股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.05 (0.0)	0.0 (0.0)	0.0 (-0.03)	2	0.53	0	0.0	-17	4.55	374	51.2	51.5	52.0	51.1
2026-07-16	2.05 (0.0)	0.0 (0.0)	0.03 (0.0)	15	15.0	0	0.0	1	1.0	100	52.4	53.1	53.1	52.0
2026-07-15	2.05 (+0.05)	0.0 (0.0)	0.03 (0.0)	34	23.78	0	0.0	-2	1.4	143	53.1	53.1	53.5	52.1
2026-07-14	2.0 (+0.08)	0.0 (0.0)	0.03 (+0.01)	24	6.82	0	0.0	5	1.42	352	52.0	53.8	53.8	51.4
2026-07-13	1.92 (-0.05)	0.0 (0.0)	0.02 (0.0)	-87	27.27	0	0.0	4	1.25	319	53.8	54.4	55.1	53.8
2026-07-09	1.97 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-48	11.11	0	0.0	12	2.78	432	56.0	53.6	56.4	52.7
2026-07-08	2.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-38	20.21	0	0.0	-1	0.53	188	53.5	54.3	55.2	53.1
2026-07-07	2.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.07	0	0.0	-1	0.53	187	53.8	55.3	55.3	53.7
2026-07-06	2.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	56	22.58	0	0.0	0	0.0	248	54.4	54.3	55.9	54.3
2026-07-03	1.98 (+0.14)	0.0 (0.0)	0.0 (-0.01)	104	35.62	0	0.0	-4	1.37	292	54.3	53.5	55.2	53.5
2026-07-02	1.84 (+0.08)	0.0 (0.0)	0.01 (+0.01)	42	33.87	0	0.0	5	4.03	124	53.8	53.1	53.8	53.1
2026-07-01	1.76 (-0.04)	0.0 (0.0)	0.0 (-0.01)	32	10.67	0	0.0	-6	2.0	300	53.5	54.3	54.3	52.5
2026-06-30	1.8 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-138	48.08	0	0.0	4	1.39	287	53.7	54.4	55.5	53.6
2026-06-29	1.96 (+0.03)	0.0 (0.0)	0.0 (-0.01)	25	6.38	0	0.0	-9	2.3	392	55.5	52.8	55.7	52.8
2026-06-26	1.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	-58	20.21	0	0.0	0	0.0	287	52.6	53.2	53.6	52.1
2026-06-25	1.92 (-0.08)	0.0 (0.0)	0.01 (0.0)	-28	11.52	0	0.0	0	0.0	243	53.4	53.2	54.3	52.4
2026-06-24	2.0 (-0.09)	0.0 (0.0)	0.01 (0.0)	51	17.89	0	0.0	-2	0.7	285	53.3	52.9	54.3	52.5
2026-06-23	2.09 (+0.07)	0.0 (0.0)	0.01 (0.0)	64	23.19	0	0.0	0	0.0	276	52.9	53.3	53.7	52.7
2026-06-22	2.02 (0.0)	0.0 (0.0)	0.01 (0.0)	96	29.72	0	0.0	5	1.55	323	53.0	54.5	54.5	52.7
2026-06-18	2.02 (+0.05)	0.0 (0.0)	0.01 (0.0)	66	22.22	0	0.0	0	0.0	297	53.5	53.9	53.9	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.97 (+0.11)	0.0 (0.0)	0.01 (0.0)	105	26.18	0	0.0	0	0.0	401	53.9	54.0	54.9	53.7
2026-06-16	1.86 (+0.03)	0.0 (0.0)	0.01 (-0.02)	43	13.44	0	0.0	-17	5.31	320	54.3	56.0	56.2	54.2
2026-06-15	1.83 (+0.04)	0.0 (0.0)	0.03 (0.0)	16	7.8	0	0.0	-2	0.98	205	56.0	56.6	56.6	55.1
2026-06-12	1.79 (+0.03)	0.0 (0.0)	0.03 (-0.02)	20	5.8	0	0.0	-12	3.48	345	56.4	56.3	57.5	55.8
2026-06-11	1.76 (-0.01)	0.0 (0.0)	0.05 (0.0)	-32	12.9	0	0.0	1	0.4	248	56.7	56.9	56.9	55.8
2026-06-10	1.77 (+0.05)	0.0 (0.0)	0.05 (0.0)	3	0.53	0	0.0	0	0.0	570	56.9	58.6	59.8	56.2
2026-06-09	1.72 (-0.09)	0.0 (0.0)	0.05 (-0.05)	-216	21.88	0	0.0	-38	3.85	987	60.8	58.3	61.5	56.5
2026-06-08	1.81 (+0.16)	0.0 (0.0)	0.1 (+0.05)	85	5.2	0	0.0	32	1.96	1635	60.6	51.5	60.6	51.5
2026-06-05	1.65 (-0.01)	0.0 (0.0)	0.05 (0.0)	-13	6.28	0	0.0	1	0.48	207	55.1	55.7	56.0	54.7
2026-06-04	1.66 (+0.04)	0.0 (0.0)	0.05 (0.0)	28	13.53	0	0.0	1	0.48	207	54.9	53.7	55.0	53.6
2026-06-03	1.62 (+0.03)	0.0 (0.0)	0.05 (0.0)	21	14.48	0	0.0	0	0.0	145	54.3	54.5	54.5	53.5
2026-06-02	1.59 (-0.12)	0.0 (0.0)	0.05 (0.0)	-81	31.76	0	0.0	-2	0.78	255	54.5	54.9	55.0	53.3
2026-06-01	1.71 (+0.04)	0.0 (0.0)	0.05 (0.0)	17	4.28	0	0.0	3	0.76	397	54.8	53.6	55.0	52.8
2026-05-29	1.67 (+0.09)	0.0 (0.0)	0.05 (0.0)	50	19.84	0	0.0	-2	0.79	252	52.6	52.8	53.1	52.2
2026-05-28	1.58 (+0.06)	0.0 (0.0)	0.05 (0.0)	25	6.74	0	0.0	0	0.0	371	52.2	53.4	53.5	52.1
2026-05-27	1.52 (+0.03)	0.0 (0.0)	0.05 (0.0)	-11	3.89	0	0.0	5	1.77	283	53.3	53.8	54.2	53.0
2026-05-26	1.49 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-34	11.0	0	0.0	3	0.97	309	53.6	55.1	55.2	53.6
2026-05-25	1.52 (-0.04)	0.0 (0.0)	0.04 (-0.02)	-45	9.2	0	0.0	-11	2.25	489	55.1	58.7	58.7	55.1
2026-05-22	1.56 (+0.13)	0.0 (0.0)	0.06 (0.0)	-23	7.85	0	0.0	-2	0.68	293	58.2	58.7	59.0	58.2
2026-05-21	1.43 (+0.01)	0.0 (0.0)	0.06 (+0.02)	-68	21.25	0	0.0	12	3.75	320	59.5	58.6	59.7	58.2
2026-05-20	1.42 (-0.04)	0.0 (0.0)	0.04 (-0.02)	-147	26.49	0	0.0	-15	2.7	555	59.3	58.3	62.0	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.46 (-0.21)	0.0 (0.0)	0.06 (-0.01)	-270	35.62	0	0.0	-9	1.19	758	60.0	58.5	60.0	56.5
2026-05-18	1.67 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-155	10.93	0	0.0	14	0.99	1418	60.0	54.8	60.1	53.6
2026-05-15	1.71 (+0.09)	0.0 (0.0)	0.06 (+0.01)	37	1.73	0	0.0	5	0.23	2137	56.0	54.8	56.6	53.5
2026-05-14	1.62 (+0.11)	0.0 (0.0)	0.05 (0.0)	57	7.65	0	0.0	-1	0.13	745	51.5	53.6	54.0	51.3
2026-05-13	1.51 (+0.05)	0.0 (0.0)	0.05 (0.0)	53	29.78	0	0.0	1	0.56	178	54.4	53.6	54.5	53.3
2026-05-12	1.46 (+0.1)	0.0 (0.0)	0.05 (0.0)	73	10.3	0	0.0	-1	0.14	709	54.2	56.0	56.0	52.8
2026-05-11	1.36 (-0.11)	0.0 (0.0)	0.05 (0.0)	-6	1.93	0	0.0	-1	0.32	311	56.0	56.7	56.7	55.6
2026-05-08	1.47 (-0.09)	0.0 (0.0)	0.05 (0.0)	3	1.14	0	0.0	0	0.0	264	56.8	57.2	58.2	56.8
2026-05-07	1.56 (-0.23)	0.0 (0.0)	0.05 (0.0)	-135	48.74	0	0.0	-2	0.72	277	57.6	57.5	57.6	56.6
2026-05-06	1.79 (+0.12)	0.0 (0.0)	0.05 (-0.01)	6	1.34	0	0.0	-1	0.22	448	58.1	56.9	58.5	56.2
2026-05-05	1.67 (+0.23)	0.0 (0.0)	0.06 (+0.01)	171	42.86	0	0.0	1	0.25	399	56.2	55.9	57.5	55.5
2026-05-04	1.44 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.24	0	0.0	4	0.97	414	55.9	57.5	58.0	55.4
2026-04-30	1.44 (-0.04)	0.0 (0.0)	0.05 (0.0)	-30	11.24	0	0.0	-2	0.75	267	57.5	58.0	58.3	57.2
2026-04-29	1.48 (-0.3)	0.0 (0.0)	0.05 (0.0)	-190	42.41	0	0.0	0	0.0	448	58.3	57.8	58.5	57.0
2026-04-28	1.78 (-0.15)	0.0 (0.0)	0.05 (0.0)	-97	18.69	0	0.0	1	0.19	519	60.6	61.5	62.2	59.5
2026-04-27	1.93 (+0.03)	0.0 (0.0)	0.05 (0.0)	22	9.02	0	0.0	0	0.0	244	61.4	61.5	61.9	60.2
2026-04-24	1.9 (-0.16)	0.0 (0.0)	0.05 (0.0)	-93	29.25	0	0.0	-2	0.63	318	61.0	63.5	63.8	61.0
2026-04-23	2.06 (-0.12)	0.0 (0.0)	0.05 (-0.01)	-52	14.61	0	0.0	-1	0.28	356	63.5	64.7	65.0	62.1
2026-04-22	2.18 (-0.05)	0.0 (0.0)	0.06 (0.0)	-26	15.29	0	0.0	-1	0.59	170	64.1	64.5	65.1	64.0
2026-04-21	2.23 (-0.03)	0.0 (0.0)	0.06 (0.0)	16	9.94	0	0.0	-6	3.73	161	64.5	63.2	64.6	63.2
2026-04-20	2.26 (+0.02)	0.0 (0.0)	0.06 (0.0)	17	7.36	0	0.0	3	1.3	231	64.2	64.2	64.3	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.24 (-0.19)	0.0 (0.0)	0.06 (+0.01)	-85	25.3	0	0.0	5	1.49	336	63.4	64.9	65.4	63.2
2026-04-16	2.43 (-0.05)	0.0 (0.0)	0.05 (-0.01)	2	1.54	0	0.0	-4	3.08	130	64.9	63.3	64.9	63.3
2026-04-15	2.48 (-0.13)	0.0 (0.0)	0.06 (0.0)	-87	23.51	0	0.0	-4	1.08	370	63.4	64.4	64.4	62.6
2026-04-14	2.61 (+0.14)	0.0 (0.0)	0.06 (+0.01)	112	24.24	0	0.0	11	2.38	462	63.8	61.0	63.9	61.0
2026-04-13	2.47 (+0.15)	0.0 (0.0)	0.05 (0.0)	114	46.15	0	0.0	1	0.4	247	60.7	60.1	61.2	59.5
2026-04-10	2.32 (+0.07)	0.0 (0.0)	0.05 (0.0)	60	39.47	0	0.0	0	0.0	152	60.0	60.0	60.3	59.3
2026-04-09	2.25 (-0.23)	0.0 (0.0)	0.05 (0.0)	-109	34.94	0	0.0	-1	0.32	312	59.3	61.3	61.3	59.0
2026-04-08	2.48 (+0.21)	0.0 (0.0)	0.05 (+0.01)	131	62.98	0	0.0	5	2.4	208	61.1	60.7	61.6	60.6
2026-04-07	2.27 (0.0)	0.0 (0.0)	0.04 (0.0)	5	2.48	0	0.0	2	0.99	202	60.0	61.7	61.7	59.8
2026-04-02	2.27 (+0.33)	0.0 (0.0)	0.04 (-0.01)	233	43.88	0	0.0	-10	1.88	531	60.7	59.2	60.7	59.0
2026-04-01	1.94 (+0.03)	0.0 (0.0)	0.05 (0.0)	29	2.2	0	0.0	4	0.3	1316	59.4	62.7	62.7	58.7
2026-03-31	1.91 (-0.05)	0.0 (0.0)	0.05 (+0.01)	10	3.85	0	0.0	1	0.38	260	62.5	63.5	64.9	62.0
2026-03-30	1.96 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-8	4.19	0	0.0	-6	3.14	191	63.7	64.0	64.6	63.5
2026-03-27	2.03 (+0.1)	0.0 (0.0)	0.05 (0.0)	66	33.17	0	0.0	0	0.0	199	65.2	64.7	65.3	64.5
2026-03-26	1.93 (0.0)	0.0 (0.0)	0.05 (0.0)	15	10.07	0	0.0	1	0.67	149	65.0	65.3	66.0	65.0
2026-03-25	1.93 (+0.06)	0.0 (0.0)	0.05 (+0.01)	28	13.33	0	0.0	4	1.9	210	65.3	65.7	66.8	65.3
2026-03-24	1.87 (-0.01)	0.0 (0.0)	0.04 (0.0)	-18	8.14	0	0.0	0	0.0	221	65.2	64.8	65.2	63.1
2026-03-23	1.88 (+0.07)	0.0 (0.0)	0.04 (0.0)	84	28.67	0	0.0	6	2.05	293	64.0	64.2	65.5	62.9
2026-03-20	1.81 (+0.04)	0.0 (0.0)	0.04 (0.0)	4	1.72	0	0.0	-1	0.43	233	64.2	65.4	65.4	64.2
2026-03-19	1.77 (-0.14)	0.0 (0.0)	0.04 (0.0)	-87	29.9	0	0.0	1	0.34	291	64.9	65.6	65.8	64.6
2026-03-18	1.91 (-0.14)	0.0 (0.0)	0.04 (+0.02)	6	3.85	0	0.0	12	7.69	156	66.2	67.0	67.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.05 (+0.19)	0.0 (0.0)	0.02 (0.0)	129	37.28	0	0.0	2	0.58	346	65.8	65.6	66.1	65.3
2026-03-16	1.86 (+0.04)	0.0 (0.0)	0.02 (0.0)	37	21.26	0	0.0	-1	0.57	174	65.4	66.9	66.9	65.2
2026-03-13	1.82 (-0.04)	0.0 (0.0)	0.02 (0.0)	-44	19.82	0	0.0	-3	1.35	222	65.7	66.0	66.2	65.3
2026-03-12	1.86 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-25	11.85	0	0.0	-2	0.95	211	66.4	67.3	67.3	66.1
2026-03-11	1.92 (-0.23)	0.0 (0.0)	0.03 (0.0)	-34	19.1	0	0.0	-4	2.25	178	67.6	67.6	68.6	67.4
2026-03-10	2.15 (-0.4)	0.0 (0.0)	0.03 (0.0)	-46	18.4	0	0.0	0	0.0	250	67.5	68.0	68.5	66.5
2026-03-09	2.55 (0.0)	0.0 (0.0)	0.03 (-0.02)	45	8.46	0	0.0	-10	1.88	532	66.0	65.0	67.3	65.0
2026-03-06	2.55 (-0.15)	0.0 (0.0)	0.05 (0.0)	1	0.84	0	0.0	-1	0.84	119	70.1	70.1	70.3	68.8
2026-03-05	2.7 (+0.08)	0.0 (0.0)	0.05 (0.0)	53	15.14	0	0.0	-4	1.14	350	70.3	69.5	70.4	68.2
2026-03-04	2.62 (+0.55)	0.0 (0.0)	0.05 (-0.02)	368	27.69	0	0.0	-12	0.9	1329	67.6	71.0	71.1	67.4
2026-03-03	2.07 (-0.02)	0.0 (0.0)	0.07 (0.0)	30	8.72	0	0.0	-2	0.58	344	72.0	72.0	73.1	71.5
2026-03-02	2.09 (+0.01)	0.0 (0.0)	0.07 (0.0)	21	5.93	0	0.0	2	0.56	354	72.6	72.0	73.1	71.5
2026-02-26	2.08 (-0.14)	0.0 (0.0)	0.07 (0.0)	7	2.48	0	0.0	0	0.0	282	74.6	74.6	75.8	73.3
2026-02-25	2.22 (+0.13)	0.0 (0.0)	0.07 (0.0)	105	37.23	0	0.0	0	0.0	282	74.1	74.6	74.7	73.2
2026-02-24	2.09 (+0.07)	0.0 (0.0)	0.07 (0.0)	48	18.46	0	0.0	0	0.0	260	74.1	74.8	74.8	74.0
2026-02-23	2.02 (+0.14)	0.0 (0.0)	0.07 (0.0)	107	26.29	0	0.0	3	0.74	407	75.5	72.0	75.6	71.5
2026-02-11	1.88 (-0.23)	0.0 (0.0)	0.07 (+0.01)	-105	38.32	0	0.0	4	1.46	274	71.6	72.0	72.0	71.1
2026-02-10	2.11 (-0.01)	0.0 (0.0)	0.06 (0.0)	35	18.42	0	0.0	0	0.0	190	72.2	71.2	72.5	71.2
2026-02-09	2.12 (-0.09)	0.0 (0.0)	0.06 (0.0)	-85	28.43	0	0.0	0	0.0	299	72.6	74.8	74.9	72.6
2026-02-06	2.21 (0.0)	0.0 (0.0)	0.06 (-0.01)	-23	7.17	0	0.0	-7	2.18	321	73.6	74.4	74.4	72.8
2026-02-05	2.21 (+0.04)	0.0 (0.0)	0.07 (0.0)	27	16.77	0	0.0	-1	0.62	161	75.1	74.8	76.0	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.17 (-0.06)	0.0 (0.0)	0.07 (0.0)	-31	10.69	0	0.0	0	0.0	290	75.2	75.8	76.5	74.7
2026-02-03	2.23 (-0.01)	0.0 (0.0)	0.07 (0.0)	-19	10.98	0	0.0	2	1.16	173	76.1	77.6	77.6	75.6
2026-02-02	2.24 (+0.12)	0.0 (0.0)	0.07 (0.0)	14	7.0	0	0.0	-1	0.5	200	76.5	77.3	77.6	76.5
2026-01-30	2.12 (-0.24)	0.0 (0.0)	0.07 (0.0)	-116	40.7	0	0.0	-2	0.7	285	78.5	80.4	80.4	78.5
2026-01-29	2.36 (-0.17)	0.0 (0.0)	0.07 (0.0)	-127	33.96	0	0.0	-1	0.27	374	81.2	83.2	83.2	80.3
2026-01-28	2.53 (-0.15)	0.0 (0.0)	0.07 (0.0)	-146	12.04	0	0.0	1	0.08	1213	82.3	85.0	87.5	81.9
2026-01-27	2.68 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	3.77	0	0.0	0	0.0	239	79.6	81.1	81.1	79.5
2026-01-26	2.69 (+0.05)	0.0 (0.0)	0.07 (0.0)	31	12.86	0	0.0	1	0.41	241	80.5	81.0	81.5	80.2
2026-01-23	2.64 (+0.11)	0.0 (0.0)	0.07 (0.0)	82	39.05	0	0.0	0	0.0	210	80.6	80.3	81.0	79.6
2026-01-22	2.53 (-0.02)	0.0 (0.0)	0.07 (0.0)	27	15.34	0	0.0	1	0.57	176	79.8	79.7	79.9	78.8
2026-01-21	2.55 (+0.12)	0.0 (0.0)	0.07 (0.0)	74	35.58	0	0.0	1	0.48	208	79.2	80.1	80.5	79.0
2026-01-20	2.43 (-0.08)	0.0 (0.0)	0.07 (0.0)	-86	30.82	0	0.0	-4	1.43	279	80.2	81.1	81.2	80.0
2026-01-19	2.51 (+0.17)	0.0 (0.0)	0.07 (+0.01)	122	34.37	0	0.0	6	1.69	355	81.8	79.8	81.8	79.5
2026-01-16	2.34 (-0.02)	0.0 (0.0)	0.06 (0.0)	20	8.03	0	0.0	5	2.01	249	79.3	80.4	80.4	78.8
2026-01-15	2.36 (+0.02)	0.0 (0.0)	0.06 (+0.01)	20	10.58	0	0.0	8	4.23	189	79.8	78.9	80.4	78.9
2026-01-14	2.34 (-0.18)	0.0 (0.0)	0.05 (0.0)	-133	21.66	0	0.0	-1	0.16	614	79.5	80.0	83.0	79.5
2026-01-13	2.52 (-0.05)	0.0 (0.0)	0.05 (+0.02)	18	3.25	0	0.0	13	2.35	553	79.1	77.5	79.4	76.6
2026-01-12	2.57 (+0.04)	0.0 (0.0)	0.03 (0.0)	48	19.83	0	0.0	2	0.83	242	76.9	76.5	76.9	75.3
2026-01-09	2.53 (-0.04)	0.0 (0.0)	0.03 (0.0)	-14	6.03	0	0.0	-1	0.43	232	75.6	76.3	76.6	74.7
2026-01-08	2.57 (-0.19)	0.0 (0.0)	0.03 (0.0)	-102	32.8	0	0.0	0	0.0	311	75.5	77.0	77.1	75.3
2026-01-07	2.76 (+0.14)	0.0 (0.0)	0.03 (+0.02)	67	7.37	0	0.0	13	1.43	909	76.7	75.4	77.1	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.62 (+0.1)	0.0 (0.0)	0.01 (+0.01)	66	27.5	0	0.0	7	2.92	240	71.9	72.1	73.2	71.8
2026-01-05	2.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	6.6	0	0.0	-1	0.2	500	72.0	73.5	73.6	71.5
2026-01-02	2.47 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	8.81	0	0.0	0	0.0	261	73.0	72.8	74.5	72.8
2025-12-31	2.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.01	0	0.0	0	0.0	266	72.6	73.7	74.0	72.6
2025-12-30	2.41 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	22.92	0	0.0	0	0.0	240	73.7	73.7	74.1	72.6
2025-12-29	2.49 (+0.09)	0.0 (0.0)	0.0 (0.0)	64	40.51	0	0.0	0	0.0	158	73.7	73.6	74.4	73.4
2025-12-26	2.4 (-0.23)	0.0 (0.0)	0.0 (0.0)	-169	35.43	0	0.0	-1	0.21	477	73.4	74.5	74.5	73.1
2025-12-24	2.63 (-0.12)	0.0 (0.0)	0.0 (0.0)	-30	19.35	0	0.0	0	0.0	155	74.8	76.0	76.0	74.8
2025-12-23	2.75 (+0.14)	0.0 (0.0)	0.0 (0.0)	83	33.07	0	0.0	-1	0.4	251	75.0	75.5	75.7	75.0
2025-12-22	2.61 (-0.31)	0.0 (0.0)	0.0 (0.0)	-69	31.08	0	0.0	0	0.0	222	75.0	75.8	75.8	74.4
2025-12-19	2.92 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-81	33.33	0	0.0	-2	0.82	243	75.2	76.5	76.9	75.1
2025-12-18	2.99 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-44	9.67	0	0.0	1	0.22	455	75.3	74.2	77.0	73.8
2025-12-17	3.04 (+0.04)	0.0 (0.0)	0.0 (-0.01)	31	7.36	0	0.0	-1	0.24	421	74.5	74.9	76.1	74.5
2025-12-16	3.0 (-0.38)	0.0 (0.0)	0.01 (0.0)	-102	38.35	0	0.0	-6	2.26	266	74.2	74.0	75.7	73.8
2025-12-15	3.38 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	3.41	0	0.0	4	2.27	176	74.6	74.0	74.6	74.0
2025-12-12	3.36 (-0.19)	0.0 (0.0)	0.01 (0.0)	-124	31.39	0	0.0	-2	0.51	395	74.6	76.0	76.7	74.6
2025-12-11	3.55 (+0.05)	0.0 (0.0)	0.01 (0.0)	55	22.54	0	0.0	-3	1.23	244	75.9	76.4	76.9	75.2
2025-12-10	3.5 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-13	4.29	0	0.0	-1	0.33	303	76.4	78.4	78.4	76.1
2025-12-09	3.52 (+0.19)	0.0 (0.0)	0.02 (0.0)	141	29.5	0	0.0	-3	0.63	478	76.4	77.0	77.0	75.6
2025-12-08	3.33 (+0.05)	0.0 (0.0)	0.02 (-0.01)	35	19.34	0	0.0	-5	2.76	181	77.4	78.9	78.9	77.0
2025-12-05	3.28 (-0.13)	0.0 (0.0)	0.03 (0.0)	-18	15.79	0	0.0	0	0.0	114	78.9	79.8	79.8	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.41 (+0.03)	0.0 (0.0)	0.03 (0.0)	17	11.72	0	0.0	-1	0.69	145	79.6	80.0	80.3	79.0
2025-12-03	3.38 (-0.06)	0.0 (0.0)	0.03 (0.0)	22	12.43	0	0.0	-4	2.26	177	78.8	80.0	80.0	78.4
2025-12-02	3.44 (-0.1)	0.0 (0.0)	0.03 (0.0)	45	21.43	0	0.0	0	0.0	210	79.0	80.5	80.5	79.0
2025-12-01	3.54 (+0.06)	0.0 (0.0)	0.03 (-0.01)	9	2.67	0	0.0	-3	0.89	337	80.5	82.0	82.5	79.6
2025-11-28	3.48 (-0.26)	0.0 (0.0)	0.04 (+0.01)	-40	19.14	0	0.0	6	2.87	209	81.1	82.1	82.7	80.9
2025-11-27	3.74 (+0.09)	0.0 (0.0)	0.03 (+0.01)	42	13.21	0	0.0	7	2.2	318	82.3	81.5	82.7	81.0
2025-11-26	3.65 (-0.07)	0.0 (0.0)	0.02 (+0.01)	-58	13.43	0	0.0	4	0.93	432	81.5	82.0	83.1	81.3
2025-11-25	3.72 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-58	11.84	0	0.0	-1	0.2	490	81.4	80.6	81.5	79.4
2025-11-24	3.75 (+0.05)	0.0 (0.0)	0.02 (+0.01)	11	3.89	0	0.0	6	2.12	283	79.0	78.5	79.0	77.5
2025-11-21	3.7 (+0.07)	0.0 (0.0)	0.01 (+0.01)	60	19.48	0	0.0	5	1.62	308	77.8	75.6	77.9	75.6
2025-11-20	3.63 (-0.11)	0.0 (0.0)	0.0 (0.0)	-75	28.96	0	0.0	-4	1.54	259	76.5	77.0	78.0	76.2
2025-11-19	3.74 (+0.13)	0.0 (0.0)	0.0 (-0.12)	122	27.48	0	0.0	-133	29.95	444	76.2	77.1	77.1	75.4
2025-11-18	3.61 (-0.09)	0.0 (0.0)	0.12 (-0.09)	-115	14.54	0	0.0	-62	7.84	791	76.0	77.9	78.9	75.7
2025-11-17	3.7 (+0.07)	0.0 (0.0)	0.21 (0.0)	12	1.22	0	0.0	1	0.1	987	76.9	75.1	78.0	74.3
2025-11-14	3.63 (+0.24)	0.0 (0.0)	0.21 (-0.6)	143	10.77	0	0.0	-433	32.61	1328	74.4	74.6	75.4	72.8
2025-11-13	3.39 (+0.16)	0.0 (0.0)	0.81 (-0.67)	-117	3.24	0	0.0	-490	13.58	3608	74.5	79.0	79.3	74.3
2025-11-12	3.23 (+0.15)	0.0 (0.0)	1.48 (0.0)	98	23.06	0	0.0	-1	0.24	425	82.5	83.0	83.3	82.0
2025-11-11	3.08 (+0.13)	0.0 (0.0)	1.48 (-0.01)	40	5.63	0	0.0	-4	0.56	711	82.3	83.9	83.9	82.0
2025-11-10	2.95 (-0.03)	0.0 (0.0)	1.49 (0.0)	-13	5.31	0	0.0	1	0.41	245	83.2	84.8	85.3	83.2
2025-11-07	2.98 (+0.05)	0.0 (0.0)	1.49 (-0.02)	-20	3.14	0	0.0	-15	2.35	637	83.5	85.3	85.4	82.4
2025-11-06	2.93 (-0.13)	0.0 (0.0)	1.51 (-0.01)	-119	22.8	0	0.0	-5	0.96	522	85.1	85.8	85.8	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.06 (-0.25)	0.0 (0.0)	1.52 (-0.03)	-176	17.51	0	0.0	-26	2.59	1005	85.1	86.0	86.3	84.4
2025-11-04	3.31 (-0.28)	0.0 (0.0)	1.55 (-0.04)	-203	25.0	0	0.0	-24	2.96	812	87.7	89.0	89.0	87.6
2025-11-03	3.59 (+0.16)	0.0 (0.0)	1.59 (0.0)	110	16.27	0	0.0	-3	0.44	676	89.0	90.1	91.0	88.7
2025-10-31	3.43 (-0.12)	0.0 (0.0)	1.59 (0.0)	-102	20.12	0	0.0	1	0.2	507	90.0	90.7	91.7	90.0
2025-10-30	3.55 (-0.11)	0.0 (0.0)	1.59 (0.0)	-79	17.06	0	0.0	0	0.0	463	89.7	90.0	91.1	89.5
2025-10-29	3.66 (+0.23)	0.0 (0.0)	1.59 (-0.02)	135	11.93	0	0.0	-15	1.33	1132	89.4	90.0	90.2	88.0
2025-10-28	3.43 (-0.17)	0.0 (0.0)	1.61 (-0.01)	-59	8.14	0	0.0	-8	1.1	725	90.1	91.9	92.0	89.8
2025-10-27	3.6 (-0.11)	0.0 (0.0)	1.62 (-0.01)	-80	24.69	0	0.0	-8	2.47	324	91.9	93.6	93.7	91.4
2025-10-23	3.71 (-0.24)	0.0 (0.0)	1.63 (-0.04)	-120	26.73	0	0.0	-25	5.57	449	92.4	94.8	94.8	92.3
2025-10-22	3.95 (-0.02)	0.0 (0.0)	1.67 (0.0)	21	12.73	0	0.0	2	1.21	165	94.0	94.0	94.6	93.4
2025-10-21	3.97 (-0.1)	0.0 (0.0)	1.67 (+0.03)	-88	22.86	0	0.0	19	4.94	385	93.6	94.9	95.2	93.3
2025-10-20	4.07 (-0.18)	0.0 (0.0)	1.64 (-0.02)	-133	25.98	0	0.0	-11	2.15	512	94.1	96.4	96.8	93.3
2025-10-17	4.25 (+0.09)	0.0 (0.0)	1.66 (+0.01)	53	19.78	0	0.0	3	1.12	268	96.3	95.1	96.8	94.8
2025-10-16	4.16 (+0.22)	0.0 (0.0)	1.65 (0.0)	26	7.49	0	0.0	2	0.58	347	95.9	95.2	96.5	95.2
2025-10-15	3.94 (-0.53)	0.0 (0.0)	1.65 (0.0)	-261	28.34	0	0.0	-4	0.43	921	95.0	95.4	96.5	93.6
2025-10-14	4.47 (-0.37)	0.0 (0.0)	1.65 (-0.17)	-109	3.55	0	0.0	-120	3.91	3067	93.5	102.0	104.0	93.0
2025-10-13	4.84 (+0.47)	0.0 (0.0)	1.82 (+0.04)	205	8.57	0	0.0	26	1.09	2391	100.5	99.7	103.5	99.0
2025-10-09	4.37 (+0.08)	0.0 (0.0)	1.78 (-0.02)	203	25.41	0	0.0	-15	1.88	799	109.0	109.0	110.0	107.5
2025-10-08	4.29 (-0.32)	0.0 (0.0)	1.8 (-0.03)	-133	14.21	0	0.0	-22	2.35	936	109.5	108.5	111.0	108.0
2025-10-07	4.61 (+0.55)	0.0 (0.0)	1.83 (+0.14)	405	27.18	0	0.0	106	7.11	1490	110.5	104.5	110.5	104.0
2025-10-03	4.06 (+0.16)	0.0 (0.0)	1.69 (0.0)	106	10.75	0	0.0	-2	0.2	986	105.0	104.5	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.9 (+0.16)	0.0 (0.0)	1.69 (+0.02)	113	6.07	0	0.0	17	0.91	1862	103.5	103.0	107.0	102.5
2025-10-01	3.74 (+0.15)	0.0 (0.0)	1.67 (0.0)	73	5.45	0	0.0	-5	0.37	1340	102.5	102.0	104.0	100.0
2025-09-30	3.59 (-0.45)	0.0 (0.0)	1.67 (+0.02)	-314	14.13	0	0.0	19	0.86	2222	101.5	99.0	103.5	99.0
2025-09-26	4.04 (-0.38)	0.0 (0.0)	1.65 (+0.03)	-313	14.71	0	0.0	20	0.94	2128	98.2	96.2	99.5	95.7
2025-09-25	4.42 (+0.03)	0.0 (0.0)	1.62 (+0.01)	31	3.08	0	0.0	11	1.09	1005	96.2	95.0	97.4	94.6
2025-09-24	4.39 (+0.08)	0.0 (0.0)	1.61 (+0.03)	56	6.22	0	0.0	17	1.89	900	94.6	94.1	95.7	93.5
2025-09-23	4.31 (+0.23)	0.0 (0.0)	1.58 (+0.02)	131	10.92	0	0.0	15	1.25	1200	94.0	92.0	94.6	91.6
2025-09-22	4.08 (-0.16)	0.0 (0.0)	1.56 (0.0)	-192	35.04	0	0.0	1	0.18	548	91.1	93.2	93.2	91.0
2025-09-19	4.24 (-0.25)	0.0 (0.0)	1.56 (0.0)	-212	32.67	0	0.0	2	0.31	649	92.2	92.7	93.8	91.9
2025-09-18	4.49 (+0.04)	0.0 (0.0)	1.56 (+0.05)	-146	8.09	0	0.0	32	1.77	1804	92.5	92.1	95.3	91.3
2025-09-17	4.45 (-0.04)	0.0 (0.0)	1.51 (+0.02)	-39	11.14	0	0.0	16	4.57	350	91.2	91.1	92.3	90.4
2025-09-16	4.49 (+0.09)	0.0 (0.0)	1.49 (-0.02)	53	6.45	0	0.0	-13	1.58	822	91.1	89.1	92.5	89.1
2025-09-15	4.4 (-0.39)	0.0 (0.0)	1.51 (-0.12)	-301	49.67	0	0.0	-85	14.03	606	89.4	91.8	91.8	89.0
2025-09-12	4.79 (-0.05)	0.0 (0.0)	1.63 (+0.05)	-41	3.5	0	0.0	33	2.82	1171	91.5	90.0	91.5	89.1
2025-09-11	4.84 (+0.03)	0.0 (0.0)	1.58 (-0.01)	38	5.43	0	0.0	-7	1.0	700	88.3	88.1	89.2	88.0
2025-09-10	4.81 (+0.12)	0.0 (0.0)	1.59 (0.0)	74	19.58	0	0.0	0	0.0	378	88.5	88.6	89.1	88.1
2025-09-09	4.69 (-0.12)	0.0 (0.0)	1.59 (0.0)	-95	21.69	0	0.0	-4	0.91	438	88.5	89.9	89.9	87.7
2025-09-08	4.81 (-0.01)	0.0 (0.0)	1.59 (-0.02)	-18	2.73	0	0.0	-13	1.97	659	88.2	89.2	90.6	88.1
2025-09-05	4.82 (-0.69)	0.0 (0.0)	1.61 (+0.02)	-501	55.73	0	0.0	18	2.0	899	89.2	90.1	90.1	87.7
2025-09-04	5.51 (-0.15)	0.0 (0.0)	1.59 (+0.01)	-35	9.26	0	0.0	5	1.32	378	89.7	91.0	91.0	89.7
2025-09-03	5.66 (+0.21)	0.0 (0.0)	1.58 (+0.01)	99	34.98	0	0.0	9	3.18	283	90.1	89.7	90.3	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.45 (-0.06)	0.0 (0.0)	1.57 (+0.02)	-32	4.39	0	0.0	17	2.33	729	89.2	89.8	90.4	88.0
2025-09-01	5.51 (-0.15)	0.0 (0.0)	1.55 (+0.03)	-159	30.87	0	0.0	21	4.08	515	89.0	89.6	91.3	88.7
2025-08-29	5.66 (-0.22)	0.0 (0.0)	1.52 (-0.16)	-110	11.26	0	0.0	-116	11.87	977	89.6	91.5	91.5	89.3
2025-08-28	5.88 (-0.02)	0.0 (0.0)	1.68 (0.0)	-24	7.79	0	0.0	0	0.0	308	91.4	92.5	92.5	91.3
2025-08-27	5.9 (-0.07)	0.0 (0.0)	1.68 (-0.02)	-66	14.7	0	0.0	-12	2.67	449	92.1	92.5	92.8	91.8
2025-08-26	5.97 (+0.18)	0.0 (0.0)	1.7 (+0.01)	124	27.19	0	0.0	6	1.32	456	92.3	91.0	92.6	91.0
2025-08-25	5.79 (+0.02)	0.0 (0.0)	1.69 (+0.02)	-15	2.09	0	0.0	16	2.23	716	91.0	92.0	92.0	90.9
2025-08-22	5.77 (0.0)	0.0 (0.0)	1.67 (+0.01)	-39	7.14	0	0.0	5	0.92	546	90.8	90.0	91.1	89.0
2025-08-21	5.77 (-0.01)	0.0 (0.0)	1.66 (0.0)	-36	6.02	0	0.0	0	0.0	598	88.8	88.4	89.5	88.0
2025-08-20	5.78 (-0.16)	0.0 (0.0)	1.66 (-0.03)	-64	4.86	0	0.0	-22	1.67	1316	87.6	88.7	91.5	87.5
2025-08-19	5.94 (+0.52)	0.0 (0.0)	1.69 (-0.01)	323	23.54	0	0.0	-7	0.51	1372	88.7	90.0	90.2	88.0
2025-08-18	5.42 (+0.12)	0.0 (0.0)	1.7 (0.0)	79	13.39	0	0.0	-4	0.68	590	90.0	90.0	90.6	89.6
2025-08-15	5.3 (-0.14)	0.0 (0.0)	1.7 (-0.01)	-98	9.92	0	0.0	-6	0.61	988	90.9	92.5	92.9	90.5
2025-08-14	5.44 (+0.18)	0.0 (0.0)	1.71 (0.0)	44	11.8	0	0.0	1	0.27	373	92.9	93.4	93.5	92.4
2025-08-13	5.26 (+0.24)	0.0 (0.0)	1.71 (0.0)	132	17.69	0	0.0	-1	0.13	746	92.7	93.8	94.1	92.3
2025-08-12	5.02 (+0.15)	0.0 (0.0)	1.71 (0.0)	39	5.29	0	0.0	-1	0.14	737	93.3	93.5	94.1	92.7
2025-08-11	4.87 (-0.13)	0.0 (0.0)	1.71 (-0.01)	-180	18.79	0	0.0	-3	0.31	958	93.3	94.5	94.8	93.0
2025-08-08	5.0 (-0.62)	0.0 (0.0)	1.72 (0.0)	-589	26.11	0	0.0	0	0.0	2256	95.0	93.0	96.2	92.8
2025-08-07	5.62 (-1.0)	0.0 (0.0)	1.72 (+0.06)	-702	43.01	0	0.0	41	2.51	1632	93.0	94.5	94.5	92.4
2025-08-06	6.62 (-0.27)	0.0 (-0.78)	1.66 (+0.04)	-250	3.65	-561	8.18	28	0.41	6857	93.5	98.9	99.1	93.2
2025-08-05	6.89 (0.0)	0.78 (0.0)	1.62 (-0.02)	-226	8.0	0	0.0	-12	0.42	2824	103.5	110.0	110.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.89 (-0.08)	0.78 (0.0)	1.64 (-0.01)	-108	3.58	0	0.0	-5	0.17	3013	114.5	115.5	116.5	109.0
2025-08-01	6.97 (-0.19)	0.78 (0.0)	1.65 (+0.04)	-343	17.4	0	0.0	31	1.57	1971	118.5	114.0	119.0	112.5
2025-07-31	7.16 (+0.12)	0.78 (0.0)	1.61 (-0.08)	123	7.5	0	0.0	-62	3.78	1639	115.0	116.0	116.5	113.0
2025-07-30	7.04 (-0.12)	0.78 (0.0)	1.69 (-0.16)	-222	5.01	0	0.0	-115	2.6	4428	116.0	114.5	120.5	113.5
2025-07-29	7.16 (+1.06)	0.78 (0.0)	1.85 (-0.02)	489	11.92	0	0.0	-19	0.46	4104	114.0	117.5	118.0	112.0
2025-07-28	6.1 (+1.1)	0.78 (0.0)	1.87 (+0.01)	675	18.22	0	0.0	12	0.32	3705	117.0	118.0	122.0	116.0
2025-07-25	5.0 (+0.16)	0.78 (+0.28)	1.86 (+0.02)	-50	1.43	201	5.75	13	0.37	3495	118.5	122.0	122.0	117.5
2025-07-24	4.84 (-0.12)	0.5 (+0.5)	1.84 (-0.23)	-252	4.38	360	6.26	-163	2.84	5747	123.0	118.5	124.0	114.5
2025-07-23	4.96 (+0.12)	0.0 (0.0)	2.07 (+0.27)	-61	1.71	0	0.0	192	5.4	3558	116.5	115.0	119.5	113.0
2025-07-22	4.84 (+0.66)	0.0 (0.0)	1.8 (-0.01)	348	7.1	0	0.0	-9	0.18	4898	113.0	113.5	117.5	111.0
2025-07-21	4.18 (+0.81)	0.0 (0.0)	1.81 (-0.15)	412	6.74	0	0.0	-104	1.7	6117	113.0	113.0	116.0	111.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.05 (+0.08)	0.0 (0.0)	0.0 (-0.02)	-12	0.93	0	0.0	-9	0.7	1290	51.2	54.4	55.1	51.1
2026-07-09	1.97 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-32	3.03	0	0.0	10	0.95	1056	56.0	54.3	56.4	52.7
2026-07-03	1.98 (+0.05)	0.0 (0.0)	0.0 (-0.01)	65	4.65	0	0.0	-10	0.72	1397	54.3	52.8	55.7	52.5
2026-06-26	1.93 (-0.09)	0.0 (0.0)	0.01 (0.0)	125	8.83	0	0.0	3	0.21	1416	52.6	54.5	54.5	52.1
2026-06-18	2.02 (+0.23)	0.0 (0.0)	0.01 (-0.02)	230	18.76	0	0.0	-19	1.55	1226	53.5	56.6	56.6	53.4
2026-06-12	1.79 (+0.14)	0.0 (0.0)	0.03 (-0.02)	-140	3.7	0	0.0	-17	0.45	3787	56.4	51.5	61.5	51.5
2026-06-05	1.65 (-0.02)	0.0 (0.0)	0.05 (0.0)	-28	2.31	0	0.0	3	0.25	1212	55.1	53.6	56.0	52.8
2026-05-29	1.67 (+0.11)	0.0 (0.0)	0.05 (-0.01)	-15	0.88	0	0.0	-5	0.29	1707	52.6	58.7	58.7	52.1
2026-05-22	1.56 (-0.15)	0.0 (0.0)	0.06 (0.0)	-663	19.81	0	0.0	0	0.0	3347	58.2	54.8	62.0	53.6
2026-05-15	1.71 (+0.24)	0.0 (0.0)	0.06 (+0.01)	214	5.24	0	0.0	3	0.07	4081	56.0	56.7	56.7	51.3
2026-05-08	1.47 (+0.03)	0.0 (0.0)	0.05 (0.0)	44	2.44	0	0.0	2	0.11	1805	56.8	57.5	58.5	55.4
2026-04-30	1.44 (-0.46)	0.0 (0.0)	0.05 (0.0)	-295	19.95	0	0.0	-1	0.07	1479	57.5	61.5	62.2	57.0
2026-04-24	1.9 (-0.34)	0.0 (0.0)	0.05 (-0.01)	-138	11.16	0	0.0	-7	0.57	1237	61.0	64.2	65.1	61.0
2026-04-17	2.24 (-0.08)	0.0 (0.0)	0.06 (+0.01)	56	3.62	0	0.0	9	0.58	1548	63.4	60.1	65.4	59.5
2026-04-10	2.32 (+0.05)	0.0 (0.0)	0.05 (+0.01)	87	9.93	0	0.0	6	0.68	876	60.0	61.7	61.7	59.0
2026-04-02	2.27 (+0.24)	0.0 (0.0)	0.04 (-0.01)	264	11.48	0	0.0	-11	0.48	2299	60.7	64.0	64.9	58.7
2026-03-27	2.03 (+0.22)	0.0 (0.0)	0.05 (+0.01)	175	16.29	0	0.0	11	1.02	1074	65.2	64.2	66.8	62.9
2026-03-20	1.81 (-0.01)	0.0 (0.0)	0.04 (+0.02)	89	7.4	0	0.0	13	1.08	1202	64.2	66.9	67.0	64.2
2026-03-13	1.82 (-0.73)	0.0 (0.0)	0.02 (-0.03)	-104	7.46	0	0.0	-19	1.36	1395	65.7	65.0	68.6	65.0
2026-03-06	2.55 (+0.47)	0.0 (0.0)	0.05 (-0.02)	473	18.93	0	0.0	-17	0.68	2499	70.1	72.0	73.1	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.08 (+0.2)	0.0 (0.0)	0.07 (0.0)	267	21.67	0	0.0	3	0.24	1232	74.6	72.0	75.8	71.5
2026-02-11	1.88 (-0.33)	0.0 (0.0)	0.07 (+0.01)	-155	20.29	0	0.0	4	0.52	764	71.6	74.8	74.9	71.1
2026-02-06	2.21 (+0.09)	0.0 (0.0)	0.06 (-0.01)	-32	2.79	0	0.0	-7	0.61	1147	73.6	77.3	77.6	72.8
2026-01-30	2.12 (-0.52)	0.0 (0.0)	0.07 (0.0)	-367	15.59	0	0.0	-1	0.04	2354	78.5	81.0	87.5	78.5
2026-01-23	2.64 (+0.3)	0.0 (0.0)	0.07 (+0.01)	219	17.83	0	0.0	4	0.33	1228	80.6	79.8	81.8	78.8
2026-01-16	2.34 (-0.19)	0.0 (0.0)	0.06 (+0.03)	-27	1.46	0	0.0	27	1.46	1848	79.3	76.5	83.0	75.3
2026-01-09	2.53 (+0.06)	0.0 (0.0)	0.03 (+0.03)	50	2.28	0	0.0	18	0.82	2193	75.6	73.5	77.1	71.5
2026-01-02	2.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	40	4.32	0	0.0	0	0.0	926	73.0	73.6	74.5	72.6
2025-12-26	2.4 (-0.52)	0.0 (0.0)	0.0 (0.0)	-185	16.71	0	0.0	-2	0.18	1107	73.4	75.8	76.0	73.1
2025-12-19	2.92 (-0.44)	0.0 (0.0)	0.0 (-0.01)	-190	12.16	0	0.0	-4	0.26	1563	75.2	74.0	77.0	73.8
2025-12-12	3.36 (+0.08)	0.0 (0.0)	0.01 (-0.02)	94	5.86	0	0.0	-14	0.87	1603	74.6	78.9	78.9	74.6
2025-12-05	3.28 (-0.2)	0.0 (0.0)	0.03 (-0.01)	75	7.61	0	0.0	-8	0.81	985	78.9	82.0	82.5	78.4
2025-11-28	3.48 (-0.22)	0.0 (0.0)	0.04 (+0.03)	-103	5.94	0	0.0	22	1.27	1734	81.1	78.5	83.1	77.5
2025-11-21	3.7 (+0.07)	0.0 (0.0)	0.01 (-0.2)	4	0.14	0	0.0	-193	6.92	2791	77.8	75.1	78.9	74.3
2025-11-14	3.63 (+0.65)	0.0 (0.0)	0.21 (-1.28)	151	2.39	0	0.0	-927	14.67	6320	74.4	84.8	85.3	72.8
2025-11-07	2.98 (-0.45)	0.0 (0.0)	1.49 (-0.1)	-408	11.17	0	0.0	-73	2.0	3654	83.5	90.1	91.0	82.4
2025-10-31	3.43 (-0.28)	0.0 (0.0)	1.59 (-0.04)	-185	5.87	0	0.0	-30	0.95	3153	90.0	93.6	93.7	88.0
2025-10-23	3.71 (-0.54)	0.0 (0.0)	1.63 (-0.03)	-320	21.16	0	0.0	-15	0.99	1512	92.4	96.4	96.8	92.3
2025-10-17	4.25 (-0.12)	0.0 (0.0)	1.66 (-0.12)	-86	1.23	0	0.0	-93	1.33	6996	96.3	99.7	104.0	93.0
2025-10-09	4.37 (+0.31)	0.0 (0.0)	1.78 (+0.09)	475	14.72	0	0.0	69	2.14	3226	109.0	104.5	111.0	104.0
2025-10-03	4.06 (+0.02)	0.0 (0.0)	1.69 (+0.04)	-22	0.34	0	0.0	29	0.45	6413	105.0	99.0	107.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.04 (-0.2)	0.0 (0.0)	1.65 (+0.09)	-287	4.96	0	0.0	64	1.11	5783	98.2	93.2	99.5	91.0
2025-09-19	4.24 (-0.55)	0.0 (0.0)	1.56 (-0.07)	-645	15.24	0	0.0	-48	1.13	4233	92.2	91.8	95.3	89.0
2025-09-12	4.79 (-0.03)	0.0 (0.0)	1.63 (+0.02)	-42	1.25	0	0.0	9	0.27	3348	91.5	89.2	91.5	87.7
2025-09-05	4.82 (-0.84)	0.0 (0.0)	1.61 (+0.09)	-628	22.38	0	0.0	70	2.49	2806	89.2	89.6	91.3	87.7
2025-08-29	5.66 (-0.11)	0.0 (0.0)	1.52 (-0.15)	-91	3.13	0	0.0	-106	3.65	2907	89.6	92.0	92.8	89.3
2025-08-22	5.77 (+0.47)	0.0 (0.0)	1.67 (-0.03)	263	5.95	0	0.0	-28	0.63	4423	90.8	90.0	91.5	87.5
2025-08-15	5.3 (+0.3)	0.0 (0.0)	1.7 (-0.02)	-63	1.66	0	0.0	-10	0.26	3804	90.9	94.5	94.8	90.5
2025-08-08	5.0 (-1.97)	0.0 (-0.78)	1.72 (+0.07)	-1875	11.31	-561	3.38	52	0.31	16585	95.0	115.5	116.5	92.4
2025-08-01	6.97 (+1.97)	0.78 (0.0)	1.65 (-0.21)	722	4.56	0	0.0	-153	0.97	15850	118.5	118.0	122.0	112.0
2025-07-25	5.0 (+1.63)	0.78 (+0.78)	1.86 (-0.1)	397	1.67	561	2.36	-71	0.3	23817	118.5	113.0	124.0	111.0
2025-07-18	3.37 (-1.23)	0.0 (0.0)	1.96 (+0.22)	-1203	10.0	0	0.0	157	1.3	12034	109.0	99.0	111.0	96.5
2025-07-11	4.6 (+0.15)	0.0 (0.0)	1.74 (+0.84)	49	1.82	0	0.0	607	22.56	2691	98.0	92.7	98.0	89.0
2025-07-04	4.45 (+0.26)	0.0 (0.0)	0.9 (+0.01)	155	20.67	0	0.0	3	0.4	750	91.4	91.5	92.6	89.5
2025-06-27	4.19 (+0.17)	0.0 (0.0)	0.89 (-0.13)	62	7.05	0	0.0	-94	10.69	879	91.0	89.5	92.4	88.0
2025-06-20	4.02 (+0.11)	0.0 (0.0)	1.02 (-0.03)	51	5.15	0	0.0	-21	2.12	991	90.6	91.1	92.9	88.7
2025-06-13	3.91 (-0.41)	0.0 (0.0)	1.05 (-0.01)	-394	21.79	0	0.0	-5	0.28	1808	91.5	95.7	95.7	90.3
2025-06-06	4.32 (-0.1)	0.0 (0.0)	1.06 (-0.01)	-74	7.31	0	0.0	-7	0.69	1012	95.2	95.2	97.0	93.5
2025-05-29	4.42 (-0.7)	0.0 (0.0)	1.07 (-0.04)	-441	18.6	0	0.0	-2	0.08	2371	96.2	96.3	100.5	95.5
2025-05-23	5.12 (-0.02)	0.0 (0.0)	1.11 (+0.05)	1	0.09	0	0.0	31	2.79	1112	96.3	96.5	98.8	94.5
2025-05-16	5.14 (-0.24)	0.0 (0.0)	1.06 (+0.04)	-174	10.6	0	0.0	25	1.52	1642	96.2	96.5	99.3	96.0
2025-05-09	5.38 (-0.59)	0.0 (0.0)	1.02 (-0.02)	-434	16.9	0	0.0	-10	0.39	2568	96.5	98.0	100.0	93.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.97 (0.0)	0.0 (0.0)	1.04 (+0.06)	72	5.39	0	0.0	39	2.92	1335	97.1	94.0	97.9	93.0
2025-04-25	5.97 (-0.71)	0.0 (0.0)	0.98 (+0.48)	-362	11.09	0	0.0	340	10.41	3265	92.9	94.2	95.9	89.1
2025-04-18	6.68 (-0.8)	0.0 (0.0)	0.5 (-0.02)	-372	10.01	0	0.0	-17	0.46	3716	94.2	90.5	97.4	88.8
2025-04-11	7.48 (+1.14)	0.0 (0.0)	0.52 (-0.09)	693	8.33	0	0.0	-65	0.78	8322	90.0	103.5	103.5	83.5
2025-04-02	6.34 (+0.3)	0.0 (0.0)	0.61 (+0.04)	310	7.42	0	0.0	28	0.67	4178	114.5	115.0	117.5	105.0
2025-03-28	6.04 (-0.6)	0.0 (0.0)	0.57 (0.0)	-296	8.8	0	0.0	0	0.0	3363	119.5	125.5	126.0	118.5
2025-03-21	6.64 (+0.55)	0.0 (0.0)	0.57 (+0.02)	481	11.94	0	0.0	19	0.47	4029	126.0	123.5	129.5	122.0
2025-03-14	6.09 (+0.68)	0.0 (0.0)	0.55 (-0.1)	590	13.9	0	0.0	-69	1.63	4246	123.5	123.0	126.5	118.0
2025-03-07	5.41 (-0.46)	0.0 (0.0)	0.65 (+0.12)	-139	2.62	0	0.0	77	1.45	5300	121.5	123.0	126.5	114.0
2025-02-27	5.87 (+0.73)	0.0 (0.0)	0.53 (+0.06)	597	13.43	0	0.0	46	1.03	4446	124.0	124.5	129.5	122.0
2025-02-21	5.14 (-0.11)	0.0 (0.0)	0.47 (+0.1)	-47	0.72	0	0.0	71	1.09	6501	126.0	121.0	129.5	117.5
2025-02-14	5.25 (-0.49)	0.0 (0.0)	0.37 (-0.03)	-359	8.27	0	0.0	-19	0.44	4340	118.5	119.5	127.0	117.0
2025-02-07	5.74 (0.0)	0.0 (0.0)	0.4 (+0.01)	12	0.26	0	0.0	4	0.09	4693	120.0	120.0	125.0	118.5
2025-01-22	5.74 (-0.64)	0.0 (0.0)	0.39 (-0.03)	-366	8.01	0	0.0	-16	0.35	4571	123.0	119.5	129.5	118.5
2025-01-17	6.38 (+0.25)	0.0 (0.0)	0.42 (+0.16)	160	1.74	0	0.0	109	1.19	9181	120.5	111.0	123.0	108.5
2025-01-10	6.13 (+0.8)	0.0 (0.0)	0.26 (-0.03)	426	4.75	0	0.0	-19	0.21	8968	113.0	108.0	117.5	107.0
2025-01-03	5.33 (+0.17)	0.0 (0.0)	0.29 (+0.05)	-85	0.99	0	0.0	31	0.36	8576	106.0	97.1	108.5	96.7
2024-12-27	5.16 (-0.13)	0.0 (0.0)	0.24 (0.0)	-101	3.69	0	0.0	1	0.04	2735	96.2	93.9	99.5	93.9
2024-12-20	5.29 (+0.5)	0.0 (0.0)	0.24 (-0.01)	330	15.59	0	0.0	-6	0.28	2117	92.9	90.9	94.0	88.6
2024-12-13	4.79 (+0.04)	0.0 (0.0)	0.25 (-0.03)	-68	2.29	0	0.0	-22	0.74	2969	90.3	92.9	96.7	90.0
2024-12-06	4.75 (-0.26)	0.0 (0.0)	0.28 (+0.03)	-178	11.41	0	0.0	24	1.54	1560	91.7	92.5	94.6	91.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.01 (+0.72)	0.0 (0.0)	0.25 (-0.02)	550	16.71	0	0.0	-11	0.33	3291	91.7	94.1	96.8	88.8
2024-11-22	4.29 (-0.51)	0.0 (0.0)	0.27 (0.0)	-283	7.91	0	0.0	-3	0.08	3580	93.4	94.8	98.8	92.2
2024-11-15	4.8 (-0.44)	0.0 (0.0)	0.27 (-0.06)	-550	11.76	0	0.0	-42	0.9	4678	93.2	105.5	106.5	92.9
2024-11-08	5.24 (-0.4)	0.0 (0.0)	0.33 (0.0)	-236	6.34	0	0.0	0	0.0	3725	106.0	103.0	112.0	101.5
2024-11-01	5.64 (-0.02)	0.0 (0.0)	0.33 (-0.05)	47	3.07	0	0.0	-33	2.16	1531	101.5	105.0	105.0	99.8
2024-10-25	5.66 (+0.15)	0.0 (-0.57)	0.38 (0.0)	219	4.77	-400	8.7	2	0.04	4596	104.0	103.0	109.0	102.5
2024-10-18	5.51 (-0.19)	0.57 (-0.02)	0.38 (-0.04)	-36	0.96	-14	0.37	-29	0.77	3760	103.5	109.0	111.0	103.5
2024-10-11	5.7 (-0.83)	0.59 (0.0)	0.42 (-0.09)	-912	27.29	5	0.15	-64	1.92	3342	112.0	127.0	130.0	112.0
2024-10-04	6.53 (-0.39)	0.59 (+0.01)	0.51 (+0.07)	-268	8.91	2	0.07	49	1.63	3008	126.5	129.5	136.5	126.5
2024-09-27	6.92 (-0.01)	0.58 (0.0)	0.44 (+0.04)	71	3.42	2	0.1	26	1.25	2074	128.5	131.5	132.0	126.5
2024-09-20	6.93 (+0.07)	0.58 (0.0)	0.4 (+0.01)	42	1.48	0	0.0	10	0.35	2843	129.5	126.0	134.5	125.0
2024-09-13	6.86 (-0.87)	0.58 (+0.01)	0.39 (-0.04)	-753	16.85	4	0.09	-29	0.65	4468	125.5	130.0	138.5	125.0
2024-09-06	7.73 (+0.19)	0.57 (0.0)	0.43 (-0.11)	-57	1.37	0	0.0	-73	1.76	4148	131.5	137.0	139.0	127.5
2024-08-30	7.54 (+0.13)	0.57 (0.0)	0.54 (+0.16)	-66	0.67	0	0.0	109	1.11	9794	136.5	132.0	144.0	128.5
2024-08-23	7.41 (+1.84)	0.57 (0.0)	0.38 (+0.04)	1336	10.87	2	0.02	32	0.26	12292	131.0	123.0	140.5	121.0
2024-08-16	5.57 (+0.05)	0.57 (0.0)	0.34 (+0.03)	85	2.12	2	0.05	17	0.42	4015	121.0	113.5	124.5	111.5
2024-08-09	5.52 (+0.25)	0.57 (+0.02)	0.31 (-0.04)	165	6.63	14	0.56	-28	1.13	2487	111.0	102.0	113.0	96.2
2024-08-02	5.27 (-0.23)	0.55 (+0.01)	0.35 (-0.04)	-151	7.91	5	0.26	-23	1.2	1910	106.0	113.0	113.0	105.0
2024-07-26	5.5 (-0.24)	0.54 (+0.12)	0.39 (0.0)	-91	4.95	82	4.46	-5	0.27	1837	111.5	121.0	122.5	108.0
2024-07-19	5.74 (-0.99)	0.42 (+0.42)	0.39 (+0.11)	-798	18.33	296	6.8	83	1.91	4353	119.5	117.5	126.0	117.0
2024-07-12	6.73 (+0.16)	0.0 (0.0)	0.28 (-0.03)	227	5.57	0	0.0	-25	0.61	4072	116.5	129.0	131.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.57 (-0.18)	0.0 (0.0)	0.31 (0.0)	-222	5.31	0	0.0	2	0.05	4182	129.0	134.5	136.0	125.5
2024-06-28	6.75 (+0.66)	0.0 (0.0)	0.31 (+0.02)	448	6.67	0	0.0	14	0.21	6719	133.0	129.0	140.5	126.0
2024-06-21	6.09 (-0.12)	0.0 (0.0)	0.29 (+0.05)	-140	1.51	0	0.0	34	0.37	9252	128.5	123.0	134.0	122.0
2024-06-14	6.21 (-0.18)	0.0 (0.0)	0.24 (-0.09)	26	0.51	0	0.0	-65	1.27	5123	124.0	116.5	127.0	112.0
2024-06-07	6.39 (+1.32)	0.0 (0.0)	0.33 (-0.03)	899	8.33	0	0.0	-17	0.16	10795	116.5	106.0	121.5	103.5
2024-05-31	5.07 (+0.14)	0.0 (0.0)	0.36 (0.0)	133	7.4	0	0.0	0	0.0	1798	105.0	98.0	107.0	97.0
2024-05-24	4.93 (-0.81)	0.0 (0.0)	0.36 (-0.07)	-300	23.94	0	0.0	-37	2.95	1253	97.6	105.0	105.0	97.1
2024-05-17	5.74 (-0.23)	0.0 (0.0)	0.43 (+0.04)	-150	9.31	0	0.0	22	1.37	1611	102.5	98.6	103.5	97.3
2024-05-10	5.97 (-0.44)	0.0 (0.0)	0.39 (-0.11)	-422	12.85	0	0.0	-67	2.04	3284	98.6	107.0	108.0	96.6
2024-05-03	6.41 (+0.46)	0.0 (0.0)	0.5 (-0.03)	199	9.31	0	0.0	-22	1.03	2138	107.0	108.5	108.5	103.5
2024-04-26	5.95 (-0.09)	0.0 (0.0)	0.53 (+0.06)	31	1.06	0	0.0	39	1.33	2935	108.0	104.0	112.5	101.5
2024-04-19	6.04 (+0.3)	0.0 (0.0)	0.47 (-0.27)	199	3.2	0	0.0	-178	2.86	6225	104.0	109.0	114.0	99.2
2024-04-12	5.74 (-0.27)	0.0 (0.0)	0.74 (+0.16)	-186	1.04	0	0.0	107	0.6	17842	108.5	118.0	119.0	104.5
2024-04-03	6.01 (+0.59)	0.0 (0.0)	0.58 (-0.02)	405	3.99	0	0.0	-19	0.19	10150	114.5	99.9	115.5	98.0
2024-03-29	5.42 (+0.64)	0.0 (0.0)	0.6 (-0.01)	500	9.96	0	0.0	-4	0.08	5019	97.4	91.1	97.7	91.1
2024-03-22	4.78 (+0.31)	0.0 (0.0)	0.61 (0.0)	213	14.34	0	0.0	2	0.13	1485	90.5	88.9	91.3	88.2
2024-03-15	4.47 (+0.54)	0.0 (0.0)	0.61 (+0.07)	360	16.74	0	0.0	48	2.23	2150	88.1	89.9	91.7	87.6
2024-03-08	3.93 (+0.74)	0.0 (0.0)	0.54 (+0.07)	473	13.21	0	0.0	47	1.31	3580	89.9	89.7	91.7	86.4
2024-03-01	3.19 (+0.42)	0.0 (0.0)	0.47 (0.0)	374	19.18	0	0.0	-2	0.1	1950	89.4	86.6	89.7	85.7
2024-02-23	2.77 (+0.52)	0.0 (0.0)	0.47 (+0.2)	397	11.02	0	0.0	135	3.75	3604	85.9	80.2	87.2	79.6
2024-02-16	2.25 (+0.3)	0.0 (0.0)	0.27 (+0.01)	198	7.33	0	0.0	3	0.11	2701	79.0	75.4	79.5	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.95 (-0.16)	0.0 (-0.14)	0.26 (-0.01)	-56	26.67	-90	42.86	0	0.0	210	75.0	75.6	76.0	74.5
2024-02-02	2.11 (-0.14)	0.14 (0.0)	0.27 (0.0)	-15	3.54	0	0.0	0	0.0	424	75.4	75.1	76.0	74.0
2024-01-26	2.25 (-0.03)	0.14 (0.0)	0.27 (0.0)	43	7.1	0	0.0	-3	0.5	606	75.1	74.5	78.0	74.5
2024-01-19	2.28 (-0.13)	0.14 (0.0)	0.27 (+0.01)	-123	15.17	0	0.0	11	1.36	811	75.1	76.6	77.5	73.2
2024-01-12	2.41 (-0.29)	0.14 (0.0)	0.26 (0.0)	-135	9.18	0	0.0	-5	0.34	1470	76.0	77.0	80.6	75.8
2024-01-05	2.7 (-0.01)	0.14 (0.0)	0.26 (-0.02)	-26	9.09	-1	0.35	-6	2.1	286	76.1	77.2	77.4	75.5
2023-12-29	2.71 (-0.01)	0.14 (0.0)	0.28 (+0.01)	-23	5.03	0	0.0	3	0.66	457	77.6	78.0	78.3	76.5
2023-12-22	2.72 (-0.05)	0.14 (0.0)	0.27 (-0.01)	4	0.72	0	0.0	-8	1.45	553	77.7	77.7	79.4	77.0
2023-12-15	2.77 (+0.11)	0.14 (0.0)	0.28 (0.0)	75	12.21	1	0.16	-1	0.16	614	77.6	77.2	77.8	75.7
2023-12-08	2.66 (-0.15)	0.14 (0.0)	0.28 (0.0)	-78	9.21	0	0.0	1	0.12	847	77.6	78.6	79.5	77.1
2023-12-01	2.81 (-0.09)	0.14 (0.0)	0.28 (+0.01)	29	3.76	0	0.0	6	0.78	771	78.7	79.3	80.8	77.4
2023-11-24	2.9 (+0.15)	0.14 (+0.01)	0.27 (0.0)	88	10.86	2	0.25	-1	0.12	810	79.0	77.8	79.2	77.2
2023-11-17	2.75 (0.0)	0.13 (+0.04)	0.27 (-0.01)	43	7.98	27	5.01	-1	0.19	539	77.1	76.1	77.7	75.7
2023-11-10	2.75 (-0.01)	0.09 (0.0)	0.28 (0.0)	17	1.77	0	0.0	0	0.0	959	76.0	75.5	78.2	75.4
2023-11-03	2.76 (-0.08)	0.09 (+0.02)	0.28 (+0.01)	-41	5.27	15	1.93	4	0.51	778	75.3	77.2	77.6	73.3
2023-10-27	2.84 (+0.17)	0.07 (0.0)	0.27 (-0.01)	162	21.12	0	0.0	-6	0.78	767	76.7	75.0	77.3	73.9
2023-10-20	2.67 (-0.03)	0.07 (0.0)	0.28 (0.0)	-137	10.62	0	0.0	2	0.16	1290	74.4	75.8	76.2	72.2
2023-10-13	2.7 (-1.49)	0.07 (0.0)	0.28 (+0.01)	-1064	39.9	0	0.0	5	0.19	2667	75.7	81.0	82.5	74.2
2023-10-06	4.19 (+0.85)	0.07 (0.0)	0.27 (-0.01)	627	38.58	0	0.0	-7	0.43	1625	87.5	84.0	87.9	83.4
2023-09-28	3.34 (+0.46)	0.07 (0.0)	0.28 (-0.03)	146	12.58	0	0.0	-17	1.46	1161	83.5	84.3	86.0	81.7
2023-09-22	2.88 (-0.34)	0.07 (0.0)	0.31 (+0.01)	-279	21.15	0	0.0	0	0.0	1319	84.0	87.8	88.1	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.22 (+0.6)	0.07 (0.0)	0.3 (-0.03)	372	16.27	0	0.0	-14	0.61	2287	87.8	86.1	87.8	83.4
2023-09-08	2.62 (-0.62)	0.07 (0.0)	0.33 (+0.03)	-503	6.02	0	0.0	16	0.19	8358	86.0	87.7	95.0	84.6
2023-09-01	3.24 (-0.31)	0.07 (0.0)	0.3 (+0.01)	-231	3.89	0	0.0	9	0.15	5945	87.5	81.0	89.5	79.8
2023-08-25	3.55 (+0.05)	0.07 (0.0)	0.29 (-0.01)	38	4.62	0	0.0	-5	0.61	823	80.8	80.8	81.8	78.3
2023-08-18	3.5 (+0.32)	0.07 (0.0)	0.3 (+0.04)	138	10.4	0	0.0	27	2.03	1327	80.4	80.3	82.4	77.0
2023-08-11	3.18 (+0.14)	0.07 (0.0)	0.26 (-0.01)	32	1.31	0	0.0	-11	0.45	2451	80.2	81.7	86.8	80.1
2023-08-04	3.04 (-0.01)	0.07 (0.0)	0.27 (-0.02)	-117	4.52	0	0.0	-11	0.43	2587	81.6	86.8	86.8	80.3
2023-07-28	3.05 (+0.13)	0.07 (0.0)	0.29 (0.0)	106	1.24	0	0.0	3	0.04	8562	86.5	88.0	95.3	86.0
2023-07-21	2.92 (-2.26)	0.07 (0.0)	0.29 (-0.08)	-1405	10.42	0	0.0	-56	0.42	13486	87.7	85.8	99.5	85.6
2023-07-14	5.18 (-0.21)	0.07 (0.0)	0.37 (-0.02)	-123	3.27	1	0.03	-13	0.35	3761	85.0	87.2	90.4	84.0
2023-07-07	5.39 (-1.07)	0.07 (+0.01)	0.39 (-0.03)	-708	8.84	4	0.05	-24	0.3	8009	86.9	91.4	94.8	85.5
2023-06-30	6.46 (+2.13)	0.06 (0.0)	0.42 (+0.05)	1479	16.08	0	0.0	33	0.36	9198	90.5	79.4	90.5	78.0
2023-06-21	4.33 (+0.64)	0.06 (0.0)	0.37 (0.0)	489	21.52	0	0.0	1	0.04	2272	79.4	75.4	79.7	75.1
2023-06-16	3.69 (+0.64)	0.06 (0.0)	0.37 (-0.04)	481	15.27	0	0.0	-23	0.73	3150	76.0	77.7	78.6	73.3
2023-06-09	3.05 (+1.24)	0.06 (0.0)	0.41 (+0.01)	806	19.96	0	0.0	3	0.07	4039	76.0	69.6	78.0	69.0
2023-06-02	1.81 (+0.11)	0.06 (+0.06)	0.4 (-0.02)	77	9.52	41	5.07	-10	1.24	809	69.5	67.5	70.2	67.1
2023-05-26	1.7 (-0.37)	0.0 (0.0)	0.42 (-0.03)	-274	20.76	0	0.0	-18	1.36	1320	67.4	69.1	71.4	67.4
2023-05-19	2.07 (-0.77)	0.0 (0.0)	0.45 (+0.06)	-494	25.27	0	0.0	42	2.15	1955	69.1	71.8	72.0	69.1
2023-05-12	2.84 (-0.47)	0.0 (0.0)	0.39 (+0.03)	-399	7.28	0	0.0	18	0.33	5482	71.8	74.4	76.7	69.0
2023-05-05	3.31 (-0.69)	0.0 (0.0)	0.36 (0.0)	-483	12.29	0	0.0	-2	0.05	3931	73.9	74.0	78.5	71.0
2023-04-28	4.0 (-0.71)	0.0 (-0.07)	0.36 (+0.01)	-464	14.95	-45	1.45	12	0.39	3103	72.5	72.2	76.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.71 (+0.62)	0.07 (-0.04)	0.35 (+0.01)	439	4.97	-25	0.28	5	0.06	8837	72.0	69.7	80.7	69.6
2023-04-14	4.09 (-0.14)	0.11 (0.0)	0.34 (+0.04)	-76	3.62	-1	0.05	25	1.19	2097	69.7	66.6	71.0	66.6
2023-04-07	4.23 (-0.08)	0.11 (0.0)	0.3 (0.0)	-52	14.61	-1	0.28	1	0.28	356	65.6	65.1	67.1	64.6
2023-03-31	4.31 (-0.39)	0.11 (0.0)	0.3 (-0.01)	-270	20.35	0	0.0	-3	0.23	1327	65.8	64.7	68.0	64.7
2023-03-24	4.7 (-0.62)	0.11 (0.0)	0.31 (+0.01)	-419	15.89	-1	0.04	2	0.08	2637	64.7	69.1	69.1	63.4
2023-03-17	5.32 (+0.49)	0.11 (0.0)	0.3 (-0.01)	341	14.72	-1	0.04	-3	0.13	2316	69.0	68.0	70.4	67.1
2023-03-10	4.83 (-0.4)	0.11 (0.0)	0.31 (-0.01)	-275	4.34	-1	0.02	-7	0.11	6343	69.1	70.9	73.8	67.0
2023-03-03	5.23 (+0.63)	0.11 (0.0)	0.32 (-0.01)	406	10.06	0	0.0	-6	0.15	4034	70.3	65.6	70.8	64.6
2023-02-24	4.6 (+0.64)	0.11 (0.0)	0.33 (+0.01)	395	8.15	0	0.0	3	0.06	4844	65.2	60.9	65.4	60.6
2023-02-17	3.96 (+0.81)	0.11 (0.0)	0.32 (-0.01)	544	26.0	0	0.0	-2	0.1	2092	60.6	61.2	61.8	56.2
2023-02-10	3.15 (+0.79)	0.11 (0.0)	0.33 (+0.03)	499	15.33	0	0.0	20	0.61	3255	60.1	57.7	61.9	57.7
2023-02-03	2.36 (+0.67)	0.11 (+0.11)	0.3 (-0.02)	435	16.14	75	2.78	-17	0.63	2695	57.7	53.0	61.0	52.4
2023-01-17	1.69 (+0.2)	0.0 (0.0)	0.32 (0.0)	136	33.09	0	0.0	0	0.0	411	52.6	52.8	53.7	52.2
2023-01-13	1.49 (+0.14)	0.0 (0.0)	0.32 (0.0)	117	6.74	0	0.0	1	0.06	1736	52.3	54.9	55.1	50.8
2023-01-06	1.35 (+0.07)	0.0 (0.0)	0.32 (0.0)	-74	2.42	0	0.0	-4	0.13	3063	55.1	54.2	55.9	52.1
2022-12-30	1.28 (-0.53)	0.0 (0.0)	0.32 (+0.02)	-424	2.31	0	0.0	15	0.08	18348	54.2	56.5	64.5	53.6
2022-12-23	1.81 (+0.46)	0.0 (0.0)	0.3 (-0.02)	298	12.91	0	0.0	-10	0.43	2308	55.5	53.4	56.5	52.2
2022-12-16	1.35 (-0.15)	0.0 (0.0)	0.32 (+0.01)	-117	4.34	0	0.0	6	0.22	2698	53.3	52.7	57.3	50.4
2022-12-09	1.5 (-0.11)	0.0 (0.0)	0.31 (-0.03)	-70	2.18	0	0.0	-18	0.56	3214	54.7	50.1	57.3	48.0
2022-12-02	1.61 (+0.13)	0.0 (0.0)	0.34 (0.0)	84	16.18	0	0.0	-3	0.58	519	50.5	48.55	51.5	48.55
2022-11-25	1.48 (+0.06)	0.0 (0.0)	0.34 (0.0)	51	9.71	0	0.0	3	0.57	525	48.8	47.65	50.2	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.42 (+0.04)	0.0 (0.0)	0.34 (-0.02)	16	3.78	0	0.0	-12	2.84	423	47.65	47.4	49.0	47.4
2022-11-11	1.38 (+0.01)	0.0 (0.0)	0.36 (+0.01)	-3	0.57	0	0.0	1	0.19	530	47.4	49.4	49.4	47.0
2022-11-04	1.37 (+0.13)	0.0 (0.0)	0.35 (+0.01)	103	17.08	0	0.0	11	1.82	603	49.1	47.45	49.8	46.8
2022-10-28	1.24 (+0.22)	0.0 (0.0)	0.34 (+0.06)	149	21.23	0	0.0	37	5.27	702	47.1	44.4	48.3	44.2
2022-10-21	1.02 (+0.13)	0.0 (0.0)	0.28 (+0.02)	82	25.71	0	0.0	12	3.76	319	44.15	43.2	44.7	42.15
2022-10-14	0.89 (+0.11)	0.0 (0.0)	0.26 (0.0)	4	0.3	0	0.0	0	0.0	1338	43.5	47.6	48.7	41.7
2022-10-07	0.78 (+0.01)	0.0 (0.0)	0.26 (+0.01)	3	0.96	0	0.0	10	3.19	313	45.8	46.45	47.8	45.1
2022-09-30	0.77 (+0.12)	0.0 (0.0)	0.25 (+0.01)	77	12.81	0	0.0	7	1.16	601	46.45	45.7	48.0	43.55
2022-09-23	0.65 (+0.1)	0.0 (0.0)	0.24 (-0.01)	51	8.75	0	0.0	-7	1.2	583	45.8	47.15	47.4	44.2
2022-09-16	0.55 (+0.08)	0.0 (0.0)	0.25 (-0.02)	25	4.36	0	0.0	-10	1.75	573	47.05	47.15	48.4	46.5
2022-09-08	0.47 (+0.12)	0.0 (0.0)	0.27 (-0.01)	71	5.73	0	0.0	-10	0.81	1240	46.8	51.3	51.5	45.6
2022-09-02	0.35 (-0.04)	0.0 (0.0)	0.28 (-0.03)	-32	0.38	0	0.0	-15	0.18	8318	51.3	47.7	53.8	47.6
2022-08-26	0.39 (+0.03)	0.0 (0.0)	0.31 (+0.01)	10	0.19	0	0.0	-1	0.02	5344	48.7	43.0	52.5	43.0
2022-08-19	0.36 (0.0)	0.0 (0.0)	0.3 (-0.01)	0	0.0	0	0.0	-3	1.38	217	43.0	41.75	43.3	41.55
2022-08-12	0.36 (0.0)	0.0 (0.0)	0.31 (0.0)	4	0.54	0	0.0	2	0.27	740	41.8	39.6	44.1	39.6
2022-08-05	0.36 (-0.01)	0.0 (0.0)	0.31 (-0.03)	-5	7.35	0	0.0	-18	26.47	68	40.0	40.2	40.4	39.4
2022-07-29	0.37 (+0.02)	0.0 (0.0)	0.34 (0.0)	10	8.26	0	0.0	-5	4.13	121	40.4	40.3	40.8	40.0
2022-07-22	0.35 (-0.02)	0.0 (0.0)	0.34 (0.0)	-8	6.11	0	0.0	-1	0.76	131	40.2	38.8	40.9	38.8
2022-07-15	0.37 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-7	5.04	0	0.0	12	8.63	139	40.0	40.05	40.3	39.2
2022-07-08	0.43 (0.0)	0.0 (0.0)	0.33 (+0.04)	1	0.6	0	0.0	25	14.88	168	40.05	40.15	41.75	39.0
2022-07-01	0.43 (-0.01)	0.0 (0.0)	0.29 (+0.03)	-11	4.91	0	0.0	16	7.14	224	40.35	42.2	42.4	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.44 (+0.02)	0.0 (0.0)	0.26 (+0.06)	13	6.99	0	0.0	42	22.58	186	41.85	41.8	42.2	40.75
2022-06-17	0.42 (0.0)	0.0 (0.0)	0.2 (-0.01)	1	0.42	0	0.0	-4	1.69	237	41.0	40.6	42.45	40.05
2022-06-10	0.42 (0.0)	0.0 (0.0)	0.21 (+0.01)	0	0.0	0	0.0	6	2.06	291	41.0	41.75	41.8	40.1
2022-06-02	0.42 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	2.07	0	0.0	1	0.69	145	41.0	43.0	43.1	41.0
2022-05-27	0.41 (0.0)	0.0 (0.0)	0.2 (+0.02)	-3	2.86	0	0.0	10	9.52	105	42.9	42.5	43.3	42.2
2022-05-20	0.41 (+0.03)	0.0 (0.0)	0.18 (0.0)	9	9.68	0	0.0	4	4.3	93	42.55	42.6	43.2	42.0
2022-05-13	0.38 (0.0)	0.0 (0.0)	0.18 (0.0)	1	0.72	0	0.0	-3	2.16	139	42.5	42.75	43.45	41.55
2022-05-06	0.38 (-0.02)	0.0 (0.0)	0.18 (0.0)	-12	11.21	0	0.0	0	0.0	107	42.95	42.7	43.7	42.25
2022-04-29	0.4 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-19	6.76	0	0.0	-5	1.78	281	42.65	46.2	46.2	41.85
2022-04-22	0.43 (+0.03)	0.0 (0.0)	0.19 (0.0)	18	3.42	0	0.0	1	0.19	526	46.35	42.8	47.3	41.9
2022-04-15	0.4 (+0.06)	0.0 (0.0)	0.19 (+0.01)	10	2.83	0	0.0	5	1.42	353	42.5	40.85	44.3	39.95
2022-04-08	0.34 (0.0)	0.0 (0.0)	0.18 (0.0)	3	1.05	0	0.0	0	0.0	287	40.85	42.2	42.2	40.3
2022-04-01	0.34 (0.0)	0.0 (0.0)	0.18 (+0.01)	7	1.75	0	0.0	6	1.5	400	42.4	41.1	43.0	40.8
2022-03-25	0.34 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	1.95	0	0.0	4	1.3	308	41.45	41.6	41.9	41.3
2022-03-18	0.35 (+0.04)	0.0 (0.0)	0.17 (+0.01)	23	7.14	0	0.0	0	0.0	322	41.55	41.0	42.4	40.45
2022-03-11	0.31 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-3	0.57	0	0.0	-2	0.38	525	41.45	44.6	44.6	40.2
2022-03-04	0.32 (0.0)	0.0 (0.0)	0.17 (+0.01)	-3	2.75	0	0.0	5	4.59	109	44.65	43.75	44.9	43.7
2022-02-25	0.32 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	1.82	0	0.0	1	0.2	494	43.5	47.4	47.9	43.5
2022-02-18	0.31 (-0.03)	0.0 (0.0)	0.16 (0.0)	-13	3.29	0	0.0	0	0.0	395	47.4	48.6	48.75	46.95
2022-02-11	0.34 (0.0)	0.0 (0.0)	0.16 (0.0)	4	2.55	0	0.0	3	1.91	157	48.6	47.35	49.0	47.0
2022-01-26	0.34 (-0.01)	0.0 (0.0)	0.16 (0.0)	-11	8.53	0	0.0	-2	1.55	129	47.35	47.1	48.45	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.35 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	4.35	0	0.0	-4	2.48	161	47.8	48.35	49.1	47.45
2022-01-14	0.36 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	1.74	0	0.0	1	0.29	344	48.75	48.9	52.1	48.45
2022-01-07	0.35 (0.0)	0.0 (0.0)	0.16 (-0.01)	4	2.86	0	0.0	0	0.0	140	48.9	49.6	49.7	48.75
2021-12-30	0.35 (+0.01)	0.0 (0.0)	0.17 (+0.01)	4	3.81	0	0.0	2	1.9	105	49.6	49.85	50.2	49.2
2021-12-24	0.34 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	2.2	0	0.0	0	0.0	91	49.6	50.1	50.3	49.5
2021-12-17	0.35 (+0.06)	0.0 (0.0)	0.16 (0.0)	35	14.77	0	0.0	0	0.0	237	50.2	49.8	50.5	49.3
2021-12-10	0.29 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.78	0	0.0	1	0.78	128	49.8	50.0	51.0	49.1
2021-12-03	0.29 (0.0)	0.0 (0.0)	0.16 (+0.01)	5	2.4	0	0.0	5	2.4	208	50.0	49.8	50.9	49.35
2021-11-26	0.29 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-6	3.33	0	0.0	4	2.22	180	50.8	51.5	52.5	50.8
2021-11-19	0.3 (+0.01)	0.0 (0.0)	0.14 (0.0)	19	5.49	0	0.0	2	0.58	346	51.5	49.0	51.5	49.0
2021-11-12	0.29 (+0.06)	0.0 (0.0)	0.14 (0.0)	-9	3.05	0	0.0	5	1.69	295	48.8	48.0	51.0	48.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.05 (+0.25)	0.0 (0.0)	0.0 (-0.01)	134	4.37	0	0.0	-4	0.13	3065	51.2	54.3	56.4	51.1
2026-06-30	1.8 (+0.13)	0.0 (0.0)	0.01 (-0.04)	74	0.89	0	0.0	-35	0.42	8322	53.7	53.6	61.5	51.5
2026-05-29	1.67 (+0.23)	0.0 (0.0)	0.05 (0.0)	-420	3.84	0	0.0	0	0.0	10941	52.6	57.5	62.0	51.3
2026-04-30	1.44 (-0.47)	0.0 (0.0)	0.05 (0.0)	-28	0.4	0	0.0	1	0.01	6989	57.5	62.7	65.4	57.0
2026-03-31	1.91 (-0.17)	0.0 (0.0)	0.05 (-0.02)	635	9.59	0	0.0	-17	0.26	6623	62.5	72.0	73.1	62.0
2026-02-26	2.08 (-0.04)	0.0 (0.0)	0.07 (0.0)	80	2.54	0	0.0	0	0.0	3144	74.6	77.3	77.6	71.1
2026-01-30	2.12 (-0.31)	0.0 (0.0)	0.07 (+0.07)	-102	1.29	0	0.0	48	0.61	7886	78.5	72.8	87.5	71.5
2025-12-31	2.43 (-1.05)	0.0 (0.0)	0.0 (-0.04)	-189	3.19	0	0.0	-28	0.47	5924	72.6	82.0	82.5	72.6
2025-11-28	3.48 (+0.05)	0.0 (0.0)	0.04 (-1.55)	-356	2.46	0	0.0	-1171	8.08	14501	81.1	90.1	91.0	72.8
2025-10-31	3.43 (-0.16)	0.0 (0.0)	1.59 (-0.08)	176	0.92	0	0.0	-59	0.31	19078	90.0	102.0	111.0	88.0
2025-09-30	3.59 (-2.07)	0.0 (0.0)	1.67 (+0.15)	-1916	10.42	0	0.0	114	0.62	18394	101.5	89.6	103.5	87.7
2025-08-29	5.66 (-1.5)	0.0 (-0.78)	1.52 (-0.09)	-2109	7.1	-561	1.89	-61	0.21	29691	89.6	114.0	119.0	87.5
2025-07-31	7.16 (+2.98)	0.78 (+0.78)	1.61 (+0.72)	468	0.88	561	1.06	514	0.97	53108	115.0	89.9	124.0	89.0
2025-06-30	4.18 (-0.24)	0.0 (0.0)	0.89 (-0.18)	-360	7.57	0	0.0	-129	2.71	4756	90.7	95.2	97.0	88.0
2025-05-29	4.42 (-1.36)	0.0 (0.0)	1.07 (+0.05)	-914	11.26	0	0.0	55	0.68	8117	96.2	95.2	100.5	93.7
2025-04-30	5.78 (-0.43)	0.0 (0.0)	1.02 (+0.44)	59	0.32	0	0.0	309	1.68	18425	94.5	108.5	117.5	83.5
2025-03-31	6.21 (+0.34)	0.0 (0.0)	0.58 (+0.05)	784	4.15	0	0.0	32	0.17	18910	108.0	123.0	129.5	108.0
2025-02-27	5.87 (+0.13)	0.0 (0.0)	0.53 (+0.14)	203	1.02	0	0.0	102	0.51	19980	124.0	120.0	129.5	117.0
2025-01-22	5.74 (+0.29)	0.0 (0.0)	0.39 (+0.16)	50	0.2	0	0.0	118	0.47	25337	123.0	105.0	129.5	103.0
2024-12-31	5.45 (+0.44)	0.0 (0.0)	0.23 (-0.02)	68	0.44	0	0.0	-16	0.1	15343	104.0	92.5	108.0	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.01 (-0.5)	0.0 (0.0)	0.25 (-0.12)	-395	2.49	0	0.0	-79	0.5	15832	91.7	101.0	112.0	88.8
2024-10-30	5.51 (-1.71)	0.0 (-0.58)	0.37 (-0.1)	-1283	9.09	-407	2.88	-71	0.5	14118	102.0	135.5	136.5	101.0
2024-09-30	7.22 (-0.32)	0.58 (+0.01)	0.47 (-0.07)	-488	3.23	6	0.04	-47	0.31	15097	132.0	137.0	139.0	125.0
2024-08-30	7.54 (+2.17)	0.57 (+0.02)	0.54 (+0.2)	1458	4.99	19	0.07	139	0.48	29228	136.5	110.0	144.0	96.2
2024-07-31	5.37 (-1.38)	0.55 (+0.55)	0.34 (+0.03)	-973	6.19	382	2.43	23	0.15	15717	108.0	134.5	136.0	105.5
2024-06-28	6.75 (+1.68)	0.0 (0.0)	0.31 (-0.05)	1233	3.87	0	0.0	-34	0.11	31891	133.0	106.0	140.5	103.5
2024-05-31	5.07 (-1.28)	0.0 (0.0)	0.36 (-0.15)	-754	8.49	0	0.0	-89	1.0	8886	105.0	107.0	108.0	96.6
2024-04-30	6.35 (+0.93)	0.0 (0.0)	0.51 (-0.09)	663	1.73	0	0.0	-66	0.17	38354	107.0	99.9	119.0	98.0
2024-03-29	5.42 (+2.33)	0.0 (0.0)	0.6 (+0.13)	1610	12.68	0	0.0	89	0.7	12699	97.4	89.2	97.7	86.4
2024-02-29	3.09 (+0.99)	0.0 (-0.14)	0.47 (+0.2)	864	10.6	-90	1.1	140	1.72	8148	89.1	75.1	89.4	74.5
2024-01-31	2.1 (-0.61)	0.14 (0.0)	0.27 (-0.01)	-271	7.85	-1	0.03	-3	0.09	3454	75.0	77.2	80.6	73.2
2023-12-29	2.71 (-0.22)	0.14 (0.0)	0.28 (0.0)	17	0.65	1	0.04	-3	0.11	2614	77.6	78.8	79.9	75.7
2023-11-30	2.93 (+0.15)	0.14 (+0.07)	0.28 (+0.01)	149	4.36	44	1.29	4	0.12	3420	78.5	73.7	80.8	73.7
2023-10-31	2.78 (-0.56)	0.07 (0.0)	0.27 (-0.01)	-464	6.98	0	0.0	-4	0.06	6645	73.3	84.0	87.9	72.2
2023-09-28	3.34 (+0.08)	0.07 (0.0)	0.28 (-0.02)	-258	1.91	0	0.0	-13	0.1	13541	83.5	87.3	95.0	81.7
2023-08-31	3.26 (+0.19)	0.07 (0.0)	0.3 (+0.02)	-146	1.23	0	0.0	11	0.09	11903	87.3	84.3	89.5	77.0
2023-07-31	3.07 (-3.39)	0.07 (+0.01)	0.28 (-0.14)	-2130	6.15	5	0.01	-94	0.27	34638	84.5	91.4	99.5	84.0
2023-06-30	6.46 (+4.7)	0.06 (+0.03)	0.42 (+0.02)	3305	17.4	21	0.11	17	0.09	18998	90.5	68.3	90.5	68.3
2023-05-31	1.76 (-2.24)	0.03 (+0.03)	0.4 (+0.04)	-1623	12.33	20	0.15	27	0.21	13161	68.4	74.0	78.5	67.1
2023-04-28	4.0 (-0.31)	0.0 (-0.11)	0.36 (+0.06)	-153	1.06	-72	0.5	43	0.3	14395	72.5	65.1	80.7	64.6
2023-03-31	4.31 (-0.29)	0.11 (0.0)	0.3 (-0.03)	-217	1.3	-3	0.02	-17	0.1	16659	65.8	65.6	73.8	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.6 (+2.78)	0.11 (+0.03)	0.33 (+0.03)	1793	14.68	25	0.2	21	0.17	12216	65.2	55.0	65.4	54.6
2023-01-31	1.82 (+0.54)	0.08 (+0.08)	0.3 (-0.02)	259	4.4	50	0.85	-20	0.34	5881	55.0	54.2	55.9	50.8
2022-12-30	1.28 (-0.31)	0.0 (0.0)	0.32 (-0.03)	-305	1.14	0	0.0	-18	0.07	26754	54.2	51.1	64.5	48.0
2022-11-30	1.59 (+0.33)	0.0 (0.0)	0.35 (+0.01)	234	10.09	0	0.0	10	0.43	2318	51.1	48.25	51.4	46.8
2022-10-31	1.26 (+0.49)	0.0 (0.0)	0.34 (+0.09)	247	8.91	0	0.0	60	2.16	2772	47.6	46.45	48.7	41.7
2022-09-30	0.77 (+0.39)	0.0 (0.0)	0.25 (-0.05)	207	4.5	0	0.0	-31	0.67	4604	46.45	51.5	53.2	43.55
2022-08-31	0.38 (+0.01)	0.0 (0.0)	0.3 (-0.04)	-6	0.05	0	0.0	-24	0.18	13084	51.5	40.2	53.8	39.4
2022-07-29	0.37 (-0.08)	0.0 (0.0)	0.34 (+0.07)	-19	2.94	0	0.0	43	6.66	646	40.4	40.5	41.75	38.8
2022-06-30	0.45 (+0.04)	0.0 (0.0)	0.27 (+0.07)	20	2.02	0	0.0	48	4.85	990	40.5	42.35	42.45	40.05
2022-05-31	0.41 (+0.01)	0.0 (0.0)	0.2 (+0.02)	-4	0.88	0	0.0	12	2.63	457	42.75	42.7	43.7	41.55
2022-04-29	0.4 (+0.06)	0.0 (0.0)	0.18 (0.0)	9	0.59	0	0.0	1	0.07	1515	42.65	42.65	47.3	39.95
2022-03-31	0.34 (+0.02)	0.0 (0.0)	0.18 (+0.02)	21	1.31	0	0.0	13	0.81	1599	42.45	43.75	44.9	40.2
2022-02-25	0.32 (-0.02)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	4	0.38	1047	43.5	47.35	49.0	43.5
2022-01-26	0.34 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-8	1.03	0	0.0	-5	0.64	776	47.35	49.6	52.1	46.5
2021-12-30	0.35 (+0.06)	0.0 (0.0)	0.17 (+0.02)	39	5.49	0	0.0	8	1.13	711	49.6	50.4	51.0	49.1
2021-11-30	0.29 (+0.05)	0.0 (0.0)	0.15 (+0.01)	6	0.54	0	0.0	11	0.99	1108	50.4	48.9	52.5	48.0
2021-10-29	0.24 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-6	0.9	0	0.0	7	1.06	663	48.8	55.4	55.6	47.5
2021-09-30	0.31 (-0.22)	0.0 (0.0)	0.13 (0.0)	-11	1.05	0	0.0	3	0.29	1052	55.4	54.1	56.5	53.4
2021-08-31	0.53 ()	0.0 ()	0.13 ()	-1	0.12	0	0.0	2	0.24	818	54.7	58.3	60.0	52.5