| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.2, 732 (0.0) | 3.18, 1545 (-0.03) | 3.18, 16 (+0.13) | 5.43, 14 (0.0) | 12.34, 13 (+0.05) | 69.86, 19 (0.0) | 1755 | 106張 | 67.5 | 71.3 | 71.4 | 66.7 |
| 2026-07-03 | 0.2, 739 (0.0) | 3.21, 1555 (-0.02) | 3.05, 15 (+0.02) | 5.43, 14 (+0.01) | 12.29, 13 (+0.02) | 69.86, 19 (0.0) | 1764 | 46張 | 67.5 | 64.6 | 67.5 | 63.7 |
| 2026-06-26 | 0.2, 741 (0.0) | 3.23, 1561 (-0.05) | 3.03, 15 (-0.02) | 5.42, 14 (+0.03) | 12.27, 13 (+0.01) | 69.86, 19 (0.0) | 1771 | 141張 | 64.6 | 65.3 | 65.3 | 63.5 |
| 2026-06-18 | 0.2, 742 (0.0) | 3.28, 1577 (-0.01) | 3.05, 15 (+0.05) | 5.39, 14 (+0.01) | 12.26, 13 (0.0) | 69.86, 19 (0.0) | 1786 | 147張 | 65.8 | 67.4 | 67.5 | 64.1 |
| 2026-06-12 | 0.2, 739 (0.0) | 3.29, 1585 (+0.03) | 3.0, 15 (-0.03) | 5.38, 14 (+0.06) | 12.26, 13 (+0.02) | 69.86, 19 (+0.01) | 1797 | 237張 | 67.4 | 65.3 | 72.0 | 65.3 |
| 2026-06-05 | 0.2, 743 (0.0) | 3.26, 1591 (+0.05) | 3.03, 15 (-0.02) | 5.32, 14 (+0.88) | 12.24, 13 (+1.94) | 69.85, 19 (-3.05) | 1806 | 4392張 | 72.2 | 72.4 | 76.4 | 71.1 |
| 2026-05-29 | 0.2, 739 (0.0) | 3.21, 1546 (+0.17) | 3.05, 15 (+0.08) | 4.44, 12 (-0.32) | 10.3, 11 (+0.03) | 72.9, 23 (+0.15) | 1755 | 3692張 | 72.3 | 76.8 | 78.0 | 72.1 |
| 2026-05-22 | 0.2, 729 (0.0) | 3.04, 1504 (-0.04) | 2.97, 15 (+0.01) | 4.76, 13 (0.0) | 10.27, 11 (-0.02) | 72.75, 22 (+0.08) | 1720 | 323張 | 76.9 | 69.4 | 76.9 | 67.0 |
| 2026-05-15 | 0.2, 720 (0.0) | 3.08, 1504 (+0.02) | 2.96, 15 (-0.18) | 4.76, 13 (+0.32) | 10.29, 11 (-0.74) | 72.67, 22 (+0.41) | 1720 | 432張 | 69.5 | 68.9 | 70.1 | 67.5 |
| 2026-05-08 | 0.2, 723 (0.0) | 3.06, 1507 (-0.02) | 3.14, 16 (-0.03) | 4.44, 12 (0.0) | 11.03, 12 (-0.02) | 72.26, 22 (+0.11) | 1722 | 169張 | 68.9 | 68.3 | 70.7 | 66.5 |
| 2026-04-30 | 0.2, 729 (0.0) | 3.08, 1515 (-0.05) | 3.17, 16 (-0.01) | 4.44, 12 (0.0) | 11.05, 12 (-0.18) | 72.15, 22 (+0.32) | 1732 | 289張 | 69.9 | 67.0 | 70.6 | 66.1 |
| 2026-04-24 | 0.2, 732 (0.0) | 3.13, 1526 (+0.01) | 3.18, 16 (0.0) | 4.44, 12 (-0.05) | 11.23, 12 (+0.93) | 71.83, 22 (-0.92) | 1743 | 596張 | 68.4 | 73.0 | 73.0 | 66.0 |
| 2026-04-17 | 0.2, 727 (0.0) | 3.12, 1530 (+0.01) | 3.18, 16 (-0.17) | 4.49, 12 (0.0) | 10.3, 11 (-1.29) | 72.75, 23 (+1.44) | 1747 | 453張 | 72.3 | 70.6 | 72.3 | 68.1 |
| 2026-04-10 | 0.2, 725 (0.0) | 3.11, 1523 (-0.01) | 3.35, 17 (-0.35) | 4.49, 12 (+0.06) | 11.59, 12 (+0.68) | 71.31, 22 (-0.64) | 1740 | 1026張 | 71.3 | 71.5 | 72.5 | 69.6 |
| 2026-04-02 | 0.2, 727 (0.0) | 3.12, 1529 (+0.03) | 3.7, 19 (0.0) | 4.43, 12 (0.0) | 10.91, 12 (+0.39) | 71.95, 22 (-0.55) | 1743 | 2202張 | 71.1 | 73.5 | 75.8 | 70.0 |
| 2026-03-27 | 0.2, 729 (0.0) | 3.09, 1517 (+0.1) | 3.7, 19 (+0.08) | 4.43, 12 (-0.69) | 10.52, 12 (-0.27) | 72.5, 23 (+0.99) | 1727 | 5062張 | 75.8 | 70.9 | 83.9 | 70.8 |
| 2026-03-20 | 0.2, 701 (0.0) | 2.99, 1453 (-0.01) | 3.62, 19 (-0.02) | 5.12, 14 (0.0) | 10.79, 12 (+0.03) | 71.51, 21 (+0.03) | 1667 | 117張 | 73.4 | 72.3 | 76.8 | 72.0 |
| 2026-03-13 | 0.2, 704 (0.0) | 3.0, 1462 (-0.03) | 3.64, 19 (+0.02) | 5.12, 14 (-0.01) | 10.76, 12 (+0.01) | 71.48, 21 (+0.06) | 1676 | 121張 | 74.7 | 74.1 | 77.4 | 73.2 |
| 2026-03-06 | 0.2, 699 (0.0) | 3.03, 1463 (+0.04) | 3.62, 19 (0.0) | 5.13, 14 (-0.2) | 10.75, 12 (+0.22) | 71.42, 21 (-0.01) | 1679 | 157張 | 77.8 | 78.0 | 79.2 | 72.7 |
| 2026-02-26 | 0.2, 695 (0.0) | 2.99, 1456 (-0.05) | 3.62, 19 (-0.03) | 5.33, 14 (0.0) | 10.53, 12 (+0.03) | 71.43, 21 (0.0) | 1674 | 141張 | 78.0 | 71.5 | 78.0 | 68.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.2, 694 (0.0) | 3.04, 1458 (0.0) | 3.65, 19 (-0.01) | 5.33, 14 (-0.01) | 10.5, 12 (+0.03) | 71.43, 21 (+0.02) | 1676 | 54張 | 71.5 | 73.0 | 74.0 | 70.4 |
| 2026-02-06 | 0.2, 696 (0.0) | 3.04, 1465 (0.0) | 3.66, 19 (+0.19) | 5.34, 14 (-0.35) | 10.47, 12 (+0.09) | 71.41, 21 (+0.12) | 1684 | 248張 | 73.0 | 72.1 | 74.5 | 68.0 |
| 2026-01-30 | 0.2, 699 (0.0) | 3.04, 1464 (+0.05) | 3.47, 18 (+0.16) | 5.69, 15 (-0.82) | 10.38, 12 (+0.65) | 71.29, 21 (0.0) | 1683 | 243張 | 73.8 | 74.7 | 75.5 | 72.5 |
| 2026-01-23 | 0.2, 705 (0.0) | 2.99, 1468 (-0.04) | 3.31, 17 (-0.16) | 6.51, 17 (+0.05) | 9.73, 11 (-1.3) | 71.29, 21 (+1.36) | 1689 | 243張 | 75.6 | 79.7 | 79.7 | 75.0 |
| 2026-01-16 | 0.2, 705 (0.0) | 3.03, 1471 (-0.02) | 3.47, 18 (+0.24) | 6.46, 17 (+0.22) | 11.03, 12 (-1.03) | 69.93, 20 (+0.68) | 1693 | 181張 | 79.8 | 80.6 | 80.7 | 76.0 |
| 2026-01-09 | 0.2, 709 (0.0) | 3.05, 1480 (0.0) | 3.23, 17 (-0.02) | 6.24, 17 (+0.01) | 12.06, 13 (+0.07) | 69.25, 20 (-0.01) | 1702 | 258張 | 78.3 | 85.1 | 86.0 | 76.7 |
| 2026-01-02 | 0.2, 714 (-0.01) | 3.05, 1486 (-0.08) | 3.25, 17 (-0.08) | 6.23, 17 (-0.04) | 11.99, 13 (+0.37) | 69.26, 20 (-0.05) | 1711 | 430張 | 86.3 | 84.8 | 87.2 | 84.0 |
| 2025-12-26 | 0.21, 736 (0.0) | 3.13, 1530 (-0.08) | 3.33, 17 (-0.23) | 6.27, 17 (+0.49) | 11.62, 13 (-0.06) | 69.31, 20 (-0.11) | 1755 | 238張 | 86.0 | 87.4 | 88.8 | 84.7 |
| 2025-12-19 | 0.21, 745 (0.0) | 3.21, 1553 (-0.07) | 3.56, 18 (-0.13) | 5.78, 16 (-0.3) | 11.68, 13 (+0.61) | 69.42, 20 (+0.02) | 1776 | 660張 | 87.2 | 74.5 | 87.4 | 74.5 |
| 2025-12-12 | 0.21, 737 (0.0) | 3.28, 1562 (-0.05) | 3.69, 19 (+0.19) | 6.08, 17 (-0.32) | 11.07, 12 (+0.11) | 69.4, 20 (+0.03) | 1788 | 341張 | 74.5 | 65.2 | 74.5 | 65.2 |
| 2025-12-05 | 0.21, 731 (0.0) | 3.33, 1571 (-0.03) | 3.5, 18 (0.0) | 6.4, 18 (0.0) | 10.96, 12 (+0.03) | 69.37, 20 (0.0) | 1796 | 73張 | 65.2 | 65.2 | 67.0 | 64.6 |
| 2025-11-28 | 0.21, 716 (0.0) | 3.36, 1560 (-0.04) | 3.5, 18 (+0.01) | 6.4, 18 (0.0) | 10.93, 12 (+0.02) | 69.37, 20 (+0.01) | 1785 | 80張 | 66.9 | 64.2 | 67.9 | 64.0 |
| 2025-11-21 | 0.21, 715 (0.0) | 3.4, 1563 (-0.03) | 3.49, 18 (0.0) | 6.4, 18 (0.0) | 10.91, 12 (+0.09) | 69.36, 20 (+0.02) | 1788 | 188張 | 63.3 | 62.9 | 64.5 | 60.7 |
| 2025-11-14 | 0.21, 715 (0.0) | 3.43, 1569 (+0.01) | 3.49, 18 (-0.05) | 6.4, 18 (-0.01) | 10.82, 12 (+0.03) | 69.34, 20 (+0.01) | 1797 | 97張 | 63.3 | 64.0 | 64.4 | 62.9 |
| 2025-11-07 | 0.21, 718 (0.0) | 3.42, 1572 (-0.04) | 3.54, 18 (0.0) | 6.41, 18 (-0.01) | 10.79, 12 (-0.05) | 69.33, 20 (+0.08) | 1801 | 63張 | 65.8 | 65.3 | 65.9 | 63.8 |
| 2025-10-31 | 0.21, 723 (0.0) | 3.46, 1583 (-0.04) | 3.54, 18 (-0.01) | 6.42, 18 (0.0) | 10.84, 12 (+0.05) | 69.25, 20 (-0.01) | 1811 | 131張 | 65.3 | 62.7 | 65.9 | 62.7 |
| 2025-10-23 | 0.21, 718 (0.0) | 3.5, 1588 (-0.01) | 3.55, 18 (0.0) | 6.42, 18 (0.0) | 10.79, 12 (+0.03) | 69.26, 20 (+0.01) | 1816 | 90張 | 63.4 | 63.3 | 63.6 | 62.7 |
| 2025-10-17 | 0.21, 719 (0.0) | 3.51, 1593 (+0.01) | 3.55, 18 (+0.01) | 6.42, 18 (+0.02) | 10.76, 12 (+0.01) | 69.25, 20 (0.0) | 1822 | 107張 | 63.7 | 65.7 | 65.7 | 63.0 |
| 2025-10-09 | 0.21, 722 (0.0) | 3.5, 1589 (+0.01) | 3.54, 18 (0.0) | 6.4, 18 (0.0) | 10.75, 12 (+0.01) | 69.25, 20 (+0.01) | 1819 | 48張 | 65.9 | 65.0 | 66.8 | 63.5 |
| 2025-10-03 | 0.21, 723 (0.0) | 3.49, 1589 (+0.01) | 3.54, 18 (0.0) | 6.4, 18 (+0.02) | 10.74, 12 (0.0) | 69.24, 20 (+0.01) | 1820 | 61張 | 64.8 | 63.6 | 65.7 | 63.1 |
| 2025-09-26 | 0.21, 736 (0.0) | 3.48, 1601 (-0.03) | 3.54, 18 (-0.13) | 6.38, 18 (-0.01) | 10.74, 12 (0.0) | 69.23, 20 (+0.01) | 1833 | 55張 | 64.0 | 64.2 | 64.5 | 63.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 739 (0.0) | 3.51, 1610 (-0.02) | 3.67, 19 (+0.17) | 6.39, 18 (-0.43) | 10.74, 12 (-0.52) | 69.22, 20 (+0.8) | 1841 | 73張 | 64.5 | 65.8 | 66.7 | 64.3 |
| 2025-09-12 | 0.21, 737 (0.0) | 3.53, 1615 (-0.03) | 3.5, 18 (-0.01) | 6.82, 19 (+0.13) | 11.26, 12 (-0.0) | 68.42, 20 (-0.07) | 1845 | 158張 | 67.0 | 63.8 | 67.3 | 62.5 |
| 2025-09-05 | 0.21, 721 (0.0) | 3.56, 1602 (-0.04) | 3.51, 18 (-0.06) | 6.69, 19 (-0.1) | 11.26, 12 (-1.1) | 68.49, 20 (+1.34) | 1833 | 177張 | 63.5 | 65.4 | 65.4 | 62.4 |
| 2025-08-29 | 0.21, 724 (-0.01) | 3.6, 1607 (-0.02) | 3.57, 18 (+0.14) | 6.79, 19 (0.0) | 12.36, 13 (-0.13) | 67.15, 19 (+0.12) | 1836 | 101張 | 65.3 | 63.6 | 68.0 | 63.1 |
| 2025-08-22 | 0.22, 728 (0.0) | 3.62, 1612 (+0.06) | 3.43, 17 (+0.19) | 6.79, 19 (+0.07) | 12.49, 13 (0.0) | 67.03, 19 (+0.01) | 1839 | 216張 | 63.6 | 66.3 | 67.1 | 63.5 |
| 2025-08-15 | 0.22, 727 (0.0) | 3.56, 1602 (-0.01) | 3.24, 16 (+0.06) | 6.72, 19 (+0.02) | 12.49, 13 (0.0) | 67.02, 19 (+0.02) | 1832 | 224張 | 68.4 | 70.2 | 70.2 | 63.6 |
| 2025-08-08 | 0.22, 730 (0.0) | 3.57, 1606 (+0.03) | 3.18, 16 (-0.2) | 6.7, 19 (+0.26) | 12.49, 13 (-0.03) | 67.0, 19 (-0.11) | 1838 | 128張 | 71.2 | 64.5 | 71.9 | 64.0 |
| 2025-08-01 | 0.22, 734 (0.0) | 3.54, 1610 (+0.12) | 3.38, 17 (+0.61) | 6.44, 18 (+0.56) | 12.52, 13 (-3.91) | 67.11, 19 (+2.64) | 1843 | 845張 | 64.7 | 71.5 | 71.8 | 60.8 |
| 2025-07-25 | 0.22, 727 (0.0) | 3.42, 1566 (-0.01) | 2.77, 14 (+0.2) | 5.88, 16 (+0.53) | 16.43, 17 (-0.56) | 64.47, 20 (-0.16) | 1798 | 83張 | 73.0 | 74.5 | 74.5 | 71.0 |
| 2025-07-18 | 0.22, 728 (0.0) | 3.43, 1573 (+0.02) | 2.57, 13 (-0.41) | 5.35, 15 (+0.3) | 16.99, 18 (0.0) | 64.63, 20 (-0.06) | 1804 | 113張 | 74.5 | 77.0 | 78.5 | 72.6 |
| 2025-07-11 | 0.22, 730 (0.0) | 3.41, 1566 (-0.01) | 2.98, 15 (-0.01) | 5.05, 14 (-0.07) | 16.99, 18 (+0.03) | 64.69, 20 (0.0) | 1796 | 76張 | 76.9 | 74.1 | 80.0 | 74.1 |
| 2025-07-04 | 0.22, 728 (0.0) | 3.42, 1564 (-0.05) | 2.99, 15 (-0.3) | 5.12, 14 (+0.32) | 16.96, 18 (+0.27) | 64.69, 20 (-0.25) | 1791 | 126張 | 81.0 | 75.7 | 81.0 | 75.7 |
| 2025-06-27 | 0.22, 733 (0.0) | 3.47, 1575 (-0.02) | 3.29, 17 (+0.14) | 4.8, 13 (0.0) | 16.69, 18 (+1.81) | 64.94, 20 (-1.76) | 1803 | 73張 | 77.3 | 72.4 | 77.3 | 72.4 |
| 2025-06-20 | 0.22, 733 (0.0) | 3.49, 1583 (+0.04) | 3.15, 16 (+0.01) | 4.8, 13 (-0.01) | 14.88, 16 (-0.01) | 66.7, 21 (+0.06) | 1812 | 143張 | 72.9 | 72.9 | 74.0 | 70.7 |
| 2025-06-13 | 0.22, 734 (0.0) | 3.45, 1577 (-0.03) | 3.14, 16 (-0.05) | 4.81, 13 (-0.06) | 14.89, 16 (-0.32) | 66.64, 21 (+0.56) | 1809 | 129張 | 73.6 | 74.2 | 74.9 | 72.0 |
| 2025-06-06 | 0.22, 733 (0.0) | 3.48, 1572 (+0.08) | 3.19, 16 (-0.02) | 4.87, 13 (+0.01) | 15.21, 16 (-0.1) | 66.08, 20 (-0.06) | 1801 | 388張 | 74.6 | 81.5 | 82.6 | 71.9 |
| 2025-05-29 | 0.22, 741 (0.0) | 3.4, 1569 (-0.01) | 3.21, 16 (-0.01) | 4.86, 13 (+0.02) | 15.31, 16 (+0.01) | 66.14, 20 (0.0) | 1799 | 108張 | 81.6 | 84.5 | 84.6 | 81.3 |
| 2025-05-23 | 0.22, 737 (0.0) | 3.41, 1563 (+0.01) | 3.22, 16 (-0.01) | 4.84, 13 (+0.01) | 15.3, 16 (+0.78) | 66.14, 20 (-0.76) | 1793 | 83張 | 84.3 | 82.1 | 86.4 | 82.0 |
| 2025-05-16 | 0.22, 735 (-0.01) | 3.4, 1558 (-0.01) | 3.23, 16 (0.0) | 4.83, 13 (+0.05) | 14.52, 15 (+0.02) | 66.9, 20 (-0.01) | 1788 | 184張 | 83.0 | 85.8 | 86.4 | 81.0 |
| 2025-05-09 | 0.23, 738 (0.0) | 3.41, 1558 (-0.03) | 3.23, 16 (0.0) | 4.78, 13 (+0.05) | 14.5, 15 (-0.0) | 66.91, 20 (0.0) | 1787 | 127張 | 85.4 | 80.5 | 85.6 | 80.2 |
| 2025-05-02 | 0.23, 737 (0.0) | 3.44, 1565 (0.0) | 3.23, 16 (-0.02) | 4.73, 13 (0.0) | 14.5, 15 (+0.03) | 66.91, 20 (+0.02) | 1793 | 122張 | 82.0 | 79.7 | 82.0 | 79.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.23, 734 (+0.01) | 3.44, 1561 (-0.0) | 3.25, 16 (0.0) | 4.73, 13 (+0.01) | 14.47, 15 (+0.03) | 66.89, 20 (-0.01) | 1789 | 83張 | 79.4 | 75.5 | 79.4 | 75.1 |
| 2025-04-18 | 0.22, 731 (0.0) | 3.44, 1560 (+0.02) | 3.25, 16 (0.0) | 4.72, 13 (0.0) | 14.44, 15 (+0.08) | 66.9, 20 (-0.05) | 1790 | 153張 | 77.0 | 68.1 | 77.0 | 66.5 |
| 2025-04-11 | 0.22, 731 (-0.02) | 3.42, 1561 (-0.26) | 3.25, 16 (-0.18) | 4.72, 13 (-0.89) | 14.36, 15 (-0.59) | 66.95, 20 (+2.18) | 1792 | 370張 | 67.7 | 76.0 | 76.0 | 61.6 |
| 2025-04-02 | 0.24, 741 (-0.02) | 3.68, 1567 (-0.15) | 3.43, 16 (-0.07) | 5.61, 14 (+0.26) | 14.95, 14 (+0.47) | 64.77, 19 (-0.24) | 1793 | 104張 | 84.4 | 86.9 | 86.9 | 83.1 |
| 2025-03-28 | 0.26, 742 (0.0) | 3.83, 1572 (-0.02) | 3.5, 16 (-0.1) | 5.35, 13 (0.0) | 14.48, 13 (+0.68) | 65.01, 18 (-0.41) | 1796 | 169張 | 87.0 | 89.1 | 91.0 | 86.3 |
| 2025-03-21 | 0.26, 740 (0.0) | 3.85, 1566 (-0.04) | 3.6, 17 (+0.01) | 5.35, 13 (+0.08) | 13.8, 12 (-0.02) | 65.42, 18 (-0.03) | 1792 | 100張 | 89.5 | 88.0 | 90.0 | 87.1 |
| 2025-03-14 | 0.26, 740 (0.0) | 3.89, 1567 (+0.01) | 3.59, 17 (-0.05) | 5.27, 13 (+0.04) | 13.82, 12 (+0.01) | 65.45, 18 (-0.03) | 1792 | 308張 | 88.5 | 89.0 | 96.0 | 86.1 |
| 2025-03-07 | 0.26, 738 (0.0) | 3.88, 1554 (0.0) | 3.64, 17 (-0.03) | 5.23, 13 (0.0) | 13.81, 12 (-0.02) | 65.48, 18 (-0.03) | 1778 | 75張 | 90.5 | 87.9 | 90.5 | 87.2 |
| 2025-02-27 | 0.26, 735 (0.0) | 3.88, 1556 (+0.03) | 3.67, 17 (+0.26) | 5.23, 13 (-0.32) | 13.83, 12 (0.0) | 65.51, 18 (+0.02) | 1779 | 66張 | 88.0 | 89.0 | 90.0 | 88.0 |
| 2025-02-21 | 0.26, 739 (0.0) | 3.85, 1549 (-0.01) | 3.41, 16 (-0.02) | 5.55, 14 (0.0) | 13.83, 12 (-0.02) | 65.49, 18 (+0.01) | 1771 | 130張 | 89.0 | 91.9 | 92.0 | 88.4 |
| 2025-02-14 | 0.26, 739 (0.0) | 3.86, 1551 (-0.02) | 3.43, 16 (+0.05) | 5.55, 14 (-0.01) | 13.85, 12 (+0.01) | 65.48, 18 (+0.05) | 1770 | 75張 | 91.8 | 88.3 | 91.8 | 88.3 |
| 2025-02-07 | 0.26, 736 (-0.01) | 3.88, 1553 (-0.06) | 3.38, 16 (-0.39) | 5.56, 14 (+0.2) | 13.84, 12 (-0.31) | 65.43, 18 (+0.66) | 1774 | 101張 | 89.5 | 91.5 | 91.5 | 87.0 |
| 2025-01-24 | 0.27, 738 (0.0) | 3.94, 1552 (-0.03) | 3.77, 17 (-0.04) | 5.36, 13 (+0.01) | 14.15, 12 (+0.02) | 64.77, 17 (+0.01) | 1771 | 102張 | 91.5 | 92.7 | 94.7 | 90.0 |
| 2025-01-17 | 0.27, 736 (0.0) | 3.97, 1555 (-0.03) | 3.81, 17 (+0.17) | 5.35, 13 (-0.01) | 14.13, 12 (-0.01) | 64.76, 17 (+0.04) | 1773 | 92張 | 93.8 | 94.7 | 95.0 | 92.7 |
| 2025-01-10 | 0.27, 738 (0.0) | 4.0, 1563 (-0.01) | 3.64, 16 (-0.16) | 5.36, 13 (+0.32) | 14.14, 12 (0.0) | 64.72, 17 (-0.13) | 1781 | 87張 | 96.0 | 96.3 | 96.8 | 94.4 |
| 2025-01-03 | 0.27, 740 (0.0) | 4.01, 1567 (-0.04) | 3.8, 17 (-0.17) | 5.04, 12 (0.0) | 14.14, 12 (-0.01) | 64.85, 17 (+0.03) | 1785 | 117張 | 96.3 | 95.0 | 96.5 | 92.0 |
| 2024-12-27 | 0.27, 733 (-0.01) | 4.05, 1562 (-0.14) | 3.97, 18 (-0.1) | 5.04, 12 (-0.16) | 14.15, 12 (-1.72) | 64.82, 17 (+2.42) | 1779 | 66張 | 94.9 | 92.0 | 94.9 | 91.8 |
| 2024-12-20 | 0.28, 734 (0.0) | 4.19, 1572 (+0.01) | 4.07, 18 (+0.33) | 5.2, 12 (-0.35) | 15.87, 13 (-0.0) | 62.4, 16 (+0.08) | 1791 | 84張 | 92.0 | 89.4 | 92.5 | 89.4 |
| 2024-12-13 | 0.28, 734 (0.0) | 4.18, 1571 (-0.07) | 3.74, 17 (-0.04) | 5.55, 13 (-0.01) | 15.87, 13 (+0.82) | 62.32, 16 (-0.38) | 1790 | 122張 | 91.5 | 88.2 | 91.5 | 87.5 |
| 2024-12-06 | 0.28, 736 (0.0) | 4.25, 1585 (-0.02) | 3.78, 17 (+0.01) | 5.56, 13 (-0.01) | 15.05, 12 (-0.03) | 62.7, 16 (0.0) | 1806 | 80張 | 88.5 | 83.1 | 88.5 | 82.6 |
| 2024-11-29 | 0.28, 739 (0.0) | 4.27, 1592 (-0.03) | 3.77, 17 (+0.23) | 5.57, 13 (+0.03) | 15.08, 12 (-0.03) | 62.7, 16 (-0.04) | 1812 | 301張 | 83.1 | 85.2 | 87.5 | 83.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.28, 741 (0.0) | 4.3, 1602 (+0.03) | 3.54, 16 (-0.35) | 5.54, 13 (-0.01) | 15.11, 12 (+0.04) | 62.74, 16 (+0.01) | 1823 | 70張 | 85.8 | 86.3 | 88.0 | 85.1 |
| 2024-11-15 | 0.28, 739 (0.0) | 4.27, 1594 (-0.09) | 3.89, 18 (+0.04) | 5.55, 13 (0.0) | 15.07, 12 (-0.01) | 62.73, 16 (+0.04) | 1815 | 127張 | 86.3 | 84.3 | 92.0 | 84.1 |
| 2024-11-08 | 0.28, 744 (-0.01) | 4.36, 1611 (-0.03) | 3.85, 18 (+0.02) | 5.55, 13 (+0.02) | 15.08, 12 (+0.09) | 62.69, 16 (-0.09) | 1830 | 63張 | 86.0 | 85.0 | 86.0 | 82.5 |
| 2024-11-01 | 0.29, 746 (0.0) | 4.39, 1622 (-0.05) | 3.83, 18 (+0.02) | 5.53, 13 (0.0) | 14.99, 12 (-0.09) | 62.78, 16 (+0.13) | 1842 | 34張 | 83.9 | 82.2 | 84.0 | 81.6 |
| 2024-10-25 | 0.29, 746 (0.0) | 4.44, 1630 (+0.01) | 3.81, 18 (+0.15) | 5.53, 13 (-0.01) | 15.08, 12 (-0.01) | 62.65, 16 (-0.04) | 1850 | 87張 | 83.8 | 82.1 | 83.8 | 81.6 |
| 2024-10-18 | 0.29, 748 (0.0) | 4.43, 1629 (-0.01) | 3.66, 17 (0.0) | 5.54, 13 (-0.01) | 15.09, 12 (-0.02) | 62.69, 16 (-0.01) | 1848 | 86張 | 83.4 | 84.0 | 85.4 | 82.1 |
| 2024-10-11 | 0.29, 749 (0.0) | 4.44, 1639 (-0.01) | 3.66, 17 (-0.31) | 5.55, 13 (+0.33) | 15.11, 12 (-0.02) | 62.7, 16 (-0.02) | 1858 | 143張 | 84.9 | 85.5 | 87.0 | 83.0 |
| 2024-10-04 | 0.29, 749 (0.0) | 4.45, 1638 (+0.01) | 3.97, 18 (0.0) | 5.22, 12 (+0.02) | 15.13, 12 (-0.03) | 62.72, 16 (-0.07) | 1857 | 31張 | 85.8 | 86.5 | 86.5 | 84.5 |
| 2024-09-27 | 0.29, 749 (0.0) | 4.44, 1638 (+0.02) | 3.97, 18 (+0.01) | 5.2, 12 (0.0) | 15.16, 12 (+1.4) | 62.79, 16 (-1.4) | 1858 | 77張 | 86.5 | 88.1 | 88.3 | 85.0 |
| 2024-09-20 | 0.29, 751 (+0.01) | 4.42, 1636 (-0.02) | 3.96, 18 (-0.02) | 5.2, 12 (0.0) | 13.76, 11 (-0.02) | 64.19, 17 (+0.04) | 1857 | 75張 | 87.5 | 91.9 | 91.9 | 86.5 |
| 2024-09-13 | 0.28, 750 (-0.01) | 4.44, 1639 (+0.06) | 3.98, 18 (+0.14) | 5.2, 12 (0.0) | 13.78, 11 (0.0) | 64.15, 17 (+0.01) | 1858 | 154張 | 93.0 | 86.0 | 93.0 | 85.0 |
| 2024-09-06 | 0.29, 756 (0.0) | 4.38, 1647 (-0.02) | 3.84, 17 (0.0) | 5.2, 12 (+0.01) | 13.78, 11 (-0.01) | 64.14, 17 (+0.03) | 1870 | 49張 | 86.7 | 85.0 | 87.0 | 84.6 |
| 2024-08-30 | 0.29, 760 (0.0) | 4.4, 1657 (-0.02) | 3.84, 17 (+0.03) | 5.19, 12 (-0.01) | 13.79, 11 (+0.02) | 64.11, 17 (+0.03) | 1880 | 132張 | 85.5 | 89.0 | 89.0 | 81.5 |
| 2024-08-23 | 0.29, 762 (0.0) | 4.42, 1670 (+0.02) | 3.81, 17 (+0.08) | 5.2, 12 (0.0) | 13.77, 11 (-0.05) | 64.08, 17 (-0.06) | 1893 | 533張 | 88.5 | 89.2 | 90.7 | 80.0 |
| 2024-08-16 | 0.29, 750 (0.0) | 4.4, 1621 (-0.04) | 3.73, 17 (+0.01) | 5.2, 12 (-0.01) | 13.82, 11 (-0.08) | 64.14, 17 (+0.02) | 1841 | 262張 | 89.9 | 94.3 | 94.8 | 88.7 |
| 2024-08-09 | 0.29, 752 (0.0) | 4.44, 1627 (-0.06) | 3.72, 17 (0.0) | 5.21, 12 (0.0) | 13.9, 11 (+0.01) | 64.12, 17 (-0.02) | 1845 | 192張 | 94.3 | 93.8 | 95.5 | 88.1 |
| 2024-08-02 | 0.29, 751 (0.0) | 4.5, 1645 (-0.01) | 3.72, 17 (0.0) | 5.21, 12 (-0.6) | 13.89, 11 (+0.68) | 64.14, 17 (-0.1) | 1865 | 284張 | 96.5 | 97.9 | 98.5 | 92.5 |
| 2024-07-26 | 0.29, 758 (0.0) | 4.51, 1650 (-0.04) | 3.72, 17 (0.0) | 5.81, 13 (-0.01) | 13.21, 10 (+0.03) | 64.24, 17 (+0.03) | 1869 | 97張 | 98.5 | 98.5 | 99.5 | 97.3 |
| 2024-07-19 | 0.29, 760 (0.0) | 4.55, 1662 (+0.04) | 3.72, 17 (-0.18) | 5.82, 13 (0.0) | 13.18, 10 (+0.05) | 64.21, 17 (+0.02) | 1880 | 199張 | 99.0 | 98.4 | 100.0 | 98.0 |
| 2024-07-12 | 0.29, 751 (0.0) | 4.51, 1655 (-0.03) | 3.9, 18 (-0.1) | 5.82, 13 (-0.6) | 13.13, 10 (+0.62) | 64.19, 17 (+0.01) | 1875 | 284張 | 99.2 | 102.0 | 102.5 | 97.8 |
| 2024-07-05 | 0.29, 751 (0.0) | 4.54, 1661 (-0.04) | 4.0, 18 (-0.17) | 6.42, 14 (+0.1) | 12.51, 9 (0.0) | 64.18, 17 (+0.12) | 1878 | 288張 | 106.0 | 102.0 | 106.0 | 99.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.29, 749 (0.0) | 4.58, 1671 (0.0) | 4.17, 19 (+0.18) | 6.32, 14 (+0.11) | 12.51, 9 (+0.01) | 64.06, 17 (-0.05) | 1889 | 99張 | 102.0 | 97.8 | 102.0 | 97.7 |
| 2024-06-21 | 0.29, 746 (0.0) | 4.58, 1672 (+0.02) | 3.99, 18 (-0.65) | 6.21, 14 (+0.18) | 12.5, 9 (+0.49) | 64.11, 17 (+0.01) | 1889 | 140張 | 99.1 | 99.0 | 100.0 | 97.8 |
| 2024-06-14 | 0.29, 747 (-0.01) | 4.56, 1672 (+0.01) | 4.64, 20 (-0.04) | 6.03, 13 (+0.01) | 12.01, 9 (-0.03) | 64.1, 17 (+0.05) | 1891 | 260張 | 99.0 | 101.5 | 101.5 | 95.1 |
| 2024-06-07 | 0.3, 749 (0.0) | 4.55, 1671 (-0.02) | 4.68, 20 (-0.17) | 6.02, 13 (0.0) | 12.04, 9 (-0.02) | 64.05, 17 (+0.02) | 1891 | 79張 | 103.0 | 100.5 | 104.5 | 100.0 |
| 2024-05-31 | 0.3, 750 (0.0) | 4.57, 1679 (+0.05) | 4.85, 21 (+0.31) | 6.02, 13 (-0.37) | 12.06, 9 (0.0) | 64.03, 17 (+0.03) | 1898 | 143張 | 100.0 | 105.0 | 105.0 | 100.0 |
| 2024-05-24 | 0.3, 752 (0.0) | 4.52, 1677 (-0.03) | 4.54, 20 (+0.01) | 6.39, 14 (+0.51) | 12.06, 9 (0.0) | 64.0, 17 (-0.48) | 1897 | 94張 | 105.0 | 101.5 | 105.0 | 100.5 |
| 2024-05-17 | 0.3, 760 (0.0) | 4.55, 1692 (-0.07) | 4.53, 20 (-0.01) | 5.88, 13 (0.0) | 12.06, 9 (0.0) | 64.48, 17 (+0.03) | 1912 | 108張 | 102.0 | 106.0 | 106.0 | 101.5 |
| 2024-05-10 | 0.3, 770 (-0.01) | 4.62, 1709 (-0.12) | 4.54, 20 (+0.2) | 5.88, 13 (+0.02) | 12.06, 9 (-0.01) | 64.45, 17 (+0.02) | 1927 | 154張 | 105.0 | 105.0 | 108.0 | 102.5 |
| 2024-05-03 | 0.31, 780 (0.0) | 4.74, 1728 (+0.02) | 4.34, 19 (0.0) | 5.86, 13 (0.0) | 12.07, 9 (-1.65) | 64.43, 17 (+1.71) | 1944 | 152張 | 105.0 | 106.5 | 107.0 | 105.0 |
| 2024-04-26 | 0.31, 784 (0.0) | 4.72, 1737 (-0.02) | 4.34, 19 (+0.05) | 5.86, 13 (0.0) | 13.72, 10 (0.0) | 62.72, 16 (+0.01) | 1955 | 158張 | 106.5 | 108.0 | 109.5 | 106.5 |
| 2024-04-19 | 0.31, 787 (0.0) | 4.74, 1751 (-0.01) | 4.29, 19 (+0.04) | 5.86, 13 (-0.05) | 13.72, 10 (+0.04) | 62.71, 16 (+0.06) | 1972 | 236張 | 108.0 | 109.0 | 110.0 | 103.5 |
| 2024-04-12 | 0.31, 790 (-0.01) | 4.75, 1761 (-0.12) | 4.25, 19 (+0.2) | 5.91, 13 (+0.02) | 13.68, 10 (-0.02) | 62.65, 16 (+0.06) | 1987 | 166張 | 110.5 | 111.0 | 111.0 | 106.5 |
| 2024-04-03 | 0.32, 796 (+0.01) | 4.87, 1798 (-0.04) | 4.05, 18 (0.0) | 5.89, 13 (+0.03) | 13.7, 10 (0.0) | 62.59, 16 (+0.06) | 2023 | 337張 | 111.0 | 103.0 | 111.0 | 102.5 |
| 2024-03-29 | 0.31, 790 (-0.01) | 4.91, 1801 (-0.01) | 4.05, 18 (+0.22) | 5.86, 13 (-0.05) | 13.7, 10 (0.0) | 62.53, 16 (0.0) | 2029 | 115張 | 103.0 | 103.0 | 104.0 | 101.5 |
| 2024-03-22 | 0.32, 796 (0.0) | 4.92, 1818 (-0.06) | 3.83, 17 (0.0) | 5.91, 13 (+0.04) | 13.7, 10 (+0.03) | 62.53, 16 (0.0) | 2047 | 106張 | 104.5 | 101.5 | 104.5 | 101.5 |
| 2024-03-15 | 0.32, 798 (0.0) | 4.98, 1831 (-0.1) | 3.83, 17 (+0.09) | 5.87, 13 (+0.03) | 13.67, 10 (+0.18) | 62.53, 16 (-0.03) | 2059 | 191張 | 102.5 | 102.0 | 106.5 | 101.5 |
| 2024-03-08 | 0.32, 799 (0.0) | 5.08, 1857 (-0.07) | 3.74, 17 (-0.18) | 5.84, 13 (0.0) | 13.49, 10 (+2.44) | 62.56, 16 (-2.38) | 2084 | 238張 | 104.0 | 104.5 | 104.5 | 101.0 |
| 2024-03-01 | 0.32, 812 (0.0) | 5.15, 1885 (-0.04) | 3.92, 18 (-0.19) | 5.84, 13 (0.0) | 11.05, 8 (+0.04) | 64.94, 17 (0.0) | 2109 | 134張 | 104.0 | 106.0 | 106.5 | 104.0 |
| 2024-02-23 | 0.32, 817 (0.0) | 5.19, 1911 (-0.03) | 4.11, 19 (+0.14) | 5.84, 13 (0.0) | 11.01, 8 (+0.03) | 64.94, 17 (+0.01) | 2135 | 197張 | 106.5 | 110.0 | 110.0 | 105.5 |
| 2024-02-16 | 0.32, 810 (0.0) | 5.22, 1911 (+0.05) | 3.97, 18 (-0.18) | 5.84, 13 (-0.01) | 10.98, 8 (-0.01) | 64.93, 17 (0.0) | 2134 | 177張 | 110.0 | 110.0 | 110.0 | 105.0 |
| 2024-02-07 | 0.32, 808 (0.0) | 5.17, 1905 (-0.04) | 4.15, 19 (+0.14) | 5.85, 13 (0.0) | 10.99, 8 (-0.02) | 64.93, 17 (+0.05) | 2130 | 109張 | 107.5 | 104.5 | 107.5 | 102.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 806 (0.0) | 5.21, 1914 (-0.05) | 4.01, 18 (+0.02) | 5.85, 13 (+0.01) | 11.01, 8 (+1.52) | 64.88, 17 (-1.48) | 2138 | 195張 | 103.0 | 102.0 | 105.0 | 101.0 |
| 2024-01-26 | 0.32, 803 (0.0) | 5.26, 1933 (-0.03) | 3.99, 18 (+0.14) | 5.84, 13 (0.0) | 9.49, 7 (+0.05) | 66.36, 17 (-0.06) | 2157 | 234張 | 103.5 | 102.0 | 107.0 | 100.0 |
| 2024-01-19 | 0.32, 801 (0.0) | 5.29, 1942 (-0.09) | 3.85, 17 (+0.28) | 5.84, 13 (0.0) | 9.44, 7 (+0.02) | 66.42, 17 (-0.01) | 2165 | 148張 | 102.0 | 102.0 | 103.5 | 101.5 |
| 2024-01-12 | 0.32, 800 (0.0) | 5.38, 1984 (-0.13) | 3.57, 16 (-0.18) | 5.84, 13 (+0.09) | 9.42, 7 (+0.03) | 66.43, 17 (0.0) | 2207 | 247張 | 102.0 | 103.0 | 103.5 | 100.5 |
| 2024-01-05 | 0.32, 808 (0.0) | 5.51, 2033 (+0.01) | 3.75, 17 (-0.19) | 5.75, 13 (-0.43) | 9.39, 7 (-0.65) | 66.43, 17 (+1.09) | 2258 | 240張 | 103.0 | 110.5 | 111.5 | 102.5 |
| 2023-12-29 | 0.32, 803 (-0.01) | 5.5, 2053 (-0.05) | 3.94, 18 (+0.21) | 6.18, 14 (-0.02) | 10.04, 8 (-0.03) | 65.34, 17 (-0.14) | 2282 | 524張 | 109.0 | 106.5 | 109.5 | 101.5 |
| 2023-12-22 | 0.33, 791 (0.0) | 5.55, 2045 (+0.68) | 3.73, 17 (-1.26) | 6.2, 14 (+0.81) | 10.07, 8 (-1.08) | 65.48, 17 (+0.74) | 2274 | 983張 | 106.5 | 117.0 | 118.0 | 105.0 |
| 2023-12-15 | 0.33, 790 (+0.01) | 4.87, 1810 (+1.08) | 4.99, 22 (+0.78) | 5.39, 12 (-0.37) | 11.15, 9 (-0.48) | 64.74, 16 (-0.56) | 2044 | 5053張 | 119.0 | 100.0 | 124.5 | 100.0 |
| 2023-12-08 | 0.32, 731 (0.0) | 3.79, 1425 (-0.07) | 4.21, 19 (-0.01) | 5.76, 13 (+0.01) | 11.63, 9 (+0.05) | 65.3, 16 (+0.09) | 1664 | 206張 | 102.0 | 101.5 | 103.0 | 99.0 |
| 2023-12-01 | 0.32, 728 (0.0) | 3.86, 1435 (-0.05) | 4.22, 19 (-0.01) | 5.75, 13 (0.0) | 11.58, 9 (+0.05) | 65.21, 16 (+0.05) | 1674 | 147張 | 101.0 | 100.0 | 101.0 | 97.8 |
| 2023-11-24 | 0.32, 722 (0.0) | 3.91, 1433 (-0.04) | 4.23, 19 (0.0) | 5.75, 13 (-0.01) | 11.53, 9 (-0.77) | 65.16, 16 (+0.89) | 1672 | 210張 | 100.0 | 95.3 | 100.0 | 94.8 |
| 2023-11-17 | 0.32, 719 (0.0) | 3.95, 1432 (+0.01) | 4.23, 19 (+0.01) | 5.76, 13 (-0.06) | 12.3, 9 (+1.71) | 64.27, 16 (-1.56) | 1673 | 361張 | 94.5 | 88.9 | 96.6 | 88.4 |
| 2023-11-10 | 0.32, 724 (0.0) | 3.94, 1456 (-0.02) | 4.22, 19 (0.0) | 5.82, 13 (0.0) | 10.59, 8 (+0.02) | 65.83, 17 (+0.02) | 1703 | 59張 | 90.6 | 90.4 | 90.6 | 88.8 |
| 2023-11-03 | 0.32, 724 (0.0) | 3.96, 1460 (-0.05) | 4.22, 19 (0.0) | 5.82, 13 (0.0) | 10.57, 8 (-1.62) | 65.81, 17 (+1.72) | 1707 | 83張 | 91.0 | 88.5 | 91.0 | 88.5 |
| 2023-10-27 | 0.32, 725 (-0.01) | 4.01, 1474 (-0.13) | 4.22, 19 (-0.02) | 5.82, 13 (0.0) | 12.19, 9 (+0.07) | 64.09, 16 (+0.1) | 1721 | 193張 | 90.5 | 87.2 | 90.5 | 84.0 |
| 2023-10-20 | 0.33, 733 (0.0) | 4.14, 1503 (-0.09) | 4.24, 19 (-0.03) | 5.82, 13 (-0.01) | 12.12, 9 (+0.09) | 63.99, 16 (-0.01) | 1747 | 148張 | 89.8 | 88.5 | 89.9 | 86.5 |
| 2023-10-13 | 0.33, 729 (0.0) | 4.23, 1512 (-0.04) | 4.27, 19 (-0.01) | 5.83, 13 (-0.01) | 12.03, 9 (-0.02) | 64.0, 16 (+0.06) | 1753 | 62張 | 89.2 | 92.1 | 92.7 | 89.2 |
| 2023-10-06 | 0.33, 733 (0.0) | 4.27, 1522 (0.0) | 4.28, 19 (-0.01) | 5.84, 13 (+0.01) | 12.05, 9 (+0.05) | 63.94, 16 (+0.01) | 1761 | 158張 | 92.1 | 90.5 | 92.5 | 90.5 |
| 2023-09-28 | 0.33, 736 (0.0) | 4.27, 1525 (+0.01) | 4.29, 19 (-0.02) | 5.83, 13 (-0.02) | 12.0, 9 (+0.02) | 63.93, 16 (0.0) | 1765 | 101張 | 89.8 | 90.2 | 93.4 | 89.5 |