- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-4.91%) | 2912 | -34.0 | 0 | 0.0 | 0 | 0.0% | 20.19 (-0.23) | 372 (64.6%) |
| 2026-07-16 | 59.1 (-2.64%) | 2946 | -10.0 | 0 | 0.0 | 0 | 0.0% | 20.42 (-0.07) | 226 (182.5%) |
| 2026-07-15 | 60.7 (0.66%) | 2956 | -6.0 | 0 | 0.0 | 0 | 0.0% | 20.49 (-0.04) | 80 (-75.76%) |
| 2026-07-14 | 60.3 (-0.82%) | 2962 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.53 (0.03) | 330 (96.43%) |
| 2026-07-13 | 60.8 (0.83%) | 2958 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.5 (-0.03) | 168 (14.29%) |
| 2026-07-09 | 60.3 (-0.17%) | 2961 | 14.0 | 0 | 0.0 | 0 | 0.0% | 20.53 (0.1) | 147 (-3.92%) |
| 2026-07-08 | 60.4 (-0.33%) | 2947 | -15.0 | 0 | 0.0 | 0 | 0.0% | 20.43 (-0.1) | 153 (-47.96%) |
| 2026-07-07 | 60.6 (-2.42%) | 2962 | -18.0 | 0 | -2.0 | 0 | 0.0% | 20.53 (-0.13) | 294 (69.94%) |
| 2026-07-06 | 62.1 (-0.96%) | 2980 | 6.0 | 2 | 0.0 | 0 | 0.07% | 20.66 (0.04) | 173 (-4.95%) |
| 2026-07-03 | 62.7 (1.95%) | 2974 | -17.0 | 2 | 0.0 | 0 | 0.07% | 20.62 (-0.11) | 182 (-3.19%) |
| 2026-07-02 | 61.5 (-0.65%) | 2991 | -52.0 | 2 | 0.0 | 0 | 0.07% | 20.73 (-0.36) | 188 (-29.32%) |
| 2026-07-01 | 61.9 (-2.98%) | 3043 | 2.0 | 2 | 0.0 | 0 | 0.07% | 21.09 (0.01) | 266 (29.13%) |
| 2026-06-30 | 63.8 (3.07%) | 3041 | -16.0 | 2 | -6.0 | 0 | 0.07% | 21.08 (-0.11) | 206 (44.06%) |
| 2026-06-29 | 61.9 (1.31%) | 3057 | 3.0 | 8 | 0.0 | 0 | 0.26% | 21.19 (0.02) | 143 (-59.94%) |
| 2026-06-26 | 61.1 (-3.63%) | 3054 | -39.0 | 8 | 6.0 | 0 | 0.26% | 21.17 (-0.27) | 357 (5.0%) |
| 2026-06-25 | 63.4 (-2.46%) | 3093 | -8.0 | 2 | 0.0 | 0 | 0.06% | 21.44 (-0.06) | 340 (8.28%) |
| 2026-06-24 | 65.0 (-0.91%) | 3101 | -6.0 | 2 | 0.0 | 0 | 0.06% | 21.5 (-0.04) | 314 (-10.29%) |
| 2026-06-23 | 65.6 (-1.8%) | 3107 | -11.0 | 2 | 0.0 | 0 | 0.06% | 21.54 (-0.07) | 350 (-45.74%) |
| 2026-06-22 | 66.8 (0.75%) | 3118 | 29.0 | 2 | 0.0 | 0 | 0.06% | 21.61 (0.2) | 645 (106.73%) |
| 2026-06-18 | 66.3 (1.84%) | 3089 | -10.0 | 2 | 0.0 | 0 | 0.06% | 21.41 (-0.07) | 312 (-50.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 65.1 (-0.46%) | 3099 | 17.0 | 2 | -1.0 | 0 | 0.06% | 21.48 (0.12) | 630 (8.43%) |
| 2026-06-16 | 65.4 (-2.97%) | 3082 | -11.0 | 3 | 1.0 | 0 | 0.1% | 21.36 (-0.08) | 581 (-22.01%) |
| 2026-06-15 | 67.4 (0.75%) | 3093 | -2.0 | 2 | 0.0 | 0 | 0.06% | 21.44 (-0.01) | 745 (-39.03%) |
| 2026-06-12 | 66.9 (6.53%) | 3095 | 51.0 | 2 | 0.0 | 0 | 0.06% | 21.45 (0.35) | 1222 (203.98%) |
| 2026-06-11 | 62.8 (2.78%) | 3044 | 13.0 | 2 | 0.0 | 0 | 0.07% | 21.1 (0.09) | 402 (-10.67%) |
| 2026-06-10 | 61.1 (-5.27%) | 3031 | -19.0 | 2 | 1.0 | 0 | 0.07% | 21.01 (-0.13) | 450 (2.97%) |
| 2026-06-09 | 64.5 (7.5%) | 3050 | 2.0 | 1 | 0.0 | 0 | 0.03% | 21.14 (0.01) | 437 (-34.29%) |
| 2026-06-08 | 60.0 (-4.76%) | 3048 | -72.0 | 1 | 0.0 | 0 | 0.03% | 21.13 (-0.5) | 665 (91.09%) |
| 2026-06-05 | 63.0 (-2.63%) | 3120 | -39.0 | 1 | 0.0 | 0 | 0.03% | 21.63 (-0.27) | 348 (-53.16%) |
| 2026-06-04 | 64.7 (1.09%) | 3159 | 140.0 | 1 | 0.0 | 0 | 0.03% | 21.9 (0.97) | 743 (7.99%) |
| 2026-06-03 | 64.0 (3.23%) | 3019 | 29.0 | 1 | 0.0 | 0 | 0.03% | 20.93 (0.2) | 688 (101.76%) |
| 2026-06-02 | 62.0 (0.0%) | 2990 | 4.0 | 1 | 0.0 | 0 | 0.03% | 20.73 (0.03) | 341 (23.1%) |
| 2026-06-01 | 62.0 (0.81%) | 2986 | 4.0 | 1 | 0.0 | 0 | 0.03% | 20.7 (0.03) | 277 (11.69%) |
| 2026-05-29 | 61.5 (0.16%) | 2982 | -6.0 | 1 | 0.0 | 0 | 0.03% | 20.67 (-0.04) | 248 (-51.47%) |
| 2026-05-28 | 61.4 (-3.46%) | 2988 | -42.0 | 1 | 0.0 | 0 | 0.03% | 20.71 (-0.29) | 511 (49.42%) |
| 2026-05-27 | 63.6 (1.27%) | 3030 | 3.0 | 1 | 0.0 | 0 | 0.03% | 21.0 (0.02) | 342 (-28.0%) |
| 2026-05-26 | 62.8 (-2.48%) | 3027 | -10.0 | 1 | 0.0 | 0 | 0.03% | 20.98 (-0.07) | 475 (-24.96%) |
| 2026-05-25 | 64.4 (2.71%) | 3037 | 76.0 | 1 | 0.0 | 0 | 0.03% | 21.05 (0.52) | 633 (33.26%) |
| 2026-05-22 | 62.7 (2.79%) | 2961 | -7.0 | 1 | 0.0 | 0 | 0.03% | 20.53 (-0.04) | 475 (106.52%) |
| 2026-05-21 | 61.0 (0.49%) | 2968 | -12.0 | 1 | 0.0 | 0 | 0.03% | 20.57 (-0.09) | 230 (-32.35%) |
| 2026-05-20 | 60.7 (0.17%) | 2980 | -25.0 | 1 | 0.0 | 0 | 0.03% | 20.66 (-0.17) | 340 (-20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.6 (-4.57%) | 3005 | -31.0 | 1 | 0.0 | 0 | 0.03% | 20.83 (-0.22) | 425 (8.14%) |
| 2026-05-18 | 63.5 (2.75%) | 3036 | -6.0 | 1 | 0.0 | 0 | 0.03% | 21.05 (-0.04) | 393 (-25.99%) |
| 2026-05-15 | 61.8 (-0.48%) | 3042 | -8.0 | 1 | 0.0 | 0 | 0.03% | 21.09 (-0.05) | 531 (67.51%) |
| 2026-05-14 | 62.1 (0.81%) | 3050 | 1.0 | 1 | 0.0 | 0 | 0.03% | 21.14 (0.0) | 317 (-11.94%) |
| 2026-05-13 | 61.6 (-2.84%) | 3049 | -74.0 | 1 | 0.0 | 0 | 0.03% | 21.14 (-0.51) | 360 (-48.2%) |
| 2026-05-12 | 63.4 (2.59%) | 3123 | -36.0 | 1 | 0.0 | 0 | 0.03% | 21.65 (-0.25) | 695 (28.23%) |
| 2026-05-11 | 61.8 (-0.32%) | 3159 | 5.0 | 1 | 0.0 | 0 | 0.03% | 21.9 (0.04) | 542 (44.53%) |
| 2026-05-08 | 62.0 (-0.96%) | 3154 | -26.0 | 1 | 0.0 | 0 | 0.03% | 21.86 (-0.18) | 375 (9.33%) |
| 2026-05-07 | 62.6 (2.29%) | 3180 | -34.0 | 1 | 0.0 | 0 | 0.03% | 22.04 (-0.24) | 343 (-20.42%) |
| 2026-05-06 | 61.2 (-1.92%) | 3214 | 11.0 | 1 | 0.0 | 0 | 0.03% | 22.28 (0.08) | 431 (12.24%) |
| 2026-05-05 | 62.4 (0.0%) | 3203 | -13.0 | 1 | 0.0 | 0 | 0.03% | 22.2 (-0.09) | 384 (32.87%) |
| 2026-05-04 | 62.4 (1.46%) | 3216 | 24.0 | 1 | 0.0 | 0 | 0.03% | 22.29 (0.16) | 289 (-5.25%) |
| 2026-04-30 | 61.5 (-1.13%) | 3192 | 21.0 | 1 | 0.0 | 0 | 0.03% | 22.13 (0.15) | 305 (-6.15%) |
| 2026-04-29 | 62.2 (0.65%) | 3171 | 31.0 | 1 | 0.0 | 0 | 0.03% | 21.98 (0.21) | 325 (-9.47%) |
| 2026-04-28 | 61.8 (0.0%) | 3140 | 25.0 | 1 | 0.0 | 0 | 0.03% | 21.77 (0.18) | 359 (-43.2%) |
| 2026-04-27 | 61.8 (-3.89%) | 3115 | -70.0 | 1 | 0.0 | 0 | 0.03% | 21.59 (-0.49) | 632 (-35.84%) |
| 2026-04-24 | 64.3 (-4.03%) | 3185 | -2.0 | 1 | 1.0 | 0 | 0.03% | 22.08 (-0.01) | 985 (-48.21%) |
| 2026-04-23 | 67.0 (-2.9%) | 3187 | 11.0 | 0 | -1.0 | 0 | 0.0% | 22.09 (0.07) | 1902 (-23.61%) |
| 2026-04-22 | 69.0 (-6.12%) | 3176 | -27.0 | 1 | -2.0 | 0 | 0.03% | 22.02 (-0.18) | 2490 (-65.64%) |
| 2026-04-21 | 73.5 (3.52%) | 3203 | 213.0 | 3 | 2.0 | 0 | 0.09% | 22.2 (1.47) | 7246 (215.87%) |
| 2026-04-20 | 71.0 (9.91%) | 2990 | -36.0 | 1 | 1.0 | 0 | 0.03% | 20.73 (-0.25) | 2294 (150.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 64.6 (3.53%) | 3026 | 17.0 | 0 | -1.0 | 0 | 0.0% | 20.98 (0.12) | 914 (17.78%) |
| 2026-04-16 | 62.4 (1.3%) | 3009 | -41.0 | 1 | 0.0 | 0 | 0.03% | 20.86 (-0.28) | 776 (-17.36%) |
| 2026-04-15 | 61.6 (4.41%) | 3050 | 40.0 | 1 | 1.0 | 0 | 0.03% | 21.14 (0.27) | 939 (79.54%) |
| 2026-04-14 | 59.0 (2.61%) | 3010 | -7.0 | 0 | 0.0 | 0 | 0.0% | 20.87 (-0.04) | 523 (-22.4%) |
| 2026-04-13 | 57.5 (2.13%) | 3017 | 29.0 | 0 | 0.0 | 0 | 0.0% | 20.91 (0.2) | 674 (101.8%) |
| 2026-04-10 | 56.3 (3.3%) | 2988 | 18.0 | 0 | 0.0 | 0 | 0.0% | 20.71 (0.12) | 334 (-3.19%) |
| 2026-04-09 | 54.5 (-1.09%) | 2970 | 3.0 | 0 | 0.0 | 0 | 0.0% | 20.59 (0.02) | 345 (-38.61%) |
| 2026-04-08 | 55.1 (4.95%) | 2967 | -27.0 | 0 | 0.0 | 0 | 0.0% | 20.57 (-0.18) | 562 (197.35%) |
| 2026-04-07 | 52.5 (0.96%) | 2994 | -12.0 | 0 | 0.0 | 0 | 0.0% | 20.75 (-0.09) | 189 (-18.88%) |
| 2026-04-02 | 52.0 (-1.14%) | 3006 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.84 (0.0) | 233 (-27.41%) |
| 2026-04-01 | 52.6 (0.0%) | 3006 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.84 (-0.02) | 321 (-28.35%) |
| 2026-03-31 | 52.6 (-2.41%) | 3009 | -51.0 | 0 | 0.0 | 0 | 0.0% | 20.86 (-0.35) | 448 (22.07%) |
| 2026-03-30 | 53.9 (-1.46%) | 3060 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.21 (0.03) | 367 (-41.0%) |
| 2026-03-27 | 54.7 (-4.87%) | 3055 | 9.0 | 0 | 0.0 | 0 | 0.0% | 21.18 (0.07) | 622 (37.61%) |
| 2026-03-26 | 57.5 (-3.36%) | 3046 | 23.0 | 0 | 0.0 | 0 | 0.0% | 21.11 (0.15) | 452 (-11.02%) |
| 2026-03-25 | 59.5 (3.48%) | 3023 | 24.0 | 0 | -1.0 | 1 | 0.0% | 20.96 (0.17) | 508 (0.59%) |
| 2026-03-24 | 57.5 (-1.71%) | 2999 | -30.0 | 1 | -1.0 | 0 | 0.03% | 20.79 (-0.21) | 505 (-21.34%) |
| 2026-03-23 | 58.5 (-3.94%) | 3029 | 41.0 | 2 | -1.0 | 0 | 0.07% | 21.0 (0.29) | 642 (-28.9%) |
| 2026-03-20 | 60.9 (0.5%) | 2988 | -21.0 | 3 | 0.0 | 0 | 0.1% | 20.71 (-0.15) | 903 (24.72%) |
| 2026-03-19 | 60.6 (-1.46%) | 3009 | -38.0 | 3 | 0.0 | 0 | 0.1% | 20.86 (-0.26) | 724 (-5.36%) |
| 2026-03-18 | 61.5 (4.06%) | 3047 | -56.0 | 3 | 0.0 | 0 | 0.1% | 21.12 (-0.39) | 765 (-18.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.1 (-2.96%) | 3103 | -91.0 | 3 | 0.0 | 0 | 0.1% | 21.51 (-0.63) | 936 (8.84%) |
| 2026-03-16 | 60.9 (1.5%) | 3194 | 95.0 | 3 | -1.0 | 1 | 0.09% | 22.14 (0.66) | 860 (26.1%) |
| 2026-03-13 | 60.0 (0.33%) | 3099 | -21.0 | 4 | 0.0 | 0 | 0.13% | 21.48 (-0.15) | 682 (-14.75%) |
| 2026-03-12 | 59.8 (0.17%) | 3120 | 26.0 | 4 | 0.0 | 0 | 0.13% | 21.63 (0.18) | 800 (-20.79%) |
| 2026-03-11 | 59.7 (0.34%) | 3094 | 8.0 | 4 | -10.0 | 0 | 0.13% | 21.45 (0.06) | 1010 (47.45%) |
| 2026-03-10 | 59.5 (0.34%) | 3086 | -20.0 | 14 | 0.0 | 0 | 0.45% | 21.39 (-0.14) | 685 (-35.38%) |
| 2026-03-09 | 59.3 (-6.17%) | 3106 | -131.0 | 14 | 10.0 | 0 | 0.45% | 21.53 (-0.91) | 1060 (9.28%) |
| 2026-03-06 | 63.2 (-0.94%) | 3237 | -15.0 | 4 | -2.0 | 0 | 0.12% | 22.44 (-0.1) | 970 (-61.46%) |
| 2026-03-05 | 63.8 (-2.3%) | 3252 | 53.0 | 6 | 1.0 | 0 | 0.18% | 22.54 (0.36) | 2517 (8.54%) |
| 2026-03-04 | 65.3 (-5.36%) | 3199 | -190.0 | 5 | 1.0 | 0 | 0.16% | 22.18 (-1.31) | 2319 (-73.42%) |
| 2026-03-03 | 69.0 (4.23%) | 3389 | 42.0 | 4 | -1.0 | 0 | 0.12% | 23.49 (0.29) | 8724 (27.77%) |
| 2026-03-02 | 66.2 (6.95%) | 3347 | 264.0 | 5 | 0.0 | 0 | 0.15% | 23.2 (1.83) | 6828 (159.72%) |
| 2026-02-26 | 61.9 (9.95%) | 3083 | 159.0 | 5 | 1.0 | 0 | 0.16% | 21.37 (1.1) | 2629 (930.98%) |
| 2026-02-25 | 56.3 (-0.88%) | 2924 | -8.0 | 4 | 0.0 | 0 | 0.14% | 20.27 (-0.05) | 255 (-35.44%) |
| 2026-02-24 | 56.8 (0.71%) | 2932 | 13.0 | 4 | 0.0 | 0 | 0.14% | 20.32 (0.09) | 395 (44.69%) |
| 2026-02-23 | 56.4 (0.89%) | 2919 | -64.0 | 4 | 0.0 | 0 | 0.14% | 20.23 (-0.45) | 273 (-43.6%) |
| 2026-02-11 | 55.9 (0.72%) | 2983 | 50.0 | 4 | 0.0 | 0 | 0.13% | 20.68 (0.35) | 484 (60.26%) |
| 2026-02-10 | 55.5 (1.09%) | 2933 | 27.0 | 4 | 0.0 | 0 | 0.14% | 20.33 (0.19) | 302 (-16.57%) |
| 2026-02-09 | 54.9 (0.0%) | 2906 | 38.0 | 4 | -1.0 | 0 | 0.14% | 20.14 (0.26) | 362 (-60.31%) |
| 2026-02-06 | 54.9 (1.67%) | 2868 | -76.0 | 5 | 0.0 | 0 | 0.17% | 19.88 (-0.53) | 912 (215.57%) |
| 2026-02-05 | 54.0 (-0.18%) | 2944 | -36.0 | 5 | 0.0 | 0 | 0.17% | 20.41 (-0.25) | 289 (1.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 54.1 (-0.55%) | 2980 | -32.0 | 5 | 0.0 | 0 | 0.17% | 20.66 (-0.22) | 285 (-14.41%) |
| 2026-02-03 | 54.4 (2.84%) | 3012 | 25.0 | 5 | 0.0 | 0 | 0.17% | 20.88 (0.17) | 333 (-10.48%) |
| 2026-02-02 | 52.9 (0.0%) | 2987 | -37.0 | 5 | 1.0 | 0 | 0.17% | 20.71 (-0.25) | 372 (7.83%) |
| 2026-01-30 | 52.9 (-0.19%) | 3024 | -22.0 | 4 | 0.0 | 0 | 0.13% | 20.96 (-0.15) | 345 (1.77%) |
| 2026-01-29 | 53.0 (-0.38%) | 3046 | 3.0 | 4 | 0.0 | 0 | 0.13% | 21.11 (0.02) | 339 (9.71%) |
| 2026-01-28 | 53.2 (0.19%) | 3043 | 10.0 | 4 | 0.0 | 0 | 0.13% | 21.09 (0.07) | 309 (-12.46%) |
| 2026-01-27 | 53.1 (-1.12%) | 3033 | -1.0 | 4 | -1.0 | 0 | 0.13% | 21.02 (-0.01) | 353 (-15.75%) |
| 2026-01-26 | 53.7 (-2.36%) | 3034 | -18.0 | 5 | 0.0 | 0 | 0.16% | 21.03 (-0.13) | 419 (-22.55%) |
| 2026-01-23 | 55.0 (-3.17%) | 3052 | 41.0 | 5 | 2.0 | 0 | 0.16% | 21.16 (0.29) | 541 (-48.03%) |
| 2026-01-22 | 56.8 (0.35%) | 3011 | 0.0 | 3 | -2.0 | 0 | 0.1% | 20.87 (0.0) | 1041 (-77.69%) |
| 2026-01-21 | 56.6 (2.35%) | 3011 | 80.0 | 5 | 2.0 | 0 | 0.17% | 20.87 (0.55) | 4666 (441.93%) |
| 2026-01-20 | 55.3 (3.56%) | 2931 | 49.0 | 3 | -3.0 | 0 | 0.1% | 20.32 (0.34) | 861 (300.47%) |
| 2026-01-19 | 53.4 (0.0%) | 2882 | 6.0 | 6 | -1.0 | 0 | 0.21% | 19.98 (0.04) | 215 (-65.21%) |
| 2026-01-16 | 53.4 (1.52%) | 2876 | -6.0 | 7 | 0.0 | 0 | 0.24% | 19.94 (-0.04) | 618 (-0.16%) |
| 2026-01-15 | 52.6 (-0.75%) | 2882 | -13.0 | 7 | -1.0 | 0 | 0.24% | 19.98 (-0.09) | 619 (86.45%) |
| 2026-01-14 | 53.0 (1.53%) | 2895 | -31.0 | 8 | 0.0 | 0 | 0.28% | 20.07 (-0.21) | 332 (-50.37%) |
| 2026-01-13 | 52.2 (0.38%) | 2926 | -144.0 | 8 | 0.0 | 0 | 0.27% | 20.28 (-1.0) | 669 (-59.41%) |
| 2026-01-12 | 52.0 (-7.31%) | 3070 | 78.0 | 8 | -7.0 | 0 | 0.26% | 21.28 (0.54) | 1648 (480.28%) |
| 2026-01-09 | 56.1 (0.72%) | 2992 | -22.0 | 15 | -4.0 | 0 | 0.5% | 20.74 (-0.15) | 284 (-23.04%) |
| 2026-01-08 | 55.7 (0.72%) | 3014 | -41.0 | 19 | -4.0 | 0 | 0.63% | 20.89 (-0.29) | 369 (10.81%) |
| 2026-01-07 | 55.3 (2.41%) | 3055 | -44.0 | 23 | -4.0 | 0 | 0.75% | 21.18 (-0.3) | 333 (9.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 54.0 (0.37%) | 3099 | -37.0 | 27 | -1.0 | 0 | 0.87% | 21.48 (-0.26) | 305 (-61.34%) |
| 2026-01-05 | 53.8 (-2.36%) | 3136 | -86.0 | 28 | -8.0 | 0 | 0.89% | 21.74 (-0.59) | 789 (153.7%) |
| 2026-01-02 | 55.1 (-0.72%) | 3222 | -57.0 | 36 | -2.0 | 0 | 1.12% | 22.33 (-0.4) | 311 (-10.37%) |
| 2025-12-31 | 55.5 (-0.72%) | 3279 | -37.0 | 38 | 0.0 | 0 | 1.16% | 22.73 (-0.26) | 347 (-8.44%) |
| 2025-12-30 | 55.9 (0.54%) | 3316 | 13.0 | 38 | -2.0 | 0 | 1.15% | 22.99 (0.09) | 379 (-5.01%) |
| 2025-12-29 | 55.6 (-1.42%) | 3303 | -4.0 | 40 | -10.0 | 0 | 1.21% | 22.9 (-0.02) | 399 (0.76%) |
| 2025-12-26 | 56.4 (0.71%) | 3307 | -28.0 | 50 | 0.0 | 0 | 1.51% | 22.92 (-0.2) | 396 (-30.53%) |
| 2025-12-24 | 56.0 (-0.71%) | 3335 | -16.0 | 50 | -6.0 | 0 | 1.5% | 23.12 (-0.11) | 570 (-5.32%) |
| 2025-12-23 | 56.4 (-2.59%) | 3351 | -22.0 | 56 | -1.0 | 0 | 1.67% | 23.23 (-0.15) | 602 (43.68%) |
| 2025-12-22 | 57.9 (1.94%) | 3373 | -30.0 | 57 | 0.0 | 0 | 1.69% | 23.38 (-0.21) | 419 (-56.54%) |
| 2025-12-19 | 56.8 (-2.07%) | 3403 | 23.0 | 57 | 1.0 | 0 | 1.67% | 23.59 (0.16) | 964 (85.38%) |
| 2025-12-18 | 58.0 (0.69%) | 3380 | -9.0 | 56 | 0.0 | 0 | 1.66% | 23.43 (-0.06) | 520 (-25.07%) |
| 2025-12-17 | 57.6 (0.35%) | 3389 | -7.0 | 56 | -1.0 | 0 | 1.65% | 23.49 (-0.05) | 694 (35.81%) |
| 2025-12-16 | 57.4 (0.7%) | 3396 | -13.0 | 57 | 0.0 | 0 | 1.68% | 23.54 (-0.09) | 511 (-2.29%) |
| 2025-12-15 | 57.0 (0.18%) | 3409 | -52.0 | 57 | 2.0 | 0 | 1.67% | 23.63 (-0.36) | 523 (-72.08%) |
| 2025-12-12 | 56.9 (2.15%) | 3461 | -108.0 | 55 | -38.0 | 0 | 1.59% | 23.99 (-0.75) | 1873 (-51.55%) |
| 2025-12-11 | 55.7 (-9.72%) | 3569 | -172.0 | 93 | 36.0 | 0 | 2.61% | 24.74 (-1.19) | 3866 (90.07%) |
| 2025-12-10 | 61.7 (-3.44%) | 3741 | 18.0 | 57 | -2.0 | 0 | 1.52% | 25.93 (0.12) | 2034 (-19.32%) |
| 2025-12-09 | 63.9 (5.62%) | 3723 | 119.0 | 59 | 4.0 | 0 | 1.58% | 25.81 (0.83) | 2521 (172.54%) |
| 2025-12-08 | 60.5 (0.0%) | 3604 | -35.0 | 55 | 0.0 | 0 | 1.53% | 24.98 (-0.25) | 925 (-7.31%) |
| 2025-12-05 | 60.5 (1.0%) | 3639 | 16.0 | 55 | -35.0 | 0 | 1.51% | 25.23 (0.12) | 998 (-54.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 59.9 (-4.92%) | 3623 | -357.0 | 90 | -20.0 | 4 | 2.48% | 25.11 (-2.48) | 2177 (-45.33%) |
| 2025-12-03 | 63.0 (0.0%) | 3980 | -51.0 | 110 | -9.0 | 0 | 2.76% | 27.59 (-0.35) | 3982 (64.0%) |
| 2025-12-02 | 63.0 (-1.72%) | 4031 | -10.0 | 119 | -19.0 | 0 | 2.95% | 27.94 (-0.07) | 2428 (14.42%) |
| 2025-12-01 | 64.1 (-1.99%) | 4041 | -221.0 | 138 | -25.0 | 0 | 3.41% | 28.01 (-1.53) | 2122 (-57.01%) |
| 2025-11-28 | 65.4 (-3.4%) | 4262 | 232.0 | 163 | -25.0 | 0 | 3.82% | 29.54 (1.6) | 4936 (-2.68%) |
| 2025-11-27 | 67.7 (3.83%) | 4030 | 141.0 | 188 | 22.0 | 0 | 4.67% | 27.94 (0.98) | 5072 (-31.09%) |
| 2025-11-26 | 65.2 (0.0%) | 3889 | 352.0 | 166 | 42.0 | 1 | 4.27% | 26.96 (2.44) | 7360 (33.53%) |
| 2025-11-25 | 65.2 (-3.83%) | 3537 | 86.0 | 124 | -75.0 | 0 | 3.51% | 24.52 (0.6) | 5512 (-61.51%) |
| 2025-11-24 | 67.8 (7.45%) | 3451 | 494.0 | 199 | 131.0 | 1 | 5.77% | 23.92 (3.42) | 14322 (26.13%) |
| 2025-11-21 | 63.1 (7.31%) | 2957 | 484.0 | 68 | 16.0 | 0 | 2.3% | 20.5 (3.36) | 11355 (245.24%) |
| 2025-11-20 | 58.8 (9.91%) | 2473 | 194.0 | 52 | 35.0 | 0 | 2.1% | 17.14 (1.34) | 3289 (161.86%) |
| 2025-11-19 | 53.5 (-0.37%) | 2279 | 97.0 | 17 | 9.0 | 0 | 0.75% | 15.8 (0.67) | 1256 (-70.84%) |
| 2025-11-18 | 53.7 (1.32%) | 2182 | 274.0 | 8 | 2.0 | 0 | 0.37% | 15.13 (1.9) | 4308 (149.02%) |
| 2025-11-17 | 53.0 (9.96%) | 1908 | 305.0 | 6 | 4.0 | 0 | 0.31% | 13.23 (2.12) | 1730 (371.39%) |
| 2025-11-14 | 48.2 (-0.21%) | 1603 | -22.0 | 2 | -1.0 | 0 | 0.12% | 11.11 (-0.15) | 367 (-4.68%) |
| 2025-11-13 | 48.3 (3.65%) | 1625 | -7.0 | 3 | 0.0 | 0 | 0.18% | 11.26 (-0.05) | 385 (1.32%) |
| 2025-11-12 | 46.6 (-2.1%) | 1632 | -3.0 | 3 | 1.0 | 0 | 0.18% | 11.31 (-0.02) | 380 (-54.55%) |
| 2025-11-11 | 47.6 (3.03%) | 1635 | 14.0 | 2 | 1.0 | 0 | 0.12% | 11.33 (0.09) | 836 (238.46%) |
| 2025-11-10 | 46.2 (-2.33%) | 1621 | -62.0 | 1 | -1.0 | 0 | 0.06% | 11.24 (-0.43) | 247 (3.35%) |
| 2025-11-07 | 47.3 (0.64%) | 1683 | -20.0 | 2 | -1.0 | 0 | 0.12% | 11.67 (-0.14) | 239 (-68.3%) |
| 2025-11-06 | 47.0 (7.67%) | 1703 | 7.0 | 3 | 3.0 | 0 | 0.18% | 11.81 (0.05) | 754 (498.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 43.65 (-1.02%) | 1696 | 17.0 | 0 | -1.0 | 0 | 0.0% | 11.76 (0.12) | 126 (4.13%) |
| 2025-11-04 | 44.1 (-2.86%) | 1679 | -34.0 | 1 | 0.0 | 0 | 0.06% | 11.64 (-0.23) | 121 (37.5%) |
| 2025-11-03 | 45.4 (0.44%) | 1713 | -41.0 | 1 | 0.0 | 0 | 0.06% | 11.87 (-0.29) | 88 (-34.33%) |
| 2025-10-31 | 45.2 (0.44%) | 1754 | 30.0 | 1 | 0.0 | 0 | 0.06% | 12.16 (0.21) | 134 (109.38%) |
| 2025-10-30 | 45.0 (0.45%) | 1724 | -2.0 | 1 | 0.0 | 0 | 0.06% | 11.95 (-0.01) | 64 (-14.67%) |
| 2025-10-29 | 44.8 (0.0%) | 1726 | -7.0 | 1 | 0.0 | 0 | 0.06% | 11.96 (-0.05) | 75 (-43.18%) |
| 2025-10-28 | 44.8 (-2.5%) | 1733 | -17.0 | 1 | 0.0 | 0 | 0.06% | 12.01 (-0.12) | 132 (17.86%) |
| 2025-10-27 | 45.95 (-1.61%) | 1750 | -24.0 | 1 | 0.0 | 0 | 0.06% | 12.13 (-0.17) | 112 (96.49%) |
| 2025-10-23 | 46.7 (-1.06%) | 1774 | 1.0 | 1 | 0.0 | 0 | 0.06% | 12.3 (0.01) | 57 (-39.36%) |
| 2025-10-22 | 47.2 (0.43%) | 1773 | 3.0 | 1 | 0.0 | 0 | 0.06% | 12.29 (0.02) | 94 (-36.49%) |
| 2025-10-21 | 47.0 (1.95%) | 1770 | -6.0 | 1 | 0.0 | 0 | 0.06% | 12.27 (-0.04) | 148 (134.92%) |
| 2025-10-20 | 46.1 (-1.07%) | 1776 | 8.0 | 1 | 0.0 | 0 | 0.06% | 12.31 (0.05) | 63 (-25.88%) |
| 2025-10-17 | 46.6 (1.19%) | 1768 | 23.0 | 1 | 0.0 | 0 | 0.06% | 12.26 (0.16) | 85 (7.59%) |
| 2025-10-16 | 46.05 (0.11%) | 1745 | 1.0 | 1 | 0.0 | 0 | 0.06% | 12.1 (0.01) | 79 (-49.36%) |
| 2025-10-15 | 46.0 (2.68%) | 1744 | -19.0 | 1 | 0.0 | 0 | 0.06% | 12.09 (-0.13) | 156 (-30.97%) |
| 2025-10-14 | 44.8 (-3.45%) | 1763 | -64.0 | 1 | 0.0 | 0 | 0.06% | 12.22 (-0.44) | 226 (-10.32%) |
| 2025-10-13 | 46.4 (-4.03%) | 1827 | -31.0 | 1 | 0.0 | 0 | 0.05% | 12.66 (-0.22) | 252 (-2.7%) |
| 2025-10-09 | 48.35 (0.94%) | 1858 | 38.0 | 1 | 0.0 | 0 | 0.05% | 12.88 (0.26) | 259 (181.52%) |
| 2025-10-08 | 47.9 (0.95%) | 1820 | 8.0 | 1 | 0.0 | 0 | 0.05% | 12.62 (0.06) | 92 (-67.94%) |
| 2025-10-07 | 47.45 (-1.86%) | 1812 | -52.0 | 1 | 0.0 | 0 | 0.06% | 12.56 (-0.36) | 287 (1.77%) |
| 2025-10-03 | 48.35 (0.31%) | 1864 | 10.0 | 1 | 0.0 | 0 | 0.05% | 12.92 (0.07) | 282 (6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 48.2 (0.1%) | 1854 | 20.0 | 1 | 0.0 | 0 | 0.05% | 12.85 (0.14) | 265 (-45.59%) |
| 2025-10-01 | 48.15 (3.88%) | 1834 | 37.0 | 1 | 0.0 | 0 | 0.05% | 12.71 (0.25) | 487 (28.84%) |
| 2025-09-30 | 46.35 (3.92%) | 1797 | -17.0 | 1 | 0.0 | 0 | 0.06% | 12.46 (-0.11) | 378 (126.35%) |
| 2025-09-26 | 44.6 (-0.89%) | 1814 | 8.0 | 1 | 0.0 | 0 | 0.06% | 12.57 (0.05) | 167 (0.0%) |
| 2025-09-25 | 45.0 (-0.33%) | 1806 | -10.0 | 1 | 0.0 | 0 | 0.06% | 12.52 (-0.07) | 167 (-53.87%) |
| 2025-09-24 | 45.15 (2.61%) | 1816 | -67.0 | 1 | 0.0 | 0 | 0.06% | 12.59 (-0.46) | 362 (160.43%) |
| 2025-09-23 | 44.0 (-0.68%) | 1883 | -13.0 | 1 | 1.0 | 0 | 0.05% | 13.05 (-0.09) | 139 (1.46%) |
| 2025-09-22 | 44.3 (0.68%) | 1896 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.14 (0.01) | 137 (-31.84%) |
| 2025-09-19 | 44.0 (0.57%) | 1894 | -10.0 | 0 | 0.0 | 0 | 0.0% | 13.13 (-0.07) | 201 (82.73%) |
| 2025-09-18 | 43.75 (0.69%) | 1904 | -10.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (-0.07) | 110 (-60.57%) |
| 2025-09-17 | 43.45 (1.88%) | 1914 | -27.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (-0.18) | 279 (272.0%) |
| 2025-09-16 | 42.65 (-0.12%) | 1941 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.45 (-0.01) | 75 (41.51%) |
| 2025-09-15 | 42.7 (0.59%) | 1942 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.46 (-0.02) | 53 (-66.67%) |
| 2025-09-12 | 42.45 (0.35%) | 1945 | -25.0 | 0 | 0.0 | 0 | 0.0% | 13.48 (-0.18) | 159 (-3.05%) |
| 2025-09-11 | 42.3 (0.83%) | 1970 | -15.0 | 0 | 0.0 | 0 | 0.0% | 13.66 (-0.1) | 164 (65.66%) |
| 2025-09-10 | 41.95 (-0.59%) | 1985 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (-0.04) | 99 (62.3%) |
| 2025-09-09 | 42.2 (-0.94%) | 1991 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.8 (-0.02) | 61 (-55.15%) |
| 2025-09-08 | 42.6 (0.83%) | 1993 | -10.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.06) | 136 (189.36%) |
| 2025-09-05 | 42.25 (-0.24%) | 2003 | 9.0 | 0 | 0.0 | 0 | 0.0% | 13.88 (0.06) | 47 (-53.0%) |
| 2025-09-04 | 42.35 (-0.7%) | 1994 | -8.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.06) | 100 (150.0%) |
| 2025-09-03 | 42.65 (-0.23%) | 2002 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.88 (0.02) | 40 (-85.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 42.75 (0.12%) | 2000 | -2.0 | 0 | 0.0 | 0 | 0.0% | 13.86 (-0.02) | 281 (238.55%) |
| 2025-09-01 | 42.7 (-0.35%) | 2002 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.88 (0.01) | 83 (-25.89%) |
| 2025-08-29 | 42.85 (-1.27%) | 2001 | 14.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.1) | 112 (-20.57%) |
| 2025-08-28 | 43.4 (1.05%) | 1987 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (0.01) | 141 (65.88%) |
| 2025-08-27 | 42.95 (1.06%) | 1985 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (0.05) | 85 (37.1%) |
| 2025-08-26 | 42.5 (-1.05%) | 1978 | 11.0 | 0 | 0.0 | 0 | 0.0% | 13.71 (0.07) | 62 (-39.81%) |
| 2025-08-25 | 42.95 (1.3%) | 1967 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.64 (0.02) | 103 (171.05%) |
| 2025-08-22 | 42.4 (0.47%) | 1965 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.62 (0.07) | 38 (-68.6%) |
| 2025-08-21 | 42.2 (-1.17%) | 1955 | -56.0 | 0 | 0.0 | 0 | 0.0% | 13.55 (-0.39) | 121 (-5.47%) |
| 2025-08-20 | 42.7 (-1.04%) | 2011 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.94 (-0.04) | 128 (-4.48%) |
| 2025-08-19 | 43.15 (-1.48%) | 2017 | 14.0 | 0 | 0.0 | 0 | 0.0% | 13.98 (0.1) | 134 (-43.93%) |
| 2025-08-18 | 43.8 (2.7%) | 2003 | 16.0 | 0 | 0.0 | 0 | 0.0% | 13.88 (0.11) | 239 (-50.31%) |
| 2025-08-15 | 42.65 (-0.35%) | 1987 | -14.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (-0.1) | 481 (51.26%) |
| 2025-08-14 | 42.8 (4.14%) | 2001 | 24.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.17) | 318 (1.92%) |
| 2025-08-13 | 41.1 (2.37%) | 1977 | -7.0 | 0 | 0.0 | 0 | 0.0% | 13.7 (-0.05) | 312 (54.46%) |
| 2025-08-12 | 40.15 (0.37%) | 1984 | 14.0 | 0 | 0.0 | 0 | 0.0% | 13.75 (0.09) | 202 (66.94%) |
| 2025-08-11 | 40.0 (1.01%) | 1970 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.66 (0.05) | 121 (59.21%) |
| 2025-08-08 | 39.6 (0.38%) | 1963 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.61 (-0.04) | 76 (-16.48%) |
| 2025-08-07 | 39.45 (-1.37%) | 1969 | -21.0 | 0 | 0.0 | 0 | 0.0% | 13.65 (-0.14) | 91 (30.0%) |
| 2025-08-06 | 40.0 (1.14%) | 1990 | 9.0 | 0 | 0.0 | 0 | 0.0% | 13.79 (0.06) | 70 (-60.45%) |
| 2025-08-05 | 39.55 (-2.35%) | 1981 | -23.0 | 0 | 0.0 | 0 | 0.0% | 13.73 (-0.16) | 177 (342.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.5 (0.5%) | 2004 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.89 (0.0) | 40 (-78.02%) |
| 2025-08-01 | 40.3 (2.41%) | 2004 | -17.0 | 0 | 0.0 | 0 | 0.0% | 13.89 (-0.12) | 182 (121.95%) |
| 2025-07-31 | 39.35 (-0.76%) | 2021 | -8.0 | 0 | 0.0 | 0 | 0.0% | 14.01 (-0.05) | 82 (70.83%) |
| 2025-07-30 | 39.65 (-0.13%) | 2029 | -11.0 | 0 | 0.0 | 0 | 0.0% | 14.06 (-0.08) | 48 (-53.85%) |
| 2025-07-29 | 39.7 (0.51%) | 2040 | -5.0 | 0 | 0.0 | 0 | 0.0% | 14.14 (-0.04) | 104 (-53.78%) |
| 2025-07-28 | 39.5 (0.77%) | 2045 | 19.0 | 0 | 0.0 | 0 | 0.0% | 14.18 (0.14) | 225 (15.98%) |
| 2025-07-25 | 39.2 (-0.13%) | 2026 | 6.0 | 0 | 0.0 | 0 | 0.0% | 14.04 (0.04) | 194 (136.59%) |
| 2025-07-24 | 39.25 (0.64%) | 2020 | -7.0 | 0 | 0.0 | 0 | 0.0% | 14.0 (-0.05) | 82 (41.38%) |
| 2025-07-23 | 39.0 (1.43%) | 2027 | 7.0 | 0 | 0.0 | 0 | 0.0% | 14.05 (0.05) | 58 (-49.12%) |
| 2025-07-22 | 38.45 (-0.9%) | 2020 | 14.0 | 0 | 0.0 | 0 | 0.0% | 14.0 (0.09) | 114 (267.74%) |
| 2025-07-21 | 38.8 (0.13%) | 2006 | -7.0 | 0 | 0.0 | 0 | 0.0% | 13.91 (-0.04) | 31 (-60.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-6.8%) | 2912 | -49.0 | 0.0 | 0.0 | 0.0% | 20.19 (-0.34) | 1176 (53.32%) |
| 2026-07-09 | 60.3 (-3.83%) | 2961 | -13.0 | 0.0 | -2.0 | 0.0% | 20.53 (-0.09) | 767 (-22.13%) |
| 2026-07-03 | 62.7 (2.62%) | 2974 | -80.0 | 2.0 | -6.0 | 0.07% | 20.62 (-0.55) | 985 (-50.9%) |
| 2026-06-26 | 61.1 (-7.84%) | 3054 | -35.0 | 8.0 | 6.0 | 0.26% | 21.17 (-0.24) | 2006 (-11.55%) |
| 2026-06-18 | 66.3 (-0.9%) | 3089 | -6.0 | 2.0 | 0.0 | 0.06% | 21.41 (-0.04) | 2268 (-28.59%) |
| 2026-06-12 | 66.9 (6.19%) | 3095 | -25.0 | 2.0 | 1.0 | 0.06% | 21.45 (-0.18) | 3176 (32.5%) |
| 2026-06-05 | 63.0 (2.44%) | 3120 | 138.0 | 1.0 | 0.0 | 0.03% | 21.63 (0.96) | 2397 (8.51%) |
| 2026-05-29 | 61.5 (-1.91%) | 2982 | 21.0 | 1.0 | 0.0 | 0.03% | 20.67 (0.14) | 2209 (18.57%) |
| 2026-05-22 | 62.7 (1.46%) | 2961 | -81.0 | 1.0 | 0.0 | 0.03% | 20.53 (-0.56) | 1863 (-23.8%) |
| 2026-05-15 | 61.8 (-0.32%) | 3042 | -112.0 | 1.0 | 0.0 | 0.03% | 21.09 (-0.77) | 2445 (34.19%) |
| 2026-05-08 | 62.0 (0.81%) | 3154 | -38.0 | 1.0 | 0.0 | 0.03% | 21.86 (-0.27) | 1822 (12.4%) |
| 2026-04-30 | 61.5 (-4.35%) | 3192 | 7.0 | 1.0 | 0.0 | 0.03% | 22.13 (0.05) | 1621 (-89.13%) |
| 2026-04-24 | 64.3 (-0.46%) | 3185 | 159.0 | 1.0 | 1.0 | 0.03% | 22.08 (1.1) | 14917 (289.88%) |
| 2026-04-17 | 64.6 (14.74%) | 3026 | 38.0 | 0.0 | 0.0 | 0.0% | 20.98 (0.27) | 3826 (167.55%) |
| 2026-04-10 | 56.3 (8.27%) | 2988 | -18.0 | 0.0 | 0.0 | 0.0% | 20.71 (-0.13) | 1430 (4.46%) |
| 2026-04-02 | 52.0 (-4.94%) | 3006 | -49.0 | 0.0 | 0.0 | 0.0% | 20.84 (-0.34) | 1369 (-49.84%) |
| 2026-03-27 | 54.7 (-10.18%) | 3055 | 67.0 | 0.0 | -3.0 | 0.0% | 21.18 (0.47) | 2729 (-34.84%) |
| 2026-03-20 | 60.9 (1.5%) | 2988 | -111.0 | 3.0 | -1.0 | 0.1% | 20.71 (-0.77) | 4188 (-1.16%) |
| 2026-03-13 | 60.0 (-5.06%) | 3099 | -138.0 | 4.0 | 0.0 | 0.13% | 21.48 (-0.96) | 4237 (-80.16%) |
| 2026-03-06 | 63.2 (2.1%) | 3237 | 154.0 | 4.0 | -1.0 | 0.12% | 22.44 (1.07) | 21358 (501.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 61.9 (10.73%) | 3083 | 100.0 | 5.0 | 1.0 | 0.16% | 21.37 (0.69) | 3552 (209.41%) |
| 2026-02-11 | 55.9 (1.82%) | 2983 | 115.0 | 4.0 | -1.0 | 0.13% | 20.68 (0.8) | 1148 (-47.6%) |
| 2026-02-06 | 54.9 (3.78%) | 2868 | -156.0 | 5.0 | 1.0 | 0.17% | 19.88 (-1.08) | 2191 (24.14%) |
| 2026-01-30 | 52.9 (-3.82%) | 3024 | -28.0 | 4.0 | -1.0 | 0.13% | 20.96 (-0.2) | 1765 (-75.9%) |
| 2026-01-23 | 55.0 (3.0%) | 3052 | 176.0 | 5.0 | -2.0 | 0.16% | 21.16 (1.22) | 7324 (88.47%) |
| 2026-01-16 | 53.4 (-4.81%) | 2876 | -116.0 | 7.0 | -8.0 | 0.24% | 19.94 (-0.8) | 3886 (86.83%) |
| 2026-01-09 | 56.1 (1.81%) | 2992 | -230.0 | 15.0 | -21.0 | 0.5% | 20.74 (-1.59) | 2080 (44.85%) |
| 2026-01-02 | 55.1 (-2.3%) | 3222 | -85.0 | 36.0 | -14.0 | 1.12% | 22.33 (-0.59) | 1436 (-27.73%) |
| 2025-12-26 | 56.4 (-0.7%) | 3307 | -96.0 | 50.0 | -7.0 | 1.51% | 22.92 (-0.67) | 1987 (-38.14%) |
| 2025-12-19 | 56.8 (-0.18%) | 3403 | -58.0 | 57.0 | 2.0 | 1.67% | 23.59 (-0.4) | 3212 (-71.37%) |
| 2025-12-12 | 56.9 (-5.95%) | 3461 | -178.0 | 55.0 | 0.0 | 1.59% | 23.99 (-1.24) | 11219 (-4.17%) |
| 2025-12-05 | 60.5 (-7.49%) | 3639 | -623.0 | 55.0 | -108.0 | 1.51% | 25.23 (-4.31) | 11707 (-68.53%) |
| 2025-11-28 | 65.4 (3.65%) | 4262 | 1305.0 | 163.0 | 95.0 | 3.82% | 29.54 (9.04) | 37202 (69.58%) |
| 2025-11-21 | 63.1 (30.91%) | 2957 | 1354.0 | 68.0 | 66.0 | 2.3% | 20.5 (9.39) | 21938 (890.43%) |
| 2025-11-14 | 48.2 (1.9%) | 1603 | -80.0 | 2.0 | 0.0 | 0.12% | 11.11 (-0.56) | 2215 (66.79%) |
| 2025-11-07 | 47.3 (4.65%) | 1683 | -71.0 | 2.0 | 1.0 | 0.12% | 11.67 (-0.49) | 1328 (156.87%) |
| 2025-10-31 | 45.2 (-3.21%) | 1754 | -20.0 | 1.0 | 0.0 | 0.06% | 12.16 (-0.14) | 517 (42.82%) |
| 2025-10-23 | 46.7 (0.21%) | 1774 | 6.0 | 1.0 | 0.0 | 0.06% | 12.3 (0.04) | 362 (-54.64%) |
| 2025-10-17 | 46.6 (-3.62%) | 1768 | -90.0 | 1.0 | 0.0 | 0.06% | 12.26 (-0.62) | 798 (25.08%) |
| 2025-10-09 | 48.35 (0.0%) | 1858 | -6.0 | 1.0 | 0.0 | 0.05% | 12.88 (-0.04) | 638 (-54.82%) |
| 2025-10-03 | 48.35 (8.41%) | 1864 | 50.0 | 1.0 | 0.0 | 0.05% | 12.92 (0.35) | 1412 (45.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 44.6 (1.36%) | 1814 | -80.0 | 1.0 | 1.0 | 0.06% | 12.57 (-0.56) | 972 (35.38%) |
| 2025-09-19 | 44.0 (3.65%) | 1894 | -51.0 | 0.0 | 0.0 | 0.0% | 13.13 (-0.35) | 718 (15.99%) |
| 2025-09-12 | 42.45 (0.47%) | 1945 | -58.0 | 0.0 | 0.0 | 0.0% | 13.48 (-0.4) | 619 (12.34%) |
| 2025-09-05 | 42.25 (-1.4%) | 2003 | 2.0 | 0.0 | 0.0 | 0.0% | 13.88 (0.01) | 551 (9.54%) |
| 2025-08-29 | 42.85 (1.06%) | 2001 | 36.0 | 0.0 | 0.0 | 0.0% | 13.87 (0.25) | 503 (-23.79%) |
| 2025-08-22 | 42.4 (-0.59%) | 1965 | -22.0 | 0.0 | 0.0 | 0.0% | 13.62 (-0.15) | 660 (-53.97%) |
| 2025-08-15 | 42.65 (7.7%) | 1987 | 24.0 | 0.0 | 0.0 | 0.0% | 13.77 (0.16) | 1434 (215.86%) |
| 2025-08-08 | 39.6 (-1.74%) | 1963 | -41.0 | 0.0 | 0.0 | 0.0% | 13.61 (-0.28) | 454 (-29.17%) |
| 2025-08-01 | 40.3 (2.81%) | 2004 | -22.0 | 0.0 | 0.0 | 0.0% | 13.89 (-0.15) | 641 (33.82%) |
| 2025-07-25 | 39.2 (1.16%) | 2026 | 13.0 | 0.0 | 0.0 | 0.0% | 14.04 (0.09) | 479 (20.35%) |
| 2025-07-18 | 38.75 (1.44%) | 2013 | 22.0 | 0.0 | -10.0 | 0.0% | 13.95 (0.15) | 398 (-66.27%) |
| 2025-07-11 | 38.2 (-1.16%) | 1991 | 4.0 | 10.0 | 10.0 | 0.5% | 13.8 (0.03) | 1180 (29.81%) |
| 2025-07-04 | 38.65 (-6.87%) | 1987 | -129.0 | 0.0 | 0.0 | 0.0% | 13.77 (-0.9) | 909 (80.36%) |
| 2025-06-27 | 41.5 (2.72%) | 2116 | -37.0 | 0.0 | -8.0 | 0.0% | 14.67 (-0.25) | 504 (-25.11%) |
| 2025-06-20 | 40.4 (-4.49%) | 2153 | 45.0 | 8.0 | 1.0 | 0.37% | 14.92 (0.33) | 673 (-2.32%) |
| 2025-06-13 | 42.3 (1.32%) | 2108 | 1.0 | 7.0 | 0.0 | 0.33% | 14.59 (0.0) | 689 (42.95%) |
| 2025-06-06 | 41.75 (0.36%) | 2107 | 9.0 | 7.0 | 0.0 | 0.33% | 14.59 (0.07) | 482 (66.78%) |
| 2025-05-29 | 41.6 (-2.12%) | 2098 | 32.0 | 7.0 | 3.0 | 0.33% | 14.52 (0.22) | 289 (-57.37%) |
| 2025-05-23 | 42.5 (-3.41%) | 2066 | -96.0 | 4.0 | 0.0 | 0.19% | 14.3 (-0.67) | 678 (-28.93%) |
| 2025-05-16 | 44.0 (4.76%) | 2162 | -31.0 | 4.0 | -7.0 | 0.19% | 14.97 (-0.21) | 954 (8.29%) |
| 2025-05-09 | 42.0 (-1.18%) | 2193 | 27.0 | 11.0 | 0.0 | 0.5% | 15.18 (0.19) | 881 (134.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.5 (0.35%) | 2166 | -126.0 | 11.0 | 0.0 | 0.51% | 14.99 (-0.88) | 376 (-40.88%) |
| 2025-04-25 | 42.35 (-5.89%) | 2292 | 64.0 | 11.0 | 7.0 | 0.48% | 15.87 (0.45) | 636 (29.27%) |
| 2025-04-18 | 45.0 (-3.23%) | 2228 | -159.0 | 4.0 | 0.0 | 0.18% | 15.42 (-1.1) | 492 (-51.43%) |
| 2025-04-11 | 46.5 (-6.06%) | 2387 | -42.0 | 4.0 | 4.0 | 0.17% | 16.52 (-0.3) | 1013 (-16.97%) |
| 2025-04-02 | 49.5 (2.91%) | 2429 | -128.0 | 0.0 | -11.0 | 0.0% | 16.82 (-0.88) | 1220 (145.47%) |
| 2025-03-28 | 48.1 (-2.53%) | 2557 | -27.0 | 11.0 | 7.0 | 0.43% | 17.7 (-0.19) | 497 (86.84%) |
| 2025-03-21 | 49.35 (1.65%) | 2584 | -10.0 | 4.0 | 0.0 | 0.15% | 17.89 (-0.07) | 266 (-24.65%) |
| 2025-03-14 | 48.55 (-2.22%) | 2594 | -4.0 | 4.0 | 0.0 | 0.15% | 17.96 (-0.03) | 353 (65.73%) |
| 2025-03-07 | 49.65 (0.3%) | 2598 | 15.0 | 4.0 | 0.0 | 0.15% | 17.99 (0.11) | 213 (-19.01%) |
| 2025-02-27 | 49.5 (-2.37%) | 2583 | -2.0 | 4.0 | 0.0 | 0.15% | 17.88 (-0.02) | 263 (-53.78%) |
| 2025-02-21 | 50.7 (1.4%) | 2585 | -55.0 | 4.0 | 0.0 | 0.15% | 17.9 (-0.38) | 569 (27.01%) |
| 2025-02-14 | 50.0 (-1.96%) | 2640 | -19.0 | 4.0 | 0.0 | 0.15% | 18.28 (-0.13) | 448 (-42.56%) |
| 2025-02-07 | 51.0 (5.26%) | 2659 | -40.0 | 4.0 | -9.0 | 0.15% | 18.41 (-0.27) | 780 (353.49%) |
| 2025-01-22 | 48.45 (1.57%) | 2699 | -52.0 | 13.0 | -2.0 | 0.48% | 18.68 (-0.36) | 172 (-76.44%) |
| 2025-01-17 | 47.7 (-1.04%) | 2751 | -249.0 | 15.0 | 2.0 | 0.55% | 19.04 (-1.73) | 729 (-17.81%) |
| 2025-01-10 | 48.2 (-3.6%) | 3000 | -180.0 | 13.0 | 0.0 | 0.43% | 20.77 (-1.24) | 888 (196.37%) |
| 2025-01-03 | 50.0 (-0.6%) | 3180 | 19.0 | 13.0 | -1.0 | 0.41% | 22.01 (0.13) | 299 (-38.68%) |
| 2024-12-27 | 50.3 (0.0%) | 3161 | -28.0 | 14.0 | 1.0 | 0.44% | 21.88 (-0.2) | 488 (-15.59%) |
| 2024-12-20 | 50.3 (-2.9%) | 3189 | -52.0 | 13.0 | 0.0 | 0.41% | 22.08 (-0.36) | 578 (21.29%) |
| 2024-12-13 | 51.8 (-0.96%) | 3241 | -5.0 | 13.0 | -1.0 | 0.4% | 22.44 (-0.03) | 477 (-3.98%) |
| 2024-12-06 | 52.3 (3.98%) | 3246 | -17.0 | 14.0 | -3.0 | 0.43% | 22.47 (-0.12) | 497 (16.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.3 (-1.18%) | 3263 | -10.0 | 17.0 | 4.0 | 0.52% | 22.59 (-0.07) | 428 (-44.84%) |
| 2024-11-22 | 50.9 (-0.97%) | 3273 | -55.0 | 13.0 | 0.0 | 0.4% | 22.66 (-0.38) | 776 (-22.58%) |
| 2024-11-15 | 51.4 (-8.38%) | 3328 | -296.0 | 13.0 | -6.0 | 0.39% | 23.04 (-2.05) | 1002 (33.32%) |
| 2024-11-08 | 56.1 (1.63%) | 3624 | -192.0 | 19.0 | 15.0 | 0.52% | 25.09 (-1.33) | 751 (101.47%) |
| 2024-11-01 | 55.2 (-1.6%) | 3816 | 4.0 | 4.0 | 0.0 | 0.1% | 26.42 (0.03) | 373 (-31.88%) |
| 2024-10-25 | 56.1 (3.31%) | 3812 | 8.0 | 4.0 | 0.0 | 0.1% | 26.39 (0.06) | 547 (7.75%) |
| 2024-10-18 | 54.3 (-2.16%) | 3804 | -74.0 | 4.0 | -1.0 | 0.11% | 26.33 (-0.52) | 508 (-86.73%) |
| 2024-10-11 | 55.5 (-0.18%) | 3878 | 72.0 | 5.0 | 0.0 | 0.13% | 26.85 (-0.29) | 3832 (261.75%) |
| 2024-10-04 | 55.6 (4.12%) | 3806 | 92.0 | 5.0 | -3.0 | 0.13% | 27.14 (0.66) | 1059 (136.44%) |
| 2024-09-27 | 53.4 (-0.37%) | 3714 | -19.0 | 8.0 | -1.0 | 0.22% | 26.48 (-0.14) | 448 (49.35%) |
| 2024-09-20 | 53.6 (0.37%) | 3733 | 0.0 | 9.0 | -5.0 | 0.24% | 26.62 (0.0) | 299 (-70.12%) |
| 2024-09-13 | 53.4 (3.69%) | 3733 | 114.0 | 14.0 | -10.0 | 0.38% | 26.62 (0.82) | 1003 (-29.38%) |
| 2024-09-06 | 51.5 (-8.04%) | 3619 | -58.0 | 24.0 | 13.0 | 0.66% | 25.8 (-0.42) | 1421 (70.64%) |
| 2024-08-30 | 56.0 (0.18%) | 3677 | 40.0 | 11.0 | 3.0 | 0.3% | 26.22 (0.29) | 833 (2.63%) |
| 2024-08-23 | 55.9 (-4.44%) | 3637 | -2.0 | 8.0 | 4.0 | 0.22% | 25.93 (-0.02) | 811 (-53.15%) |
| 2024-08-16 | 58.5 (-8.88%) | 3639 | -53.0 | 4.0 | -16.0 | 0.11% | 25.95 (-0.37) | 1732 (-32.58%) |
| 2024-08-09 | 64.2 (3.55%) | 3692 | -353.0 | 20.0 | 4.0 | 0.54% | 26.32 (-2.52) | 2569 (149.32%) |
| 2024-08-02 | 62.0 (2.48%) | 4045 | -89.0 | 16.0 | -1.0 | 0.4% | 28.84 (-0.64) | 1030 (75.71%) |
| 2024-07-26 | 60.5 (-4.72%) | 4134 | -82.0 | 17.0 | 5.0 | 0.41% | 29.48 (-0.58) | 586 (-57.5%) |
| 2024-07-19 | 63.5 (-3.35%) | 4216 | -74.0 | 12.0 | 0.0 | 0.28% | 30.06 (-0.53) | 1379 (-44.58%) |
| 2024-07-12 | 65.7 (-4.78%) | 4290 | -131.0 | 12.0 | -10.0 | 0.28% | 30.59 (-0.93) | 2490 (24.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 69.0 (0.44%) | 4421 | -85.0 | 22.0 | 1.0 | 0.5% | 31.52 (-0.61) | 2001 (-61.76%) |
| 2024-06-28 | 68.7 (-7.79%) | 4506 | -263.0 | 21.0 | -45.0 | 0.47% | 32.13 (-1.87) | 5232 (-74.81%) |
| 2024-06-21 | 74.5 (13.74%) | 4769 | 606.0 | 66.0 | 38.0 | 1.38% | 34.0 (4.32) | 20772 (681.42%) |
| 2024-06-14 | 65.5 (-4.93%) | 4163 | -186.0 | 28.0 | -19.0 | 0.67% | 29.68 (-1.33) | 2658 (-34.43%) |
| 2024-06-07 | 68.9 (2.53%) | 4349 | 82.0 | 47.0 | 39.0 | 1.08% | 31.01 (0.59) | 4054 (-40.1%) |
| 2024-05-31 | 67.2 (-1.32%) | 4267 | -147.0 | 8.0 | -8.0 | 0.19% | 30.42 (-1.05) | 6768 (0.87%) |
| 2024-05-24 | 68.1 (5.09%) | 4414 | 43.0 | 16.0 | -1.0 | 0.36% | 31.47 (0.3) | 6710 (-20.75%) |
| 2024-05-17 | 64.8 (-7.56%) | 4371 | -508.0 | 17.0 | -30.0 | 0.39% | 31.17 (-3.62) | 8467 (-62.66%) |
| 2024-05-10 | 70.1 (5.26%) | 4879 | 663.0 | 47.0 | 30.0 | 0.96% | 34.79 (4.73) | 22673 (780.45%) |
| 2024-05-03 | 66.6 (11.74%) | 4216 | 500.0 | 17.0 | 17.0 | 0.4% | 30.06 (3.56) | 2575 (108.28%) |
| 2024-04-26 | 59.6 (-3.87%) | 3716 | 10.0 | 0.0 | 0.0 | 0.0% | 26.5 (0.08) | 1236 (-22.5%) |
| 2024-04-19 | 62.0 (-5.92%) | 3706 | -20.0 | 0.0 | 0.0 | 0.0% | 26.42 (-0.15) | 1595 (-24.94%) |
| 2024-04-12 | 65.9 (-4.22%) | 3726 | -117.0 | 0.0 | 0.0 | 0.0% | 26.57 (-0.83) | 2125 (182.97%) |
| 2024-04-03 | 68.8 (-1.43%) | 3843 | -11.0 | 0.0 | 0.0 | 0.0% | 27.4 (-0.08) | 751 (-41.43%) |
| 2024-03-29 | 69.8 (0.14%) | 3854 | 3.0 | 0.0 | -3.0 | 0.0% | 27.48 (0.02) | 1282 (-13.11%) |
| 2024-03-22 | 69.7 (0.87%) | 3851 | -103.0 | 3.0 | 1.0 | 0.08% | 27.46 (-0.73) | 1475 (-44.43%) |
| 2024-03-15 | 69.1 (2.37%) | 3954 | -103.0 | 2.0 | 2.0 | 0.05% | 28.19 (-0.74) | 2655 (-23.59%) |
| 2024-03-08 | 67.5 (-6.12%) | 4057 | -267.0 | 0.0 | -5.0 | 0.0% | 28.93 (-1.9) | 3475 (-26.89%) |
| 2024-03-01 | 71.9 (4.66%) | 4324 | 195.0 | 5.0 | 5.0 | 0.12% | 30.83 (1.39) | 4754 (44.41%) |
| 2024-02-23 | 68.7 (-0.72%) | 4129 | 53.0 | 0.0 | -7.0 | 0.0% | 29.44 (0.38) | 3292 (140.29%) |
| 2024-02-16 | 69.2 (5.49%) | 4076 | 34.0 | 7.0 | -8.0 | 0.17% | 29.06 (0.24) | 1370 (464.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 65.6 (-1.35%) | 4042 | -43.0 | 15.0 | 0.0 | 0.37% | 28.82 (-0.31) | 242 (-79.3%) |
| 2024-02-02 | 66.5 (3.26%) | 4085 | -76.0 | 15.0 | 13.0 | 0.37% | 29.13 (-0.54) | 1171 (-7.52%) |
| 2024-01-26 | 64.4 (0.47%) | 4161 | 0.0 | 2.0 | -4.0 | 0.05% | 29.67 (0.0) | 1266 (-14.25%) |
| 2024-01-19 | 64.1 (-2.58%) | 4161 | -45.0 | 6.0 | -24.0 | 0.14% | 29.67 (-0.32) | 1477 (13.62%) |
| 2024-01-12 | 65.8 (-1.5%) | 4206 | -42.0 | 30.0 | 2.0 | 0.71% | 29.99 (-0.3) | 1300 (-20.83%) |
| 2024-01-05 | 66.8 (-1.47%) | 4248 | -73.0 | 28.0 | 2.0 | 0.66% | 30.29 (-0.52) | 1642 (-11.65%) |
| 2023-12-29 | 67.8 (0.89%) | 4321 | -32.0 | 26.0 | 12.0 | 0.6% | 30.81 (-0.23) | 1859 (-38.99%) |
| 2023-12-22 | 67.2 (-4.27%) | 4353 | -149.0 | 14.0 | 4.0 | 0.32% | 31.04 (-1.06) | 3047 (-24.27%) |
| 2023-12-15 | 70.2 (-1.82%) | 4502 | -37.0 | 10.0 | -6.0 | 0.22% | 32.1 (-0.26) | 4023 (21.52%) |
| 2023-12-08 | 71.5 (-0.42%) | 4539 | -3.0 | 16.0 | 1.0 | 0.35% | 32.36 (-0.03) | 3311 (34.69%) |
| 2023-12-01 | 71.8 (1.27%) | 4542 | -163.0 | 15.0 | 1.0 | 0.33% | 32.39 (-1.16) | 2458 (-46.99%) |
| 2023-11-24 | 70.9 (0.57%) | 4705 | -241.0 | 14.0 | -29.0 | 0.3% | 33.55 (-1.72) | 4637 (-57.41%) |
| 2023-11-17 | 70.5 (-12.64%) | 4946 | 131.0 | 43.0 | -5.0 | 0.87% | 35.27 (0.94) | 10888 (111.27%) |
| 2023-11-10 | 80.7 (-1.71%) | 4815 | 34.0 | 48.0 | 4.0 | 1.0% | 34.33 (0.24) | 5153 (-35.49%) |
| 2023-11-03 | 82.1 (-4.76%) | 4781 | 62.0 | 44.0 | -44.0 | 0.92% | 34.09 (0.44) | 7989 (-66.75%) |
| 2023-10-27 | 86.2 (5.25%) | 4719 | 232.0 | 88.0 | 19.0 | 1.86% | 33.65 (1.66) | 24030 (-17.58%) |
| 2023-10-20 | 81.9 (3.28%) | 4487 | 28.0 | 69.0 | 45.0 | 1.54% | 31.99 (0.2) | 29157 (284.83%) |
| 2023-10-13 | 79.3 (3.52%) | 4459 | 181.0 | 24.0 | -1.0 | 0.54% | 31.79 (1.29) | 7576 (161.0%) |
| 2023-10-06 | 76.6 (1.32%) | 4278 | 179.0 | 25.0 | -9.0 | 0.58% | 30.5 (1.27) | 2902 (-39.03%) |
| 2023-09-28 | 75.6 (-6.67%) | 4099 | -300.0 | 34.0 | 0.0 | 0.83% | 29.23 (-2.14) | 4761 (-43.2%) |
| 2023-09-22 | 81.0 (-7.53%) | 4399 | -144.0 | 34.0 | -87.0 | 0.77% | 31.37 (-1.02) | 8381 (-78.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.6 (13.77%) | 4543 | 703.0 | 121.0 | 105.0 | 2.66% | 32.39 (5.01) | 38637 (240.91%) |
| 2023-09-08 | 77.0 (-2.04%) | 3840 | 85.0 | 16.0 | 12.0 | 0.42% | 27.38 (0.61) | 11333 (19.26%) |
| 2023-09-01 | 78.6 (9.47%) | 3755 | 284.0 | 4.0 | -19.0 | 0.11% | 26.77 (2.02) | 9503 (81.42%) |
| 2023-08-25 | 71.8 (-5.53%) | 3471 | -118.0 | 23.0 | -3.0 | 0.66% | 24.75 (-0.84) | 5238 (-23.7%) |
| 2023-08-18 | 76.0 (2.7%) | 3589 | 143.0 | 26.0 | -19.0 | 0.72% | 25.59 (1.02) | 6865 (-16.52%) |
| 2023-08-11 | 74.0 (-2.25%) | 3446 | -143.0 | 45.0 | -30.0 | 1.31% | 24.57 (-1.79) | 8223 (-61.37%) |
| 2023-08-04 | 75.7 (-16.72%) | 3589 | -281.0 | 75.0 | -6.0 | 2.09% | 26.36 (-2.06) | 21288 (-24.11%) |
| 2023-07-28 | 90.9 (-9.01%) | 3870 | 104.0 | 81.0 | -5.0 | 2.09% | 28.42 (0.76) | 28051 (217.95%) |
| 2023-07-21 | 99.9 (6.73%) | 3766 | 246.0 | 86.0 | -11.0 | 2.28% | 27.66 (1.81) | 8822 (-21.82%) |
| 2023-07-14 | 93.6 (14.29%) | 3520 | -207.0 | 97.0 | 49.0 | 2.76% | 25.85 (-1.52) | 11284 (-71.54%) |
| 2023-07-07 | 81.9 (19.04%) | 3727 | 41.0 | 48.0 | 48.0 | 1.29% | 27.37 (0.3) | 39652 (85.1%) |
| 2023-06-30 | 68.8 (12.42%) | 3686 | 803.0 | 0.0 | -107.0 | 0.0% | 27.07 (5.9) | 21422 (326.27%) |
| 2023-06-21 | 61.2 (8.32%) | 2883 | 333.0 | 107.0 | 1.0 | 3.71% | 21.17 (2.44) | 5025 (-33.58%) |
| 2023-06-16 | 56.5 (-1.22%) | 2550 | -231.0 | 106.0 | -59.0 | 4.16% | 18.73 (-1.69) | 7565 (-19.08%) |
| 2023-06-09 | 57.2 (-4.67%) | 2781 | -558.0 | 165.0 | 110.0 | 5.93% | 20.42 (-4.1) | 9349 (-38.77%) |
| 2023-06-02 | 60.0 (8.11%) | 3339 | 615.0 | 55.0 | -6.0 | 1.65% | 24.52 (4.52) | 15268 (133.69%) |
| 2023-05-26 | 55.5 (11.22%) | 2724 | -51.0 | 61.0 | 6.0 | 2.24% | 20.0 (-0.38) | 6533 (-66.71%) |
| 2023-05-19 | 49.9 (10.15%) | 2775 | 880.0 | 55.0 | 35.0 | 1.98% | 20.38 (6.46) | 19625 (150.02%) |
| 2023-05-12 | 45.3 (13.25%) | 1895 | 625.0 | 20.0 | 20.0 | 1.06% | 13.92 (4.59) | 7849 (522.26%) |
| 2023-05-05 | 40.0 (0.13%) | 1270 | 248.0 | 0.0 | -1.0 | 0.0% | 9.33 (1.82) | 1261 (49.16%) |
| 2023-04-28 | 39.95 (2.17%) | 1022 | 25.0 | 1.0 | 1.0 | 0.1% | 7.51 (0.19) | 845 (-59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.1 (-1.01%) | 997 | 67.0 | 0.0 | 0.0 | 0.0% | 7.32 (0.49) | 2088 (74.03%) |
| 2023-04-14 | 39.5 (3.0%) | 930 | 20.0 | 0.0 | 0.0 | 0.0% | 6.83 (0.15) | 1200 (492.12%) |
| 2023-04-07 | 38.35 (0.0%) | 910 | 16.0 | 0.0 | 0.0 | 0.0% | 6.68 (0.11) | 202 (-79.68%) |
| 2023-03-31 | 38.35 (1.32%) | 894 | -77.0 | 0.0 | -2.0 | 0.0% | 6.57 (-0.56) | 997 (-51.11%) |
| 2023-03-24 | 37.85 (6.47%) | 971 | 35.0 | 2.0 | 2.0 | 0.21% | 7.13 (0.26) | 2040 (123.08%) |
| 2023-03-17 | 35.55 (-3.0%) | 936 | -184.0 | 0.0 | 0.0 | 0.0% | 6.87 (-1.36) | 914 (54.0%) |
| 2023-03-10 | 36.65 (-0.14%) | 1120 | 5.0 | 0.0 | 0.0 | 0.0% | 8.23 (0.04) | 593 (-8.26%) |
| 2023-03-03 | 36.7 (0.69%) | 1115 | 8.0 | 0.0 | 0.0 | 0.0% | 8.19 (0.06) | 647 (-17.86%) |
| 2023-02-24 | 36.45 (5.19%) | 1107 | 83.0 | 0.0 | 0.0 | 0.0% | 8.13 (0.61) | 788 (28.62%) |
| 2023-02-17 | 34.65 (-0.43%) | 1024 | -22.0 | 0.0 | 0.0 | 0.0% | 7.52 (-0.16) | 612 (6.97%) |
| 2023-02-10 | 34.8 (2.35%) | 1046 | 97.0 | 0.0 | 0.0 | 0.0% | 7.68 (0.71) | 572 (41.34%) |
| 2023-02-03 | 34.0 (0.29%) | 949 | -263.0 | 0.0 | 0.0 | 0.0% | 6.97 (-1.93) | 405 (216.03%) |
| 2023-01-17 | 33.9 (1.04%) | 1212 | 8.0 | 0.0 | 0.0 | 0.0% | 8.9 (0.06) | 128 (-69.85%) |
| 2023-01-13 | 33.55 (2.91%) | 1204 | -17.0 | 0.0 | 0.0 | 0.0% | 8.84 (-0.13) | 425 (390.79%) |