- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 6.78 (+0.68) | 0.78 (0.0) | 1.85 (-0.02) | 489 | 11.92 | 0 | 0.0 | -19 | 0.46 | 4104 | 114.0 | 117.5 | 118.0 | 112.0 |
| 2025-07-28 | 6.1 (+1.1) | 0.78 (0.0) | 1.87 (+0.01) | 675 | 18.22 | 0 | 0.0 | 12 | 0.32 | 3705 | 117.0 | 118.0 | 122.0 | 116.0 |
| 2025-07-25 | 5.0 (+0.16) | 0.78 (+0.28) | 1.86 (+0.02) | -50 | 1.43 | 201 | 5.75 | 13 | 0.37 | 3495 | 118.5 | 122.0 | 122.0 | 117.5 |
| 2025-07-24 | 4.84 (-0.12) | 0.5 (+0.5) | 1.84 (-0.23) | -252 | 4.38 | 360 | 6.26 | -163 | 2.84 | 5747 | 123.0 | 118.5 | 124.0 | 114.5 |
| 2025-07-23 | 4.96 (+0.12) | 0.0 (0.0) | 2.07 (+0.27) | -61 | 1.71 | 0 | 0.0 | 192 | 5.4 | 3558 | 116.5 | 115.0 | 119.5 | 113.0 |
| 2025-07-22 | 4.84 (+0.66) | 0.0 (0.0) | 1.8 (-0.01) | 348 | 7.1 | 0 | 0.0 | -9 | 0.18 | 4898 | 113.0 | 113.5 | 117.5 | 111.0 |
| 2025-07-21 | 4.18 (+0.81) | 0.0 (0.0) | 1.81 (-0.15) | 412 | 6.74 | 0 | 0.0 | -104 | 1.7 | 6117 | 113.0 | 113.0 | 116.0 | 111.5 |
| 2025-07-18 | 3.37 (-0.78) | 0.0 (0.0) | 1.96 (+0.15) | -603 | 10.67 | 0 | 0.0 | 102 | 1.81 | 5650 | 109.0 | 100.5 | 111.0 | 100.5 |
| 2025-07-17 | 4.15 (-0.11) | 0.0 (0.0) | 1.81 (0.0) | -95 | 21.25 | 0 | 0.0 | 4 | 0.89 | 447 | 101.0 | 102.0 | 103.0 | 100.5 |
| 2025-07-16 | 4.26 (+0.12) | 0.0 (0.0) | 1.81 (+0.01) | 14 | 2.49 | 0 | 0.0 | 4 | 0.71 | 563 | 102.0 | 102.0 | 103.0 | 101.0 |
| 2025-07-15 | 4.14 (-0.3) | 0.0 (0.0) | 1.8 (+0.02) | -354 | 14.08 | 0 | 0.0 | 19 | 0.76 | 2514 | 103.0 | 103.0 | 105.0 | 101.0 |
| 2025-07-14 | 4.44 (-0.16) | 0.0 (0.0) | 1.78 (+0.04) | -165 | 5.77 | 0 | 0.0 | 28 | 0.98 | 2859 | 102.0 | 99.0 | 103.0 | 96.5 |
| 2025-07-11 | 4.6 (+0.32) | 0.0 (0.0) | 1.74 (+0.02) | 209 | 17.74 | 0 | 0.0 | 14 | 1.19 | 1178 | 98.0 | 90.6 | 98.0 | 90.6 |
| 2025-07-10 | 4.28 (+0.04) | 0.0 (0.0) | 1.72 (0.0) | 35 | 13.73 | 0 | 0.0 | -1 | 0.39 | 255 | 90.4 | 90.0 | 91.4 | 90.0 |
| 2025-07-09 | 4.24 (+0.01) | 0.0 (0.0) | 1.72 (0.0) | -16 | 9.04 | 0 | 0.0 | -1 | 0.56 | 177 | 90.4 | 89.9 | 90.5 | 89.7 |
| 2025-07-08 | 4.23 (-0.18) | 0.0 (0.0) | 1.72 (0.0) | -165 | 45.21 | 0 | 0.0 | 1 | 0.27 | 365 | 90.1 | 91.5 | 91.6 | 89.0 |
| 2025-07-07 | 4.41 (-0.04) | 0.0 (0.0) | 1.72 (+0.82) | -14 | 1.96 | 0 | 0.0 | 594 | 83.19 | 714 | 91.5 | 92.7 | 92.7 | 90.8 |
| 2025-07-04 | 4.45 (+0.07) | 0.0 (0.0) | 0.9 (+0.01) | 29 | 22.66 | 0 | 0.0 | 4 | 3.12 | 128 | 91.4 | 92.3 | 92.3 | 91.4 |
| 2025-07-03 | 4.38 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 50 | 37.04 | 0 | 0.0 | 1 | 0.74 | 135 | 92.0 | 91.9 | 92.6 | 91.9 |
| 2025-07-02 | 4.31 (+0.09) | 0.0 (0.0) | 0.89 (0.0) | 55 | 33.95 | 0 | 0.0 | 0 | 0.0 | 162 | 91.9 | 90.6 | 92.4 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-01 | 4.22 (+0.04) | 0.0 (0.0) | 0.89 (0.0) | 26 | 10.04 | 0 | 0.0 | 0 | 0.0 | 259 | 90.7 | 89.9 | 90.8 | 89.5 |
| 2025-06-30 | 4.18 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -5 | 7.81 | 0 | 0.0 | -2 | 3.12 | 64 | 90.7 | 91.5 | 91.5 | 90.5 |
| 2025-06-27 | 4.19 (+0.08) | 0.0 (0.0) | 0.89 (-0.13) | 47 | 25.41 | 0 | 0.0 | -91 | 49.19 | 185 | 91.0 | 91.3 | 91.9 | 89.8 |
| 2025-06-26 | 4.11 (-0.03) | 0.0 (0.0) | 1.02 (0.0) | -28 | 18.54 | 0 | 0.0 | -2 | 1.32 | 151 | 91.0 | 90.4 | 91.5 | 90.0 |
| 2025-06-25 | 4.14 (-0.04) | 0.0 (0.0) | 1.02 (0.0) | -26 | 31.33 | 0 | 0.0 | 1 | 1.2 | 83 | 91.0 | 91.8 | 92.0 | 91.0 |
| 2025-06-24 | 4.18 (+0.12) | 0.0 (0.0) | 1.02 (0.0) | 65 | 46.1 | 0 | 0.0 | 0 | 0.0 | 141 | 91.7 | 91.2 | 92.4 | 91.2 |
| 2025-06-23 | 4.06 (+0.04) | 0.0 (0.0) | 1.02 (0.0) | 4 | 1.27 | 0 | 0.0 | -2 | 0.63 | 316 | 90.2 | 89.5 | 90.3 | 88.0 |
| 2025-06-20 | 4.02 (+0.07) | 0.0 (0.0) | 1.02 (-0.01) | 28 | 8.7 | 0 | 0.0 | -2 | 0.62 | 322 | 90.6 | 91.2 | 91.3 | 88.7 |
| 2025-06-19 | 3.95 (-0.05) | 0.0 (0.0) | 1.03 (0.0) | -18 | 10.23 | 0 | 0.0 | -5 | 2.84 | 176 | 91.2 | 92.4 | 92.4 | 90.5 |
| 2025-06-18 | 4.0 (+0.01) | 0.0 (0.0) | 1.03 (-0.02) | 5 | 3.01 | 0 | 0.0 | -11 | 6.63 | 166 | 91.5 | 91.4 | 92.4 | 91.0 |
| 2025-06-17 | 3.99 (0.0) | 0.0 (0.0) | 1.05 (0.0) | -25 | 21.01 | 0 | 0.0 | -4 | 3.36 | 119 | 91.6 | 92.9 | 92.9 | 91.5 |
| 2025-06-16 | 3.99 (+0.08) | 0.0 (0.0) | 1.05 (0.0) | 61 | 29.76 | 0 | 0.0 | 1 | 0.49 | 205 | 91.8 | 91.1 | 92.4 | 90.6 |
| 2025-06-13 | 3.91 (-0.43) | 0.0 (0.0) | 1.05 (-0.02) | -377 | 40.28 | 0 | 0.0 | -11 | 1.18 | 936 | 91.5 | 92.5 | 92.9 | 90.3 |
| 2025-06-12 | 4.34 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 37 | 14.12 | 0 | 0.0 | 0 | 0.0 | 262 | 93.7 | 94.7 | 94.9 | 93.5 |
| 2025-06-11 | 4.26 (-0.04) | 0.0 (0.0) | 1.07 (0.0) | -8 | 5.03 | 0 | 0.0 | 0 | 0.0 | 159 | 94.7 | 94.0 | 95.0 | 93.6 |
| 2025-06-10 | 4.3 (+0.03) | 0.0 (0.0) | 1.07 (+0.01) | 13 | 4.35 | 0 | 0.0 | 4 | 1.34 | 299 | 94.0 | 94.5 | 94.8 | 93.3 |
| 2025-06-09 | 4.27 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -59 | 39.33 | 0 | 0.0 | 2 | 1.33 | 150 | 94.4 | 95.7 | 95.7 | 93.8 |
| 2025-06-06 | 4.32 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 95.2 | 95.9 | 95.9 | 94.7 |
| 2025-06-05 | 4.32 (-0.02) | 0.0 (0.0) | 1.06 (0.0) | -16 | 13.01 | 0 | 0.0 | -1 | 0.81 | 123 | 95.6 | 95.6 | 97.0 | 95.3 |
| 2025-06-04 | 4.34 (+0.05) | 0.0 (0.0) | 1.06 (-0.01) | 54 | 18.75 | 0 | 0.0 | -3 | 1.04 | 288 | 95.7 | 96.2 | 96.5 | 95.2 |
| 2025-06-03 | 4.29 (+0.02) | 0.0 (0.0) | 1.07 (+0.01) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 95.6 | 95.5 | 96.5 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-02 | 4.27 (-0.15) | 0.0 (0.0) | 1.06 (-0.01) | -110 | 32.84 | 0 | 0.0 | -3 | 0.9 | 335 | 95.4 | 95.2 | 95.6 | 93.5 |
| 2025-05-29 | 4.42 (-0.11) | 0.0 (0.0) | 1.07 (+0.01) | -94 | 40.87 | 0 | 0.0 | 6 | 2.61 | 230 | 96.2 | 97.1 | 97.1 | 95.7 |
| 2025-05-28 | 4.53 (-0.24) | 0.0 (0.0) | 1.06 (0.0) | -186 | 36.54 | 0 | 0.0 | 0 | 0.0 | 509 | 96.3 | 98.4 | 98.6 | 95.5 |
| 2025-05-27 | 4.77 (-0.15) | 0.0 (0.0) | 1.06 (-0.01) | -138 | 15.9 | 0 | 0.0 | -5 | 0.58 | 868 | 97.7 | 97.9 | 100.5 | 97.2 |
| 2025-05-26 | 4.92 (-0.2) | 0.0 (0.0) | 1.07 (-0.04) | -23 | 3.02 | 0 | 0.0 | -3 | 0.39 | 762 | 97.9 | 96.3 | 99.1 | 96.3 |
| 2025-05-23 | 5.12 (+0.08) | 0.0 (0.0) | 1.11 (+0.01) | 53 | 14.76 | 0 | 0.0 | 0 | 0.0 | 359 | 96.3 | 96.0 | 98.8 | 96.0 |
| 2025-05-22 | 5.04 (-0.03) | 0.0 (0.0) | 1.1 (-0.01) | -21 | 18.1 | 0 | 0.0 | -3 | 2.59 | 116 | 96.3 | 95.1 | 96.7 | 94.8 |
| 2025-05-21 | 5.07 (+0.08) | 0.0 (0.0) | 1.11 (0.0) | 73 | 47.71 | 0 | 0.0 | 0 | 0.0 | 153 | 96.8 | 95.6 | 96.8 | 95.6 |
| 2025-05-20 | 4.99 (-0.13) | 0.0 (0.0) | 1.11 (+0.01) | -92 | 34.85 | 0 | 0.0 | 4 | 1.52 | 264 | 95.2 | 95.6 | 96.1 | 94.5 |
| 2025-05-19 | 5.12 (-0.02) | 0.0 (0.0) | 1.1 (+0.04) | -12 | 5.5 | 0 | 0.0 | 30 | 13.76 | 218 | 95.6 | 96.5 | 97.7 | 95.6 |
| 2025-05-16 | 5.14 (-0.19) | 0.0 (0.0) | 1.06 (-0.01) | -139 | 47.6 | 0 | 0.0 | -6 | 2.05 | 292 | 96.2 | 98.0 | 98.1 | 96.0 |
| 2025-05-15 | 5.33 (-0.24) | 0.0 (0.0) | 1.07 (0.0) | -162 | 43.43 | 0 | 0.0 | -1 | 0.27 | 373 | 97.0 | 98.7 | 98.8 | 96.3 |
| 2025-05-14 | 5.57 (+0.18) | 0.0 (0.0) | 1.07 (+0.01) | 120 | 33.06 | 0 | 0.0 | 9 | 2.48 | 363 | 98.7 | 97.1 | 99.0 | 97.0 |
| 2025-05-13 | 5.39 (-0.03) | 0.0 (0.0) | 1.06 (+0.03) | -21 | 6.21 | 0 | 0.0 | 22 | 6.51 | 338 | 97.1 | 98.3 | 99.3 | 96.8 |
| 2025-05-12 | 5.42 (+0.04) | 0.0 (0.0) | 1.03 (+0.01) | 28 | 10.22 | 0 | 0.0 | 1 | 0.36 | 274 | 97.6 | 96.5 | 98.1 | 96.5 |
| 2025-05-09 | 5.38 (-0.4) | 0.0 (0.0) | 1.02 (0.0) | -294 | 43.62 | 0 | 0.0 | 1 | 0.15 | 674 | 96.5 | 96.6 | 97.0 | 94.5 |
| 2025-05-08 | 5.78 (+0.31) | 0.0 (0.0) | 1.02 (0.0) | 212 | 38.13 | 0 | 0.0 | 2 | 0.36 | 556 | 97.2 | 95.3 | 98.4 | 95.3 |
| 2025-05-07 | 5.47 (-0.29) | 0.0 (0.0) | 1.02 (0.0) | -206 | 56.75 | 0 | 0.0 | -4 | 1.1 | 363 | 93.9 | 96.4 | 96.9 | 93.7 |
| 2025-05-06 | 5.76 (-0.03) | 0.0 (0.0) | 1.02 (-0.01) | -15 | 4.82 | 0 | 0.0 | -2 | 0.64 | 311 | 96.4 | 96.5 | 97.4 | 96.2 |
| 2025-05-05 | 5.79 (-0.18) | 0.0 (0.0) | 1.03 (-0.01) | -131 | 19.79 | 0 | 0.0 | -7 | 1.06 | 662 | 96.4 | 98.0 | 100.0 | 95.2 |
| 2025-05-02 | 5.97 (+0.19) | 0.0 (0.0) | 1.04 (+0.02) | 134 | 31.75 | 0 | 0.0 | 11 | 2.61 | 422 | 97.1 | 95.2 | 97.9 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-04-30 | 5.78 (-0.12) | 0.0 (0.0) | 1.02 (0.0) | -99 | 27.12 | 0 | 0.0 | -1 | 0.27 | 365 | 94.5 | 96.0 | 96.3 | 94.1 |
| 2025-04-29 | 5.9 (0.0) | 0.0 (0.0) | 1.02 (+0.04) | 0 | 0.0 | 0 | 0.0 | 31 | 8.59 | 361 | 95.0 | 94.8 | 95.2 | 93.7 |
| 2025-04-28 | 5.9 (-0.07) | 0.0 (0.0) | 0.98 (0.0) | 37 | 20.0 | 0 | 0.0 | -2 | 1.08 | 185 | 93.8 | 94.0 | 94.6 | 93.0 |
| 2025-04-25 | 5.97 (-0.14) | 0.0 (0.0) | 0.98 (0.0) | -67 | 15.3 | 0 | 0.0 | 3 | 0.68 | 438 | 92.9 | 92.8 | 93.8 | 92.0 |
| 2025-04-24 | 6.11 (+0.05) | 0.0 (0.0) | 0.98 (0.0) | 60 | 19.23 | 0 | 0.0 | -4 | 1.28 | 312 | 95.1 | 95.8 | 95.9 | 94.2 |
| 2025-04-23 | 6.06 (0.0) | 0.0 (0.0) | 0.98 (-0.01) | -29 | 7.46 | 0 | 0.0 | -1 | 0.26 | 389 | 94.0 | 92.8 | 94.5 | 92.1 |
| 2025-04-22 | 6.06 (-0.22) | 0.0 (0.0) | 0.99 (0.0) | -44 | 13.92 | 0 | 0.0 | -1 | 0.32 | 316 | 90.5 | 89.1 | 92.2 | 89.1 |
| 2025-04-21 | 6.28 (-0.4) | 0.0 (0.0) | 0.99 (+0.49) | -282 | 15.6 | 0 | 0.0 | 343 | 18.97 | 1808 | 90.9 | 94.2 | 94.3 | 89.9 |
| 2025-04-18 | 6.68 (-0.34) | 0.0 (0.0) | 0.5 (-0.02) | -235 | 39.7 | 0 | 0.0 | -14 | 2.36 | 592 | 94.2 | 96.2 | 97.4 | 94.0 |
| 2025-04-17 | 7.02 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 54 | 10.47 | 0 | 0.0 | 0 | 0.0 | 516 | 96.1 | 93.5 | 96.3 | 92.8 |
| 2025-04-16 | 6.98 (-0.35) | 0.0 (0.0) | 0.52 (0.0) | -184 | 29.21 | 0 | 0.0 | -2 | 0.32 | 630 | 94.4 | 96.7 | 96.7 | 93.3 |
| 2025-04-15 | 7.33 (+0.03) | 0.0 (0.0) | 0.52 (0.0) | 103 | 10.2 | 0 | 0.0 | 0 | 0.0 | 1010 | 96.0 | 92.0 | 96.8 | 92.0 |
| 2025-04-14 | 7.3 (-0.18) | 0.0 (0.0) | 0.52 (0.0) | -110 | 11.39 | 0 | 0.0 | -1 | 0.1 | 966 | 89.8 | 90.5 | 92.3 | 88.8 |
| 2025-04-11 | 7.48 (+0.8) | 0.0 (0.0) | 0.52 (-0.06) | 470 | 22.32 | 0 | 0.0 | -38 | 1.8 | 2106 | 90.0 | 89.5 | 91.2 | 83.5 |
| 2025-04-10 | 6.68 (-0.56) | 0.0 (0.0) | 0.58 (0.0) | -382 | 22.64 | 0 | 0.0 | -2 | 0.12 | 1687 | 92.2 | 92.2 | 92.2 | 89.0 |
| 2025-04-09 | 7.24 (+0.54) | 0.0 (0.0) | 0.58 (0.0) | 399 | 19.34 | 0 | 0.0 | -4 | 0.19 | 2063 | 83.9 | 90.1 | 90.9 | 83.9 |
| 2025-04-08 | 6.7 (+0.38) | 0.0 (0.0) | 0.58 (-0.03) | 205 | 8.67 | 0 | 0.0 | -19 | 0.8 | 2364 | 93.2 | 94.6 | 98.1 | 93.2 |
| 2025-04-07 | 6.32 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | 1 | 1.0 | 0 | 0.0 | -2 | 2.0 | 100 | 103.5 | 103.5 | 103.5 | 103.5 |
| 2025-04-02 | 6.34 (-0.18) | 0.0 (0.0) | 0.61 (-0.02) | -47 | 10.35 | 0 | 0.0 | -12 | 2.64 | 454 | 114.5 | 115.0 | 115.5 | 112.5 |
| 2025-04-01 | 6.52 (+0.31) | 0.0 (0.0) | 0.63 (+0.05) | 209 | 11.92 | 0 | 0.0 | 35 | 2.0 | 1753 | 114.5 | 108.5 | 117.5 | 105.0 |
| 2025-03-31 | 6.21 (+0.17) | 0.0 (0.0) | 0.58 (+0.01) | 148 | 7.51 | 0 | 0.0 | 5 | 0.25 | 1970 | 108.0 | 115.0 | 116.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 6.04 (-0.42) | 0.0 (0.0) | 0.57 (-0.05) | -272 | 25.35 | 0 | 0.0 | -31 | 2.89 | 1073 | 119.5 | 123.0 | 123.0 | 118.5 |
| 2025-03-27 | 6.46 (+0.19) | 0.0 (0.0) | 0.62 (0.0) | 185 | 39.87 | 0 | 0.0 | 2 | 0.43 | 464 | 123.5 | 123.5 | 125.5 | 122.5 |
| 2025-03-26 | 6.27 (+0.04) | 0.0 (0.0) | 0.62 (+0.01) | 39 | 20.74 | 0 | 0.0 | 3 | 1.6 | 188 | 123.0 | 123.5 | 124.0 | 122.5 |
| 2025-03-25 | 6.23 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 52 | 12.41 | 0 | 0.0 | 0 | 0.0 | 419 | 123.5 | 124.0 | 124.5 | 122.0 |
| 2025-03-24 | 6.17 (-0.47) | 0.0 (0.0) | 0.61 (+0.04) | -300 | 24.65 | 0 | 0.0 | 26 | 2.14 | 1217 | 123.5 | 125.5 | 126.0 | 121.5 |
| 2025-03-21 | 6.64 (-0.28) | 0.0 (0.0) | 0.57 (-0.01) | -177 | 30.57 | 0 | 0.0 | -5 | 0.86 | 579 | 126.0 | 128.0 | 128.0 | 125.5 |
| 2025-03-20 | 6.92 (+0.36) | 0.0 (0.0) | 0.58 (+0.02) | 273 | 29.51 | 0 | 0.0 | 16 | 1.73 | 925 | 128.0 | 127.5 | 128.5 | 126.0 |
| 2025-03-19 | 6.56 (+0.13) | 0.0 (0.0) | 0.56 (+0.01) | 128 | 18.58 | 0 | 0.0 | 4 | 0.58 | 689 | 126.0 | 126.0 | 126.0 | 125.0 |
| 2025-03-18 | 6.43 (+0.37) | 0.0 (0.0) | 0.55 (+0.03) | 258 | 17.79 | 0 | 0.0 | 21 | 1.45 | 1450 | 126.0 | 123.0 | 129.5 | 123.0 |
| 2025-03-17 | 6.06 (-0.03) | 0.0 (0.0) | 0.52 (-0.03) | -1 | 0.26 | 0 | 0.0 | -17 | 4.43 | 384 | 123.5 | 123.5 | 124.0 | 122.0 |
| 2025-03-14 | 6.09 (+0.29) | 0.0 (0.0) | 0.55 (+0.04) | 195 | 30.85 | 0 | 0.0 | 24 | 3.8 | 632 | 123.5 | 122.0 | 123.5 | 120.0 |
| 2025-03-13 | 5.8 (-0.2) | 0.0 (0.0) | 0.51 (-0.13) | -123 | 11.2 | 0 | 0.0 | -86 | 7.83 | 1098 | 121.0 | 124.5 | 126.5 | 120.5 |
| 2025-03-12 | 6.0 (-0.09) | 0.0 (0.0) | 0.64 (0.0) | -57 | 11.33 | 0 | 0.0 | -6 | 1.19 | 503 | 123.0 | 124.5 | 125.5 | 122.5 |
| 2025-03-11 | 6.09 (+0.36) | 0.0 (0.0) | 0.64 (-0.01) | 267 | 25.33 | 0 | 0.0 | -1 | 0.09 | 1054 | 123.5 | 122.0 | 124.0 | 118.0 |
| 2025-03-10 | 5.73 (+0.32) | 0.0 (0.0) | 0.65 (0.0) | 308 | 32.18 | 0 | 0.0 | 0 | 0.0 | 957 | 122.0 | 123.0 | 124.0 | 120.5 |
| 2025-03-07 | 5.41 (-0.73) | 0.0 (0.0) | 0.65 (+0.01) | -526 | 19.69 | 0 | 0.0 | 2 | 0.07 | 2671 | 121.5 | 117.0 | 123.0 | 114.0 |
| 2025-03-06 | 6.14 (+0.06) | 0.0 (0.0) | 0.64 (+0.02) | 89 | 13.76 | 0 | 0.0 | 13 | 2.01 | 647 | 126.0 | 125.5 | 126.5 | 124.0 |
| 2025-03-05 | 6.08 (+0.03) | 0.0 (0.0) | 0.62 (+0.03) | 95 | 20.93 | 0 | 0.0 | 24 | 5.29 | 454 | 125.5 | 124.5 | 126.5 | 124.0 |
| 2025-03-04 | 6.05 (+0.02) | 0.0 (0.0) | 0.59 (+0.03) | 79 | 12.58 | 0 | 0.0 | 20 | 3.18 | 628 | 124.5 | 122.5 | 124.5 | 119.5 |
| 2025-03-03 | 6.03 (+0.16) | 0.0 (0.0) | 0.56 (+0.03) | 124 | 13.81 | 0 | 0.0 | 18 | 2.0 | 898 | 123.5 | 123.0 | 124.0 | 121.0 |
| 2025-02-27 | 5.87 (+0.35) | 0.0 (0.0) | 0.53 (+0.01) | 250 | 18.93 | 0 | 0.0 | 9 | 0.68 | 1321 | 124.0 | 126.0 | 127.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-26 | 5.52 (+0.62) | 0.0 (0.0) | 0.52 (+0.05) | 400 | 19.86 | 0 | 0.0 | 38 | 1.89 | 2014 | 126.5 | 124.5 | 129.5 | 124.5 |
| 2025-02-25 | 4.9 (-0.11) | 0.0 (0.0) | 0.47 (0.0) | 20 | 4.21 | 0 | 0.0 | -1 | 0.21 | 475 | 124.5 | 125.5 | 126.0 | 123.5 |
| 2025-02-24 | 5.01 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -73 | 11.51 | 0 | 0.0 | 0 | 0.0 | 634 | 125.0 | 124.5 | 127.0 | 124.5 |
| 2025-02-21 | 5.14 (-0.19) | 0.0 (0.0) | 0.47 (0.0) | -82 | 5.99 | 0 | 0.0 | 2 | 0.15 | 1370 | 126.0 | 125.5 | 129.0 | 123.5 |
| 2025-02-20 | 5.33 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -147 | 7.18 | 0 | 0.0 | 0 | 0.0 | 2046 | 125.5 | 125.0 | 129.5 | 123.5 |
| 2025-02-19 | 5.42 (+0.08) | 0.0 (0.0) | 0.47 (+0.02) | 100 | 12.44 | 0 | 0.0 | 11 | 1.37 | 804 | 125.0 | 124.0 | 127.0 | 124.0 |
| 2025-02-18 | 5.34 (-0.09) | 0.0 (0.0) | 0.45 (+0.07) | -40 | 6.45 | 0 | 0.0 | 48 | 7.74 | 620 | 124.0 | 123.0 | 124.5 | 122.0 |
| 2025-02-17 | 5.43 (+0.18) | 0.0 (0.0) | 0.38 (+0.01) | 122 | 7.35 | 0 | 0.0 | 10 | 0.6 | 1659 | 123.0 | 121.0 | 125.0 | 117.5 |
| 2025-02-14 | 5.25 (-0.62) | 0.0 (0.0) | 0.37 (-0.01) | -452 | 21.01 | 0 | 0.0 | -9 | 0.42 | 2151 | 118.5 | 120.0 | 127.0 | 117.0 |
| 2025-02-13 | 5.87 (+0.05) | 0.0 (0.0) | 0.38 (0.0) | 14 | 2.9 | 0 | 0.0 | 5 | 1.04 | 483 | 119.5 | 119.0 | 121.0 | 118.0 |
| 2025-02-12 | 5.82 (-0.15) | 0.0 (0.0) | 0.38 (0.0) | -91 | 19.7 | 0 | 0.0 | -2 | 0.43 | 462 | 118.5 | 120.0 | 120.5 | 118.5 |
| 2025-02-11 | 5.97 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 67 | 11.69 | 0 | 0.0 | 3 | 0.52 | 573 | 120.5 | 120.0 | 121.5 | 118.0 |
| 2025-02-10 | 5.9 (+0.16) | 0.0 (0.0) | 0.38 (-0.02) | 103 | 15.4 | 0 | 0.0 | -16 | 2.39 | 669 | 119.5 | 119.5 | 121.0 | 118.0 |
| 2025-02-07 | 5.74 (-0.32) | 0.0 (0.0) | 0.4 (-0.01) | -301 | 16.4 | 0 | 0.0 | -6 | 0.33 | 1835 | 120.0 | 124.0 | 124.5 | 118.5 |
| 2025-02-06 | 6.06 (+0.22) | 0.0 (0.0) | 0.41 (+0.01) | 150 | 20.22 | 0 | 0.0 | 2 | 0.27 | 742 | 124.0 | 123.0 | 124.0 | 120.5 |
| 2025-02-05 | 5.84 (+0.07) | 0.0 (0.0) | 0.4 (+0.01) | 94 | 13.91 | 0 | 0.0 | 12 | 1.78 | 676 | 122.5 | 123.0 | 125.0 | 120.5 |
| 2025-02-04 | 5.77 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -103 | 16.38 | 0 | 0.0 | 1 | 0.16 | 629 | 121.0 | 122.0 | 123.0 | 120.5 |
| 2025-02-03 | 5.99 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 172 | 21.29 | 0 | 0.0 | -5 | 0.62 | 808 | 123.0 | 120.0 | 124.5 | 120.0 |
| 2025-01-22 | 5.74 (-0.36) | 0.0 (0.0) | 0.39 (-0.03) | -150 | 6.25 | 0 | 0.0 | -16 | 0.67 | 2401 | 123.0 | 125.0 | 129.5 | 122.0 |
| 2025-01-21 | 6.1 (-0.11) | 0.0 (0.0) | 0.42 (0.0) | -30 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1192 | 123.5 | 121.0 | 125.5 | 120.0 |
| 2025-01-20 | 6.21 (-0.17) | 0.0 (0.0) | 0.42 (0.0) | -186 | 19.02 | 0 | 0.0 | 0 | 0.0 | 978 | 121.0 | 119.5 | 121.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-17 | 6.38 (+0.06) | 0.0 (0.0) | 0.42 (+0.03) | 124 | 7.99 | 0 | 0.0 | 20 | 1.29 | 1552 | 120.5 | 120.0 | 123.0 | 118.5 |
| 2025-01-16 | 6.32 (+0.79) | 0.0 (0.0) | 0.39 (+0.07) | 525 | 14.72 | 0 | 0.0 | 46 | 1.29 | 3566 | 120.0 | 115.5 | 122.0 | 114.5 |
| 2025-01-15 | 5.53 (-0.12) | 0.0 (0.0) | 0.32 (0.0) | -158 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1398 | 111.5 | 113.5 | 117.0 | 111.5 |
| 2025-01-14 | 5.65 (-0.55) | 0.0 (0.0) | 0.32 (+0.05) | -399 | 21.23 | 0 | 0.0 | 37 | 1.97 | 1879 | 113.5 | 109.5 | 115.5 | 109.5 |
| 2025-01-13 | 6.2 (+0.07) | 0.0 (0.0) | 0.27 (+0.01) | 68 | 8.67 | 0 | 0.0 | 6 | 0.77 | 784 | 109.5 | 111.0 | 112.5 | 108.5 |
| 2025-01-10 | 6.13 (+0.24) | 0.0 (0.0) | 0.26 (+0.01) | 141 | 6.86 | 0 | 0.0 | 7 | 0.34 | 2054 | 113.0 | 113.0 | 117.5 | 109.0 |
| 2025-01-09 | 5.89 (+0.24) | 0.0 (0.0) | 0.25 (+0.02) | 106 | 9.29 | 0 | 0.0 | 12 | 1.05 | 1141 | 114.0 | 112.5 | 115.0 | 111.0 |
| 2025-01-08 | 5.65 (-0.41) | 0.0 (0.0) | 0.23 (-0.03) | -292 | 23.14 | 0 | 0.0 | -18 | 1.43 | 1262 | 111.5 | 112.5 | 114.0 | 111.0 |
| 2025-01-07 | 6.06 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -55 | 3.82 | 0 | 0.0 | 4 | 0.28 | 1441 | 113.0 | 113.0 | 115.0 | 111.5 |
| 2025-01-06 | 6.12 (+0.79) | 0.0 (0.0) | 0.25 (-0.04) | 526 | 17.14 | 0 | 0.0 | -24 | 0.78 | 3068 | 112.5 | 108.0 | 114.0 | 107.0 |
| 2025-01-03 | 5.33 (+0.02) | 0.0 (0.0) | 0.29 (+0.08) | -45 | 3.59 | 0 | 0.0 | 52 | 4.15 | 1254 | 106.0 | 106.5 | 108.5 | 105.5 |
| 2025-01-02 | 5.31 (-0.14) | 0.0 (0.0) | 0.21 (-0.02) | -125 | 9.18 | 0 | 0.0 | -8 | 0.59 | 1361 | 105.0 | 105.0 | 106.5 | 103.0 |
| 2024-12-31 | 5.45 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -137 | 4.03 | 0 | 0.0 | -13 | 0.38 | 3403 | 104.0 | 100.0 | 108.0 | 99.6 |
| 2024-12-30 | 5.45 (+0.29) | 0.0 (0.0) | 0.24 (0.0) | 222 | 8.69 | 0 | 0.0 | 0 | 0.0 | 2556 | 101.5 | 97.1 | 105.0 | 96.7 |
| 2024-12-27 | 5.16 (-0.3) | 0.0 (0.0) | 0.24 (0.0) | -235 | 27.78 | 0 | 0.0 | 0 | 0.0 | 846 | 96.2 | 97.5 | 99.5 | 96.2 |
| 2024-12-26 | 5.46 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 93 | 16.06 | 0 | 0.0 | 0 | 0.0 | 579 | 96.3 | 95.0 | 97.5 | 95.0 |
| 2024-12-25 | 5.31 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 27 | 8.41 | 0 | 0.0 | -1 | 0.31 | 321 | 94.3 | 95.5 | 95.8 | 94.1 |
| 2024-12-24 | 5.28 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | 15 | 4.25 | 0 | 0.0 | 1 | 0.28 | 353 | 94.7 | 94.5 | 95.8 | 94.5 |
| 2024-12-23 | 5.3 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 634 | 94.3 | 93.9 | 96.4 | 93.9 |
| 2024-12-20 | 5.29 (+0.23) | 0.0 (0.0) | 0.24 (-0.01) | 145 | 21.39 | 0 | 0.0 | -2 | 0.29 | 678 | 92.9 | 90.3 | 94.0 | 90.2 |
| 2024-12-19 | 5.06 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -72 | 21.49 | 0 | 0.0 | 0 | 0.0 | 335 | 90.3 | 90.5 | 91.7 | 89.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-18 | 5.16 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 90 | 31.47 | 0 | 0.0 | -4 | 1.4 | 286 | 92.0 | 91.0 | 92.4 | 91.0 |
| 2024-12-17 | 5.03 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 89 | 23.67 | 0 | 0.0 | 0 | 0.0 | 376 | 91.3 | 89.0 | 92.0 | 89.0 |
| 2024-12-16 | 4.91 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 78 | 17.69 | 0 | 0.0 | 0 | 0.0 | 441 | 88.7 | 90.9 | 90.9 | 88.6 |
| 2024-12-13 | 4.79 (+0.04) | 0.0 (0.0) | 0.25 (-0.02) | 24 | 4.62 | 0 | 0.0 | -12 | 2.31 | 520 | 90.3 | 91.5 | 91.7 | 90.0 |
| 2024-12-12 | 4.75 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | -48 | 11.11 | 0 | 0.0 | 1 | 0.23 | 432 | 92.0 | 93.9 | 94.0 | 91.0 |
| 2024-12-11 | 4.7 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | 2 | 0.7 | 0 | 0.0 | -1 | 0.35 | 287 | 93.0 | 93.0 | 94.5 | 92.7 |
| 2024-12-10 | 4.78 (-0.24) | 0.0 (0.0) | 0.27 (-0.02) | -197 | 26.66 | 0 | 0.0 | -15 | 2.03 | 739 | 93.6 | 96.7 | 96.7 | 93.5 |
| 2024-12-09 | 5.02 (+0.27) | 0.0 (0.0) | 0.29 (+0.01) | 151 | 15.25 | 0 | 0.0 | 5 | 0.51 | 990 | 95.3 | 92.9 | 96.5 | 92.1 |
| 2024-12-06 | 4.75 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -37 | 13.96 | 0 | 0.0 | 0 | 0.0 | 265 | 91.7 | 92.1 | 92.7 | 91.3 |
| 2024-12-05 | 4.79 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -104 | 33.55 | 0 | 0.0 | 0 | 0.0 | 310 | 91.9 | 93.3 | 93.3 | 91.7 |
| 2024-12-04 | 4.86 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 8 | 1.71 | 0 | 0.0 | 3 | 0.64 | 468 | 92.7 | 92.2 | 94.6 | 92.2 |
| 2024-12-03 | 4.78 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 20 | 8.77 | 0 | 0.0 | -1 | 0.44 | 228 | 92.2 | 92.7 | 93.0 | 91.5 |
| 2024-12-02 | 4.75 (-0.26) | 0.0 (0.0) | 0.28 (+0.03) | -65 | 22.57 | 0 | 0.0 | 22 | 7.64 | 288 | 91.9 | 92.5 | 93.2 | 91.1 |
| 2024-11-29 | 5.01 (+0.08) | 0.0 (0.0) | 0.25 (-0.03) | 52 | 12.59 | 0 | 0.0 | -22 | 5.33 | 413 | 91.7 | 90.9 | 92.5 | 89.6 |
| 2024-11-28 | 4.93 (+0.65) | 0.0 (0.0) | 0.28 (-0.01) | 446 | 47.15 | 0 | 0.0 | -4 | 0.42 | 946 | 90.7 | 91.8 | 91.8 | 88.8 |
| 2024-11-27 | 4.28 (-0.21) | 0.0 (0.0) | 0.29 (0.0) | -141 | 23.15 | 0 | 0.0 | -1 | 0.16 | 609 | 92.0 | 94.9 | 94.9 | 91.9 |
| 2024-11-26 | 4.49 (-0.32) | 0.0 (0.0) | 0.29 (0.0) | -168 | 33.53 | 0 | 0.0 | 0 | 0.0 | 501 | 94.9 | 96.5 | 96.6 | 94.6 |
| 2024-11-25 | 4.81 (+0.52) | 0.0 (0.0) | 0.29 (+0.02) | 361 | 44.08 | 0 | 0.0 | 16 | 1.95 | 819 | 96.7 | 94.1 | 96.8 | 94.0 |
| 2024-11-22 | 4.29 (+0.1) | 0.0 (0.0) | 0.27 (+0.01) | 75 | 16.23 | 0 | 0.0 | 2 | 0.43 | 462 | 93.4 | 93.3 | 94.6 | 93.2 |
| 2024-11-21 | 4.19 (-0.27) | 0.0 (0.0) | 0.26 (-0.01) | -213 | 17.07 | 0 | 0.0 | -3 | 0.24 | 1248 | 93.3 | 96.0 | 97.0 | 93.1 |
| 2024-11-20 | 4.46 (-0.2) | 0.0 (0.0) | 0.27 (+0.01) | -192 | 17.22 | 0 | 0.0 | 2 | 0.18 | 1115 | 97.2 | 97.0 | 98.8 | 94.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-19 | 4.66 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | 16 | 4.88 | 0 | 0.0 | 4 | 1.22 | 328 | 94.1 | 93.1 | 94.9 | 92.5 |
| 2024-11-18 | 4.76 (-0.04) | 0.0 (0.0) | 0.26 (-0.01) | 31 | 7.33 | 0 | 0.0 | -8 | 1.89 | 423 | 93.1 | 94.8 | 94.8 | 92.2 |
| 2024-11-15 | 4.8 (+0.08) | 0.0 (0.0) | 0.27 (-0.03) | 41 | 4.37 | 0 | 0.0 | -21 | 2.24 | 939 | 93.2 | 93.8 | 96.3 | 92.9 |
| 2024-11-14 | 4.72 (-0.27) | 0.0 (0.0) | 0.3 (-0.04) | -323 | 15.75 | 0 | 0.0 | -24 | 1.17 | 2051 | 93.7 | 100.5 | 101.5 | 93.7 |
| 2024-11-13 | 4.99 (-0.08) | 0.0 (0.0) | 0.34 (+0.01) | -63 | 21.43 | 0 | 0.0 | 6 | 2.04 | 294 | 100.0 | 101.0 | 102.0 | 100.0 |
| 2024-11-12 | 5.07 (-0.03) | 0.0 (0.0) | 0.33 (-0.02) | -57 | 7.84 | 0 | 0.0 | -13 | 1.79 | 727 | 100.5 | 102.5 | 102.5 | 99.7 |
| 2024-11-11 | 5.1 (-0.14) | 0.0 (0.0) | 0.35 (+0.02) | -148 | 22.26 | 0 | 0.0 | 10 | 1.5 | 665 | 103.5 | 105.5 | 106.5 | 103.5 |
| 2024-11-08 | 5.24 (-0.32) | 0.0 (0.0) | 0.33 (0.0) | -293 | 13.62 | 0 | 0.0 | 1 | 0.05 | 2152 | 106.0 | 107.0 | 112.0 | 105.0 |
| 2024-11-07 | 5.56 (-0.06) | 0.0 (0.0) | 0.33 (-0.01) | 29 | 11.79 | 0 | 0.0 | -3 | 1.22 | 246 | 102.0 | 103.0 | 103.5 | 102.0 |
| 2024-11-06 | 5.62 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -30 | 5.15 | 0 | 0.0 | 0 | 0.0 | 582 | 103.0 | 104.5 | 104.5 | 101.5 |
| 2024-11-05 | 5.69 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 34 | 9.37 | 0 | 0.0 | 2 | 0.55 | 363 | 103.0 | 103.5 | 104.0 | 102.0 |
| 2024-11-04 | 5.67 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 24 | 6.32 | 0 | 0.0 | 0 | 0.0 | 380 | 103.0 | 103.0 | 103.5 | 101.5 |
| 2024-11-01 | 5.64 (+0.13) | 0.0 (0.0) | 0.33 (-0.04) | 124 | 22.26 | 0 | 0.0 | -23 | 4.13 | 557 | 101.5 | 101.0 | 102.5 | 99.8 |
| 2024-10-30 | 5.51 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -31 | 16.85 | 0 | 0.0 | 1 | 0.54 | 184 | 102.0 | 103.5 | 103.5 | 102.0 |
| 2024-10-29 | 5.56 (-0.01) | 0.0 (0.0) | 0.37 (-0.01) | -19 | 3.92 | 0 | 0.0 | -11 | 2.27 | 485 | 102.5 | 104.5 | 104.5 | 101.0 |
| 2024-10-28 | 5.57 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | -27 | 8.88 | 0 | 0.0 | 0 | 0.0 | 304 | 104.0 | 105.0 | 105.0 | 103.0 |
| 2024-10-25 | 5.66 (+0.05) | 0.0 (-0.11) | 0.38 (0.0) | 65 | 13.95 | -79 | 16.95 | -1 | 0.21 | 466 | 104.0 | 104.5 | 105.5 | 103.5 |
| 2024-10-24 | 5.61 (-0.23) | 0.11 (-0.12) | 0.38 (0.0) | -44 | 6.59 | -80 | 11.98 | 1 | 0.15 | 668 | 103.5 | 105.0 | 105.0 | 103.5 |
| 2024-10-23 | 5.84 (+0.06) | 0.23 (-0.11) | 0.38 (0.0) | 48 | 5.33 | -80 | 8.88 | -1 | 0.11 | 901 | 103.5 | 104.0 | 105.0 | 103.0 |
| 2024-10-22 | 5.78 (+0.03) | 0.34 (-0.12) | 0.38 (0.0) | 25 | 2.15 | -81 | 6.96 | 1 | 0.09 | 1163 | 103.5 | 108.0 | 108.0 | 103.0 |
| 2024-10-21 | 5.75 (+0.24) | 0.46 (-0.11) | 0.38 (0.0) | 125 | 8.95 | -80 | 5.73 | 2 | 0.14 | 1396 | 107.5 | 103.0 | 109.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 5.51 (-0.16) | 0.57 (-0.01) | 0.38 (-0.01) | -42 | 8.28 | -4 | 0.79 | -8 | 1.58 | 507 | 103.5 | 106.0 | 106.0 | 103.5 |
| 2024-10-17 | 5.67 (-0.04) | 0.58 (0.0) | 0.39 (0.0) | -41 | 5.86 | 0 | 0.0 | 1 | 0.14 | 700 | 105.0 | 104.5 | 106.5 | 104.0 |
| 2024-10-16 | 5.71 (+0.03) | 0.58 (-0.01) | 0.39 (0.0) | -9 | 1.8 | -10 | 2.0 | 0 | 0.0 | 500 | 105.0 | 104.5 | 106.5 | 104.0 |
| 2024-10-15 | 5.68 (-0.28) | 0.59 (0.0) | 0.39 (-0.02) | -134 | 15.84 | 0 | 0.0 | -12 | 1.42 | 846 | 105.5 | 109.5 | 111.0 | 105.5 |
| 2024-10-14 | 5.96 (+0.26) | 0.59 (0.0) | 0.41 (-0.01) | 190 | 15.77 | 0 | 0.0 | -10 | 0.83 | 1205 | 109.0 | 109.0 | 109.5 | 106.0 |
| 2024-10-11 | 5.7 (-0.72) | 0.59 (0.0) | 0.42 (-0.08) | -649 | 29.76 | 3 | 0.14 | -55 | 2.52 | 2181 | 112.0 | 113.5 | 114.5 | 112.0 |
| 2024-10-09 | 6.42 (-0.22) | 0.59 (0.0) | 0.5 (+0.01) | -196 | 36.91 | 0 | 0.0 | 5 | 0.94 | 531 | 124.0 | 128.0 | 129.0 | 123.5 |
| 2024-10-08 | 6.64 (+0.07) | 0.59 (0.0) | 0.49 (-0.01) | -67 | 26.91 | 2 | 0.8 | -9 | 3.61 | 249 | 127.0 | 128.0 | 130.0 | 127.0 |
| 2024-10-07 | 6.57 (+0.04) | 0.59 (0.0) | 0.5 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 1.32 | 379 | 129.0 | 127.0 | 130.0 | 125.5 |
| 2024-10-04 | 6.53 (-0.32) | 0.59 (+0.01) | 0.51 (-0.02) | -223 | 41.22 | 2 | 0.37 | -12 | 2.22 | 541 | 126.5 | 131.0 | 131.0 | 126.5 |
| 2024-10-01 | 6.85 (-0.37) | 0.58 (0.0) | 0.53 (+0.06) | -254 | 28.13 | 0 | 0.0 | 42 | 4.65 | 903 | 131.5 | 135.5 | 136.5 | 129.5 |
| 2024-09-30 | 7.22 (+0.3) | 0.58 (0.0) | 0.47 (+0.03) | 209 | 13.37 | 0 | 0.0 | 19 | 1.22 | 1563 | 132.0 | 129.5 | 136.0 | 128.5 |
| 2024-09-27 | 6.92 (+0.26) | 0.58 (0.0) | 0.44 (0.0) | 194 | 49.74 | 0 | 0.0 | 3 | 0.77 | 390 | 128.5 | 127.5 | 131.0 | 127.0 |
| 2024-09-26 | 6.66 (-0.2) | 0.58 (0.0) | 0.44 (+0.01) | -142 | 31.56 | 0 | 0.0 | 3 | 0.67 | 450 | 126.5 | 131.0 | 131.0 | 126.5 |
| 2024-09-25 | 6.86 (0.0) | 0.58 (0.0) | 0.43 (+0.01) | 34 | 9.83 | 0 | 0.0 | 7 | 2.02 | 346 | 129.5 | 130.5 | 132.0 | 129.0 |
| 2024-09-24 | 6.86 (-0.24) | 0.58 (0.0) | 0.42 (+0.02) | -132 | 26.99 | 1 | 0.2 | 13 | 2.66 | 489 | 129.0 | 130.0 | 131.0 | 126.5 |
| 2024-09-23 | 7.1 (+0.17) | 0.58 (0.0) | 0.4 (0.0) | 117 | 29.47 | 1 | 0.25 | 0 | 0.0 | 397 | 130.0 | 131.5 | 132.0 | 129.0 |
| 2024-09-20 | 6.93 (+0.04) | 0.58 (0.0) | 0.4 (0.0) | 85 | 19.77 | 0 | 0.0 | 7 | 1.63 | 430 | 129.5 | 132.0 | 132.0 | 128.5 |
| 2024-09-19 | 6.89 (-0.13) | 0.58 (0.0) | 0.4 (+0.01) | -105 | 18.04 | 0 | 0.0 | 2 | 0.34 | 582 | 130.5 | 129.0 | 130.5 | 126.5 |
| 2024-09-18 | 7.02 (+0.22) | 0.58 (0.0) | 0.39 (0.0) | 132 | 9.36 | 0 | 0.0 | 2 | 0.14 | 1410 | 129.0 | 127.0 | 134.5 | 125.5 |
| 2024-09-16 | 6.8 (-0.06) | 0.58 (0.0) | 0.39 (0.0) | -70 | 16.71 | 0 | 0.0 | -1 | 0.24 | 419 | 125.0 | 126.0 | 127.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 6.86 (-0.05) | 0.58 (0.0) | 0.39 (-0.03) | -40 | 11.49 | 0 | 0.0 | -21 | 6.03 | 348 | 125.5 | 127.5 | 127.5 | 125.0 |
| 2024-09-12 | 6.91 (0.0) | 0.58 (0.0) | 0.42 (0.0) | -13 | 3.28 | 0 | 0.0 | -2 | 0.51 | 396 | 126.5 | 128.0 | 129.0 | 125.5 |
| 2024-09-11 | 6.91 (+0.08) | 0.58 (0.0) | 0.42 (-0.01) | 49 | 8.96 | 2 | 0.37 | -2 | 0.37 | 547 | 126.0 | 126.5 | 129.0 | 125.0 |
| 2024-09-10 | 6.83 (-0.96) | 0.58 (0.0) | 0.43 (-0.01) | -809 | 31.25 | 0 | 0.0 | -7 | 0.27 | 2589 | 125.5 | 138.0 | 138.5 | 125.0 |
| 2024-09-09 | 7.79 (+0.06) | 0.58 (+0.01) | 0.44 (+0.01) | 60 | 10.24 | 2 | 0.34 | 3 | 0.51 | 586 | 135.5 | 130.0 | 136.5 | 130.0 |
| 2024-09-06 | 7.73 (+0.26) | 0.57 (0.0) | 0.43 (-0.03) | 102 | 22.42 | 0 | 0.0 | -22 | 4.84 | 455 | 131.5 | 131.0 | 133.0 | 130.0 |
| 2024-09-05 | 7.47 (-0.1) | 0.57 (0.0) | 0.46 (0.0) | -107 | 16.21 | 0 | 0.0 | 2 | 0.3 | 660 | 131.0 | 134.0 | 135.0 | 130.5 |
| 2024-09-04 | 7.57 (+0.21) | 0.57 (0.0) | 0.46 (-0.05) | 75 | 4.95 | 0 | 0.0 | -35 | 2.31 | 1515 | 132.0 | 130.5 | 136.5 | 127.5 |
| 2024-09-03 | 7.36 (+0.04) | 0.57 (0.0) | 0.51 (+0.01) | 26 | 3.68 | 0 | 0.0 | 10 | 1.41 | 707 | 135.5 | 136.5 | 139.0 | 135.5 |
| 2024-09-02 | 7.32 (-0.22) | 0.57 (0.0) | 0.5 (-0.04) | -153 | 18.91 | 0 | 0.0 | -28 | 3.46 | 809 | 136.0 | 137.0 | 138.0 | 134.0 |
| 2024-08-30 | 7.54 (+0.04) | 0.57 (0.0) | 0.54 (+0.06) | 7 | 0.57 | 0 | 0.0 | 44 | 3.61 | 1220 | 136.5 | 134.0 | 137.5 | 132.5 |
| 2024-08-29 | 7.5 (-0.16) | 0.57 (0.0) | 0.48 (+0.01) | -119 | 7.05 | 0 | 0.0 | 4 | 0.24 | 1689 | 133.0 | 132.5 | 138.0 | 131.5 |
| 2024-08-28 | 7.66 (+0.34) | 0.57 (0.0) | 0.47 (+0.09) | 108 | 1.92 | 0 | 0.0 | 60 | 1.06 | 5634 | 133.0 | 139.5 | 144.0 | 132.5 |
| 2024-08-27 | 7.32 (-0.06) | 0.57 (0.0) | 0.38 (-0.01) | -51 | 8.21 | 0 | 0.0 | -1 | 0.16 | 621 | 131.0 | 132.5 | 133.5 | 128.5 |
| 2024-08-26 | 7.38 (-0.03) | 0.57 (0.0) | 0.39 (+0.01) | -11 | 1.75 | 0 | 0.0 | 2 | 0.32 | 628 | 131.5 | 132.0 | 133.0 | 128.5 |
| 2024-08-23 | 7.41 (-0.09) | 0.57 (0.0) | 0.38 (0.0) | -35 | 5.15 | 0 | 0.0 | 2 | 0.29 | 679 | 131.0 | 132.0 | 133.0 | 128.5 |
| 2024-08-22 | 7.5 (-0.32) | 0.57 (0.0) | 0.38 (0.0) | -115 | 9.67 | 0 | 0.0 | 1 | 0.08 | 1189 | 131.0 | 136.5 | 136.5 | 130.5 |
| 2024-08-21 | 7.82 (+0.78) | 0.57 (0.0) | 0.38 (+0.02) | 494 | 11.1 | 0 | 0.0 | 14 | 0.31 | 4452 | 136.5 | 136.5 | 140.5 | 135.0 |
| 2024-08-20 | 7.04 (+1.44) | 0.57 (0.0) | 0.36 (+0.02) | 1000 | 19.31 | 0 | 0.0 | 16 | 0.31 | 5179 | 136.5 | 126.5 | 136.5 | 125.5 |
| 2024-08-19 | 5.6 (+0.03) | 0.57 (0.0) | 0.34 (0.0) | -8 | 1.01 | 2 | 0.25 | -1 | 0.13 | 790 | 124.5 | 123.0 | 124.5 | 121.0 |
| 2024-08-16 | 5.57 (+0.2) | 0.57 (0.0) | 0.34 (+0.02) | 164 | 18.76 | 2 | 0.23 | 11 | 1.26 | 874 | 121.0 | 122.0 | 124.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-15 | 5.37 (+0.13) | 0.57 (0.0) | 0.32 (0.0) | 89 | 17.49 | 0 | 0.0 | 4 | 0.79 | 509 | 119.0 | 120.5 | 122.0 | 119.0 |
| 2024-08-14 | 5.24 (+0.05) | 0.57 (0.0) | 0.32 (0.0) | 34 | 4.9 | 0 | 0.0 | -1 | 0.14 | 694 | 118.5 | 121.0 | 122.0 | 117.5 |
| 2024-08-13 | 5.19 (-0.29) | 0.57 (0.0) | 0.32 (0.0) | -239 | 19.07 | 0 | 0.0 | 1 | 0.08 | 1253 | 119.5 | 123.0 | 123.5 | 115.5 |
| 2024-08-12 | 5.48 (-0.04) | 0.57 (0.0) | 0.32 (+0.01) | 37 | 5.41 | 0 | 0.0 | 2 | 0.29 | 684 | 114.5 | 113.5 | 117.5 | 111.5 |
| 2024-08-09 | 5.52 (+0.06) | 0.57 (0.0) | 0.31 (0.0) | 43 | 10.12 | 0 | 0.0 | 1 | 0.24 | 425 | 111.0 | 107.0 | 113.0 | 107.0 |
| 2024-08-08 | 5.46 (-0.02) | 0.57 (0.0) | 0.31 (0.0) | -8 | 3.39 | 0 | 0.0 | -1 | 0.42 | 236 | 103.5 | 105.5 | 105.5 | 102.5 |
| 2024-08-07 | 5.48 (0.0) | 0.57 (0.0) | 0.31 (+0.02) | 4 | 1.3 | -1 | 0.33 | 15 | 4.89 | 307 | 105.5 | 102.0 | 107.0 | 101.5 |
| 2024-08-06 | 5.48 (-0.04) | 0.57 (0.0) | 0.29 (+0.02) | -53 | 8.36 | 3 | 0.47 | 14 | 2.21 | 634 | 102.0 | 102.0 | 103.0 | 96.2 |
| 2024-08-05 | 5.52 (+0.25) | 0.57 (+0.02) | 0.27 (-0.08) | 179 | 20.27 | 12 | 1.36 | -57 | 6.46 | 883 | 98.5 | 102.0 | 102.0 | 97.1 |
| 2024-08-02 | 5.27 (-0.04) | 0.55 (0.0) | 0.35 (-0.01) | -28 | 6.97 | 1 | 0.25 | -7 | 1.74 | 402 | 106.0 | 109.0 | 109.0 | 105.0 |
| 2024-08-01 | 5.31 (-0.06) | 0.55 (0.0) | 0.36 (+0.02) | -34 | 14.41 | 0 | 0.0 | 16 | 6.78 | 236 | 110.5 | 110.0 | 112.0 | 109.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 6.78 (+1.78) | 0.78 (0.0) | 1.85 (-0.01) | 1164 | 9.51 | 0 | 0.0 | -7 | 0.06 | 12238 | 116.0 | 118.0 | 122.0 | 112.0 |
| 2025-07-25 | 5.0 (+1.63) | 0.78 (+0.78) | 1.86 (-0.1) | 397 | 1.67 | 561 | 2.36 | -71 | 0.3 | 23817 | 118.5 | 113.0 | 124.0 | 111.0 |
| 2025-07-18 | 3.37 (-1.23) | 0.0 (0.0) | 1.96 (+0.22) | -1203 | 10.0 | 0 | 0.0 | 157 | 1.3 | 12034 | 109.0 | 99.0 | 111.0 | 96.5 |
| 2025-07-11 | 4.6 (+0.15) | 0.0 (0.0) | 1.74 (+0.84) | 49 | 1.82 | 0 | 0.0 | 607 | 22.56 | 2691 | 98.0 | 92.7 | 98.0 | 89.0 |
| 2025-07-04 | 4.45 (+0.26) | 0.0 (0.0) | 0.9 (+0.01) | 155 | 20.67 | 0 | 0.0 | 3 | 0.4 | 750 | 91.4 | 91.5 | 92.6 | 89.5 |
| 2025-06-27 | 4.19 (+0.17) | 0.0 (0.0) | 0.89 (-0.13) | 62 | 7.05 | 0 | 0.0 | -94 | 10.69 | 879 | 91.0 | 89.5 | 92.4 | 88.0 |
| 2025-06-20 | 4.02 (+0.11) | 0.0 (0.0) | 1.02 (-0.03) | 51 | 5.15 | 0 | 0.0 | -21 | 2.12 | 991 | 90.6 | 91.1 | 92.9 | 88.7 |
| 2025-06-13 | 3.91 (-0.41) | 0.0 (0.0) | 1.05 (-0.01) | -394 | 21.79 | 0 | 0.0 | -5 | 0.28 | 1808 | 91.5 | 95.7 | 95.7 | 90.3 |
| 2025-06-06 | 4.32 (-0.1) | 0.0 (0.0) | 1.06 (-0.01) | -74 | 7.31 | 0 | 0.0 | -7 | 0.69 | 1012 | 95.2 | 95.2 | 97.0 | 93.5 |
| 2025-05-29 | 4.42 (-0.7) | 0.0 (0.0) | 1.07 (-0.04) | -441 | 18.6 | 0 | 0.0 | -2 | 0.08 | 2371 | 96.2 | 96.3 | 100.5 | 95.5 |
| 2025-05-23 | 5.12 (-0.02) | 0.0 (0.0) | 1.11 (+0.05) | 1 | 0.09 | 0 | 0.0 | 31 | 2.79 | 1112 | 96.3 | 96.5 | 98.8 | 94.5 |
| 2025-05-16 | 5.14 (-0.24) | 0.0 (0.0) | 1.06 (+0.04) | -174 | 10.6 | 0 | 0.0 | 25 | 1.52 | 1642 | 96.2 | 96.5 | 99.3 | 96.0 |
| 2025-05-09 | 5.38 (-0.59) | 0.0 (0.0) | 1.02 (-0.02) | -434 | 16.9 | 0 | 0.0 | -10 | 0.39 | 2568 | 96.5 | 98.0 | 100.0 | 93.7 |
| 2025-05-02 | 5.97 (0.0) | 0.0 (0.0) | 1.04 (+0.06) | 72 | 5.39 | 0 | 0.0 | 39 | 2.92 | 1335 | 97.1 | 94.0 | 97.9 | 93.0 |
| 2025-04-25 | 5.97 (-0.71) | 0.0 (0.0) | 0.98 (+0.48) | -362 | 11.09 | 0 | 0.0 | 340 | 10.41 | 3265 | 92.9 | 94.2 | 95.9 | 89.1 |
| 2025-04-18 | 6.68 (-0.8) | 0.0 (0.0) | 0.5 (-0.02) | -372 | 10.01 | 0 | 0.0 | -17 | 0.46 | 3716 | 94.2 | 90.5 | 97.4 | 88.8 |
| 2025-04-11 | 7.48 (+1.14) | 0.0 (0.0) | 0.52 (-0.09) | 693 | 8.33 | 0 | 0.0 | -65 | 0.78 | 8322 | 90.0 | 103.5 | 103.5 | 83.5 |
| 2025-04-02 | 6.34 (+0.3) | 0.0 (0.0) | 0.61 (+0.04) | 310 | 7.42 | 0 | 0.0 | 28 | 0.67 | 4178 | 114.5 | 115.0 | 117.5 | 105.0 |
| 2025-03-28 | 6.04 (-0.6) | 0.0 (0.0) | 0.57 (0.0) | -296 | 8.8 | 0 | 0.0 | 0 | 0.0 | 3363 | 119.5 | 125.5 | 126.0 | 118.5 |
| 2025-03-21 | 6.64 (+0.55) | 0.0 (0.0) | 0.57 (+0.02) | 481 | 11.94 | 0 | 0.0 | 19 | 0.47 | 4029 | 126.0 | 123.5 | 129.5 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-14 | 6.09 (+0.68) | 0.0 (0.0) | 0.55 (-0.1) | 590 | 13.9 | 0 | 0.0 | -69 | 1.63 | 4246 | 123.5 | 123.0 | 126.5 | 118.0 |
| 2025-03-07 | 5.41 (-0.46) | 0.0 (0.0) | 0.65 (+0.12) | -139 | 2.62 | 0 | 0.0 | 77 | 1.45 | 5300 | 121.5 | 123.0 | 126.5 | 114.0 |
| 2025-02-27 | 5.87 (+0.73) | 0.0 (0.0) | 0.53 (+0.06) | 597 | 13.43 | 0 | 0.0 | 46 | 1.03 | 4446 | 124.0 | 124.5 | 129.5 | 122.0 |
| 2025-02-21 | 5.14 (-0.11) | 0.0 (0.0) | 0.47 (+0.1) | -47 | 0.72 | 0 | 0.0 | 71 | 1.09 | 6501 | 126.0 | 121.0 | 129.5 | 117.5 |
| 2025-02-14 | 5.25 (-0.49) | 0.0 (0.0) | 0.37 (-0.03) | -359 | 8.27 | 0 | 0.0 | -19 | 0.44 | 4340 | 118.5 | 119.5 | 127.0 | 117.0 |
| 2025-02-07 | 5.74 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 12 | 0.26 | 0 | 0.0 | 4 | 0.09 | 4693 | 120.0 | 120.0 | 125.0 | 118.5 |
| 2025-01-22 | 5.74 (-0.64) | 0.0 (0.0) | 0.39 (-0.03) | -366 | 8.01 | 0 | 0.0 | -16 | 0.35 | 4571 | 123.0 | 119.5 | 129.5 | 118.5 |
| 2025-01-17 | 6.38 (+0.25) | 0.0 (0.0) | 0.42 (+0.16) | 160 | 1.74 | 0 | 0.0 | 109 | 1.19 | 9181 | 120.5 | 111.0 | 123.0 | 108.5 |
| 2025-01-10 | 6.13 (+0.8) | 0.0 (0.0) | 0.26 (-0.03) | 426 | 4.75 | 0 | 0.0 | -19 | 0.21 | 8968 | 113.0 | 108.0 | 117.5 | 107.0 |
| 2025-01-03 | 5.33 (-0.12) | 0.0 (0.0) | 0.29 (+0.06) | -170 | 6.5 | 0 | 0.0 | 44 | 1.68 | 2615 | 106.0 | 105.0 | 108.5 | 103.0 |
| 2024-12-31 | 5.45 (+0.29) | 0.0 (0.0) | 0.23 (-0.01) | 59 | 20.63 | -1 | 0.35 | -19 | 6.64 | 286 | 76.1 | 77.2 | 77.4 | 75.5 |
| 2024-12-27 | 5.16 (-0.13) | 0.0 (0.0) | 0.24 (0.0) | -101 | 3.69 | 0 | 0.0 | 1 | 0.04 | 2735 | 96.2 | 93.9 | 99.5 | 93.9 |
| 2024-12-20 | 5.29 (+0.5) | 0.0 (0.0) | 0.24 (-0.01) | 330 | 15.59 | 0 | 0.0 | -6 | 0.28 | 2117 | 92.9 | 90.9 | 94.0 | 88.6 |
| 2024-12-13 | 4.79 (+0.04) | 0.0 (0.0) | 0.25 (-0.03) | -68 | 2.29 | 0 | 0.0 | -22 | 0.74 | 2969 | 90.3 | 92.9 | 96.7 | 90.0 |
| 2024-12-06 | 4.75 (-0.26) | 0.0 (0.0) | 0.28 (+0.03) | -178 | 11.41 | 0 | 0.0 | 24 | 1.54 | 1560 | 91.7 | 92.5 | 94.6 | 91.1 |
| 2024-11-29 | 5.01 (+0.72) | 0.0 (0.0) | 0.25 (-0.02) | 550 | 16.71 | 0 | 0.0 | -11 | 0.33 | 3291 | 91.7 | 94.1 | 96.8 | 88.8 |
| 2024-11-22 | 4.29 (-0.51) | 0.0 (0.0) | 0.27 (0.0) | -283 | 7.91 | 0 | 0.0 | -3 | 0.08 | 3580 | 93.4 | 94.8 | 98.8 | 92.2 |
| 2024-11-15 | 4.8 (-0.44) | 0.0 (0.0) | 0.27 (-0.06) | -550 | 11.76 | 0 | 0.0 | -42 | 0.9 | 4678 | 93.2 | 105.5 | 106.5 | 92.9 |
| 2024-11-08 | 5.24 (-0.4) | 0.0 (0.0) | 0.33 (0.0) | -236 | 6.34 | 0 | 0.0 | 0 | 0.0 | 3725 | 106.0 | 103.0 | 112.0 | 101.5 |
| 2024-11-01 | 5.64 (-0.02) | 0.0 (0.0) | 0.33 (-0.05) | 47 | 3.07 | 0 | 0.0 | -33 | 2.16 | 1531 | 101.5 | 105.0 | 105.0 | 99.8 |
| 2024-10-25 | 5.66 (+0.15) | 0.0 (-0.57) | 0.38 (0.0) | 219 | 4.77 | -400 | 8.7 | 2 | 0.04 | 4596 | 104.0 | 103.0 | 109.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-18 | 5.51 (-0.19) | 0.57 (-0.02) | 0.38 (-0.04) | -36 | 0.96 | -14 | 0.37 | -29 | 0.77 | 3760 | 103.5 | 109.0 | 111.0 | 103.5 |
| 2024-10-11 | 5.7 (-0.83) | 0.59 (0.0) | 0.42 (-0.09) | -912 | 27.29 | 5 | 0.15 | -64 | 1.92 | 3342 | 112.0 | 127.0 | 130.0 | 112.0 |
| 2024-10-04 | 6.53 (-0.39) | 0.59 (+0.01) | 0.51 (+0.07) | -268 | 8.91 | 2 | 0.07 | 49 | 1.63 | 3008 | 126.5 | 129.5 | 136.5 | 126.5 |
| 2024-09-27 | 6.92 (-0.01) | 0.58 (0.0) | 0.44 (+0.04) | 71 | 3.42 | 2 | 0.1 | 26 | 1.25 | 2074 | 128.5 | 131.5 | 132.0 | 126.5 |
| 2024-09-20 | 6.93 (+0.07) | 0.58 (0.0) | 0.4 (+0.01) | 42 | 1.48 | 0 | 0.0 | 10 | 0.35 | 2843 | 129.5 | 126.0 | 134.5 | 125.0 |
| 2024-09-13 | 6.86 (-0.87) | 0.58 (+0.01) | 0.39 (-0.04) | -753 | 16.85 | 4 | 0.09 | -29 | 0.65 | 4468 | 125.5 | 130.0 | 138.5 | 125.0 |
| 2024-09-06 | 7.73 (+0.19) | 0.57 (0.0) | 0.43 (-0.11) | -57 | 1.37 | 0 | 0.0 | -73 | 1.76 | 4148 | 131.5 | 137.0 | 139.0 | 127.5 |
| 2024-08-30 | 7.54 (+0.13) | 0.57 (0.0) | 0.54 (+0.16) | -66 | 0.67 | 0 | 0.0 | 109 | 1.11 | 9794 | 136.5 | 132.0 | 144.0 | 128.5 |
| 2024-08-23 | 7.41 (+1.84) | 0.57 (0.0) | 0.38 (+0.04) | 1336 | 10.87 | 2 | 0.02 | 32 | 0.26 | 12292 | 131.0 | 123.0 | 140.5 | 121.0 |
| 2024-08-16 | 5.57 (+0.05) | 0.57 (0.0) | 0.34 (+0.03) | 85 | 2.12 | 2 | 0.05 | 17 | 0.42 | 4015 | 121.0 | 113.5 | 124.5 | 111.5 |
| 2024-08-09 | 5.52 (+0.25) | 0.57 (+0.02) | 0.31 (-0.04) | 165 | 6.63 | 14 | 0.56 | -28 | 1.13 | 2487 | 111.0 | 102.0 | 113.0 | 96.2 |
| 2024-08-02 | 5.27 (-0.23) | 0.55 (+0.01) | 0.35 (-0.04) | -151 | 7.91 | 5 | 0.26 | -23 | 1.2 | 1910 | 106.0 | 113.0 | 113.0 | 105.0 |
| 2024-07-26 | 5.5 (-0.24) | 0.54 (+0.12) | 0.39 (0.0) | -91 | 4.95 | 82 | 4.46 | -5 | 0.27 | 1837 | 111.5 | 121.0 | 122.5 | 108.0 |
| 2024-07-19 | 5.74 (-0.99) | 0.42 (+0.42) | 0.39 (+0.11) | -798 | 18.33 | 296 | 6.8 | 83 | 1.91 | 4353 | 119.5 | 117.5 | 126.0 | 117.0 |
| 2024-07-12 | 6.73 (+0.16) | 0.0 (0.0) | 0.28 (-0.03) | 227 | 5.57 | 0 | 0.0 | -25 | 0.61 | 4072 | 116.5 | 129.0 | 131.0 | 116.5 |
| 2024-07-05 | 6.57 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -222 | 5.31 | 0 | 0.0 | 2 | 0.05 | 4182 | 129.0 | 134.5 | 136.0 | 125.5 |
| 2024-06-28 | 6.75 (+0.66) | 0.0 (0.0) | 0.31 (+0.02) | 448 | 6.67 | 0 | 0.0 | 14 | 0.21 | 6719 | 133.0 | 129.0 | 140.5 | 126.0 |
| 2024-06-21 | 6.09 (-0.12) | 0.0 (0.0) | 0.29 (+0.05) | -140 | 1.51 | 0 | 0.0 | 34 | 0.37 | 9252 | 128.5 | 123.0 | 134.0 | 122.0 |
| 2024-06-14 | 6.21 (-0.18) | 0.0 (0.0) | 0.24 (-0.09) | 26 | 0.51 | 0 | 0.0 | -65 | 1.27 | 5123 | 124.0 | 116.5 | 127.0 | 112.0 |
| 2024-06-07 | 6.39 (+1.32) | 0.0 (0.0) | 0.33 (-0.03) | 899 | 8.33 | 0 | 0.0 | -17 | 0.16 | 10795 | 116.5 | 106.0 | 121.5 | 103.5 |
| 2024-05-31 | 5.07 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 133 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1798 | 105.0 | 98.0 | 107.0 | 97.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-24 | 4.93 (-0.81) | 0.0 (0.0) | 0.36 (-0.07) | -300 | 23.94 | 0 | 0.0 | -37 | 2.95 | 1253 | 97.6 | 105.0 | 105.0 | 97.1 |
| 2024-05-17 | 5.74 (-0.23) | 0.0 (0.0) | 0.43 (+0.04) | -150 | 9.31 | 0 | 0.0 | 22 | 1.37 | 1611 | 102.5 | 98.6 | 103.5 | 97.3 |
| 2024-05-10 | 5.97 (-0.44) | 0.0 (0.0) | 0.39 (-0.11) | -422 | 12.85 | 0 | 0.0 | -67 | 2.04 | 3284 | 98.6 | 107.0 | 108.0 | 96.6 |
| 2024-05-03 | 6.41 (+0.46) | 0.0 (0.0) | 0.5 (-0.03) | 199 | 9.31 | 0 | 0.0 | -22 | 1.03 | 2138 | 107.0 | 108.5 | 108.5 | 103.5 |
| 2024-04-26 | 5.95 (-0.09) | 0.0 (0.0) | 0.53 (+0.06) | 31 | 1.06 | 0 | 0.0 | 39 | 1.33 | 2935 | 108.0 | 104.0 | 112.5 | 101.5 |
| 2024-04-19 | 6.04 (+0.3) | 0.0 (0.0) | 0.47 (-0.27) | 199 | 3.2 | 0 | 0.0 | -178 | 2.86 | 6225 | 104.0 | 109.0 | 114.0 | 99.2 |
| 2024-04-12 | 5.74 (-0.27) | 0.0 (0.0) | 0.74 (+0.16) | -186 | 1.04 | 0 | 0.0 | 107 | 0.6 | 17842 | 108.5 | 118.0 | 119.0 | 104.5 |
| 2024-04-03 | 6.01 (+0.59) | 0.0 (0.0) | 0.58 (-0.02) | 405 | 3.99 | 0 | 0.0 | -19 | 0.19 | 10150 | 114.5 | 99.9 | 115.5 | 98.0 |
| 2024-03-29 | 5.42 (+0.64) | 0.0 (0.0) | 0.6 (-0.01) | 500 | 9.96 | 0 | 0.0 | -4 | 0.08 | 5019 | 97.4 | 91.1 | 97.7 | 91.1 |
| 2024-03-22 | 4.78 (+0.31) | 0.0 (0.0) | 0.61 (0.0) | 213 | 14.34 | 0 | 0.0 | 2 | 0.13 | 1485 | 90.5 | 88.9 | 91.3 | 88.2 |
| 2024-03-15 | 4.47 (+0.54) | 0.0 (0.0) | 0.61 (+0.07) | 360 | 16.74 | 0 | 0.0 | 48 | 2.23 | 2150 | 88.1 | 89.9 | 91.7 | 87.6 |
| 2024-03-08 | 3.93 (+0.74) | 0.0 (0.0) | 0.54 (+0.07) | 473 | 13.21 | 0 | 0.0 | 47 | 1.31 | 3580 | 89.9 | 89.7 | 91.7 | 86.4 |
| 2024-03-01 | 3.19 (+0.42) | 0.0 (0.0) | 0.47 (0.0) | 374 | 19.18 | 0 | 0.0 | -2 | 0.1 | 1950 | 89.4 | 86.6 | 89.7 | 85.7 |
| 2024-02-23 | 2.77 (+0.52) | 0.0 (0.0) | 0.47 (+0.2) | 397 | 11.02 | 0 | 0.0 | 135 | 3.75 | 3604 | 85.9 | 80.2 | 87.2 | 79.6 |
| 2024-02-16 | 2.25 (+0.3) | 0.0 (0.0) | 0.27 (+0.01) | 198 | 7.33 | 0 | 0.0 | 3 | 0.11 | 2701 | 79.0 | 75.4 | 79.5 | 74.7 |
| 2024-02-05 | 1.95 (-0.16) | 0.0 (-0.14) | 0.26 (-0.01) | -56 | 26.67 | -90 | 42.86 | 0 | 0.0 | 210 | 75.0 | 75.6 | 76.0 | 74.5 |
| 2024-02-02 | 2.11 (-0.14) | 0.14 (0.0) | 0.27 (0.0) | -15 | 3.54 | 0 | 0.0 | 0 | 0.0 | 424 | 75.4 | 75.1 | 76.0 | 74.0 |
| 2024-01-26 | 2.25 (-0.03) | 0.14 (0.0) | 0.27 (0.0) | 43 | 7.1 | 0 | 0.0 | -3 | 0.5 | 606 | 75.1 | 74.5 | 78.0 | 74.5 |
| 2024-01-19 | 2.28 (-0.13) | 0.14 (0.0) | 0.27 (+0.01) | -123 | 15.17 | 0 | 0.0 | 11 | 1.36 | 811 | 75.1 | 76.6 | 77.5 | 73.2 |
| 2024-01-12 | 2.41 (-0.3) | 0.14 (0.0) | 0.26 (-0.02) | -135 | 9.18 | 0 | 0.0 | -5 | 0.34 | 1470 | 76.0 | 77.0 | 80.6 | 75.8 |
| 2023-12-29 | 2.71 (-0.01) | 0.14 (0.0) | 0.28 (+0.01) | -23 | 5.03 | 0 | 0.0 | 3 | 0.66 | 457 | 77.6 | 78.0 | 78.3 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-22 | 2.72 (-0.05) | 0.14 (0.0) | 0.27 (-0.01) | 4 | 0.72 | 0 | 0.0 | -8 | 1.45 | 553 | 77.7 | 77.7 | 79.4 | 77.0 |
| 2023-12-15 | 2.77 (+0.11) | 0.14 (0.0) | 0.28 (0.0) | 75 | 12.21 | 1 | 0.16 | -1 | 0.16 | 614 | 77.6 | 77.2 | 77.8 | 75.7 |
| 2023-12-08 | 2.66 (-0.15) | 0.14 (0.0) | 0.28 (0.0) | -78 | 9.21 | 0 | 0.0 | 1 | 0.12 | 847 | 77.6 | 78.6 | 79.5 | 77.1 |
| 2023-12-01 | 2.81 (-0.09) | 0.14 (0.0) | 0.28 (+0.01) | 29 | 3.76 | 0 | 0.0 | 6 | 0.78 | 771 | 78.7 | 79.3 | 80.8 | 77.4 |
| 2023-11-24 | 2.9 (+0.15) | 0.14 (+0.01) | 0.27 (0.0) | 88 | 10.86 | 2 | 0.25 | -1 | 0.12 | 810 | 79.0 | 77.8 | 79.2 | 77.2 |
| 2023-11-17 | 2.75 (0.0) | 0.13 (+0.04) | 0.27 (-0.01) | 43 | 7.98 | 27 | 5.01 | -1 | 0.19 | 539 | 77.1 | 76.1 | 77.7 | 75.7 |
| 2023-11-10 | 2.75 (-0.01) | 0.09 (0.0) | 0.28 (0.0) | 17 | 1.77 | 0 | 0.0 | 0 | 0.0 | 959 | 76.0 | 75.5 | 78.2 | 75.4 |
| 2023-11-03 | 2.76 (-0.08) | 0.09 (+0.02) | 0.28 (+0.01) | -41 | 5.27 | 15 | 1.93 | 4 | 0.51 | 778 | 75.3 | 77.2 | 77.6 | 73.3 |
| 2023-10-27 | 2.84 (+0.17) | 0.07 (0.0) | 0.27 (-0.01) | 162 | 21.12 | 0 | 0.0 | -6 | 0.78 | 767 | 76.7 | 75.0 | 77.3 | 73.9 |
| 2023-10-20 | 2.67 (-0.03) | 0.07 (0.0) | 0.28 (0.0) | -137 | 10.62 | 0 | 0.0 | 2 | 0.16 | 1290 | 74.4 | 75.8 | 76.2 | 72.2 |
| 2023-10-13 | 2.7 (-1.49) | 0.07 (0.0) | 0.28 (+0.01) | -1064 | 39.9 | 0 | 0.0 | 5 | 0.19 | 2667 | 75.7 | 81.0 | 82.5 | 74.2 |
| 2023-10-06 | 4.19 (+0.85) | 0.07 (0.0) | 0.27 (-0.01) | 627 | 38.58 | 0 | 0.0 | -7 | 0.43 | 1625 | 87.5 | 84.0 | 87.9 | 83.4 |
| 2023-09-28 | 3.34 (+0.46) | 0.07 (0.0) | 0.28 (-0.03) | 146 | 12.58 | 0 | 0.0 | -17 | 1.46 | 1161 | 83.5 | 84.3 | 86.0 | 81.7 |
| 2023-09-22 | 2.88 (-0.34) | 0.07 (0.0) | 0.31 (+0.01) | -279 | 21.15 | 0 | 0.0 | 0 | 0.0 | 1319 | 84.0 | 87.8 | 88.1 | 83.5 |
| 2023-09-15 | 3.22 (+0.6) | 0.07 (0.0) | 0.3 (-0.03) | 372 | 16.27 | 0 | 0.0 | -14 | 0.61 | 2287 | 87.8 | 86.1 | 87.8 | 83.4 |
| 2023-09-08 | 2.62 (-0.62) | 0.07 (0.0) | 0.33 (+0.03) | -503 | 6.02 | 0 | 0.0 | 16 | 0.19 | 8358 | 86.0 | 87.7 | 95.0 | 84.6 |
| 2023-09-01 | 3.24 (-0.31) | 0.07 (0.0) | 0.3 (+0.01) | -231 | 3.89 | 0 | 0.0 | 9 | 0.15 | 5945 | 87.5 | 81.0 | 89.5 | 79.8 |
| 2023-08-25 | 3.55 (+0.05) | 0.07 (0.0) | 0.29 (-0.01) | 38 | 4.62 | 0 | 0.0 | -5 | 0.61 | 823 | 80.8 | 80.8 | 81.8 | 78.3 |
| 2023-08-18 | 3.5 (+0.32) | 0.07 (0.0) | 0.3 (+0.04) | 138 | 10.4 | 0 | 0.0 | 27 | 2.03 | 1327 | 80.4 | 80.3 | 82.4 | 77.0 |
| 2023-08-11 | 3.18 (+0.14) | 0.07 (0.0) | 0.26 (-0.01) | 32 | 1.31 | 0 | 0.0 | -11 | 0.45 | 2451 | 80.2 | 81.7 | 86.8 | 80.1 |
| 2023-08-04 | 3.04 (-0.01) | 0.07 (0.0) | 0.27 (-0.02) | -117 | 4.52 | 0 | 0.0 | -11 | 0.43 | 2587 | 81.6 | 86.8 | 86.8 | 80.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-28 | 3.05 (+0.13) | 0.07 (0.0) | 0.29 (0.0) | 106 | 1.24 | 0 | 0.0 | 3 | 0.04 | 8562 | 86.5 | 88.0 | 95.3 | 86.0 |
| 2023-07-21 | 2.92 (-2.26) | 0.07 (0.0) | 0.29 (-0.08) | -1405 | 10.42 | 0 | 0.0 | -56 | 0.42 | 13486 | 87.7 | 85.8 | 99.5 | 85.6 |
| 2023-07-14 | 5.18 (-0.21) | 0.07 (0.0) | 0.37 (-0.02) | -123 | 3.27 | 1 | 0.03 | -13 | 0.35 | 3761 | 85.0 | 87.2 | 90.4 | 84.0 |
| 2023-07-07 | 5.39 (-1.07) | 0.07 (+0.01) | 0.39 (-0.03) | -708 | 8.84 | 4 | 0.05 | -24 | 0.3 | 8009 | 86.9 | 91.4 | 94.8 | 85.5 |
| 2023-06-30 | 6.46 (+2.13) | 0.06 (0.0) | 0.42 (+0.05) | 1479 | 16.08 | 0 | 0.0 | 33 | 0.36 | 9198 | 90.5 | 79.4 | 90.5 | 78.0 |
| 2023-06-21 | 4.33 (+0.64) | 0.06 (0.0) | 0.37 (0.0) | 489 | 21.52 | 0 | 0.0 | 1 | 0.04 | 2272 | 79.4 | 75.4 | 79.7 | 75.1 |
| 2023-06-16 | 3.69 (+0.64) | 0.06 (0.0) | 0.37 (-0.04) | 481 | 15.27 | 0 | 0.0 | -23 | 0.73 | 3150 | 76.0 | 77.7 | 78.6 | 73.3 |
| 2023-06-09 | 3.05 (+1.24) | 0.06 (0.0) | 0.41 (+0.01) | 806 | 19.96 | 0 | 0.0 | 3 | 0.07 | 4039 | 76.0 | 69.6 | 78.0 | 69.0 |
| 2023-06-02 | 1.81 (+0.11) | 0.06 (+0.06) | 0.4 (-0.02) | 77 | 9.52 | 41 | 5.07 | -10 | 1.24 | 809 | 69.5 | 67.5 | 70.2 | 67.1 |
| 2023-05-26 | 1.7 (-0.37) | 0.0 (0.0) | 0.42 (-0.03) | -274 | 20.76 | 0 | 0.0 | -18 | 1.36 | 1320 | 67.4 | 69.1 | 71.4 | 67.4 |
| 2023-05-19 | 2.07 (-0.77) | 0.0 (0.0) | 0.45 (+0.06) | -494 | 25.27 | 0 | 0.0 | 42 | 2.15 | 1955 | 69.1 | 71.8 | 72.0 | 69.1 |
| 2023-05-12 | 2.84 (-0.47) | 0.0 (0.0) | 0.39 (+0.03) | -399 | 7.28 | 0 | 0.0 | 18 | 0.33 | 5482 | 71.8 | 74.4 | 76.7 | 69.0 |
| 2023-05-05 | 3.31 (-0.69) | 0.0 (0.0) | 0.36 (0.0) | -483 | 12.29 | 0 | 0.0 | -2 | 0.05 | 3931 | 73.9 | 74.0 | 78.5 | 71.0 |
| 2023-04-28 | 4.0 (-0.71) | 0.0 (-0.07) | 0.36 (+0.01) | -464 | 14.95 | -45 | 1.45 | 12 | 0.39 | 3103 | 72.5 | 72.2 | 76.0 | 69.8 |
| 2023-04-21 | 4.71 (+0.62) | 0.07 (-0.04) | 0.35 (+0.01) | 439 | 4.97 | -25 | 0.28 | 5 | 0.06 | 8837 | 72.0 | 69.7 | 80.7 | 69.6 |
| 2023-04-14 | 4.09 (-0.14) | 0.11 (0.0) | 0.34 (+0.04) | -76 | 3.62 | -1 | 0.05 | 25 | 1.19 | 2097 | 69.7 | 66.6 | 71.0 | 66.6 |
| 2023-04-07 | 4.23 (-0.08) | 0.11 (0.0) | 0.3 (0.0) | -52 | 14.61 | -1 | 0.28 | 1 | 0.28 | 356 | 65.6 | 65.1 | 67.1 | 64.6 |
| 2023-03-31 | 4.31 (-0.39) | 0.11 (0.0) | 0.3 (-0.01) | -270 | 20.35 | 0 | 0.0 | -3 | 0.23 | 1327 | 65.8 | 64.7 | 68.0 | 64.7 |
| 2023-03-24 | 4.7 (-0.62) | 0.11 (0.0) | 0.31 (+0.01) | -419 | 15.89 | -1 | 0.04 | 2 | 0.08 | 2637 | 64.7 | 69.1 | 69.1 | 63.4 |
| 2023-03-17 | 5.32 (+0.49) | 0.11 (0.0) | 0.3 (-0.01) | 341 | 14.72 | -1 | 0.04 | -3 | 0.13 | 2316 | 69.0 | 68.0 | 70.4 | 67.1 |
| 2023-03-10 | 4.83 (-0.4) | 0.11 (0.0) | 0.31 (-0.01) | -275 | 4.34 | -1 | 0.02 | -7 | 0.11 | 6343 | 69.1 | 70.9 | 73.8 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-03 | 5.23 (+0.63) | 0.11 (0.0) | 0.32 (-0.01) | 406 | 10.06 | 0 | 0.0 | -6 | 0.15 | 4034 | 70.3 | 65.6 | 70.8 | 64.6 |
| 2023-02-24 | 4.6 (+0.64) | 0.11 (0.0) | 0.33 (+0.01) | 395 | 8.15 | 0 | 0.0 | 3 | 0.06 | 4844 | 65.2 | 60.9 | 65.4 | 60.6 |
| 2023-02-17 | 3.96 (+0.81) | 0.11 (0.0) | 0.32 (-0.01) | 544 | 26.0 | 0 | 0.0 | -2 | 0.1 | 2092 | 60.6 | 61.2 | 61.8 | 56.2 |
| 2023-02-10 | 3.15 (+0.79) | 0.11 (0.0) | 0.33 (+0.03) | 499 | 15.33 | 0 | 0.0 | 20 | 0.61 | 3255 | 60.1 | 57.7 | 61.9 | 57.7 |
| 2023-02-03 | 2.36 (+0.67) | 0.11 (+0.11) | 0.3 (-0.02) | 435 | 16.14 | 75 | 2.78 | -17 | 0.63 | 2695 | 57.7 | 53.0 | 61.0 | 52.4 |
| 2023-01-17 | 1.69 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 136 | 33.09 | 0 | 0.0 | 0 | 0.0 | 411 | 52.6 | 52.8 | 53.7 | 52.2 |
| 2023-01-13 | 1.49 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 117 | 6.74 | 0 | 0.0 | 1 | 0.06 | 1736 | 52.3 | 54.9 | 55.1 | 50.8 |
| 2023-01-06 | 1.35 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | -74 | 2.42 | 0 | 0.0 | -4 | 0.13 | 3063 | 55.1 | 54.2 | 55.9 | 52.1 |
| 2022-12-30 | 1.28 (-0.53) | 0.0 (0.0) | 0.32 (+0.02) | -424 | 2.31 | 0 | 0.0 | 15 | 0.08 | 18348 | 54.2 | 56.5 | 64.5 | 53.6 |
| 2022-12-23 | 1.81 (+0.46) | 0.0 (0.0) | 0.3 (-0.02) | 298 | 12.91 | 0 | 0.0 | -10 | 0.43 | 2308 | 55.5 | 53.4 | 56.5 | 52.2 |
| 2022-12-16 | 1.35 (-0.15) | 0.0 (0.0) | 0.32 (+0.01) | -117 | 4.34 | 0 | 0.0 | 6 | 0.22 | 2698 | 53.3 | 52.7 | 57.3 | 50.4 |
| 2022-12-09 | 1.5 (-0.11) | 0.0 (0.0) | 0.31 (-0.03) | -70 | 2.18 | 0 | 0.0 | -18 | 0.56 | 3214 | 54.7 | 50.1 | 57.3 | 48.0 |
| 2022-12-02 | 1.61 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 84 | 16.18 | 0 | 0.0 | -3 | 0.58 | 519 | 50.5 | 48.55 | 51.5 | 48.55 |
| 2022-11-25 | 1.48 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 51 | 9.71 | 0 | 0.0 | 3 | 0.57 | 525 | 48.8 | 47.65 | 50.2 | 47.3 |
| 2022-11-18 | 1.42 (+0.04) | 0.0 (0.0) | 0.34 (-0.02) | 16 | 3.78 | 0 | 0.0 | -12 | 2.84 | 423 | 47.65 | 47.4 | 49.0 | 47.4 |
| 2022-11-11 | 1.38 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | -3 | 0.57 | 0 | 0.0 | 1 | 0.19 | 530 | 47.4 | 49.4 | 49.4 | 47.0 |
| 2022-11-04 | 1.37 (+0.13) | 0.0 (0.0) | 0.35 (+0.01) | 103 | 17.08 | 0 | 0.0 | 11 | 1.82 | 603 | 49.1 | 47.45 | 49.8 | 46.8 |
| 2022-10-28 | 1.24 (+0.22) | 0.0 (0.0) | 0.34 (+0.06) | 149 | 21.23 | 0 | 0.0 | 37 | 5.27 | 702 | 47.1 | 44.4 | 48.3 | 44.2 |
| 2022-10-21 | 1.02 (+0.13) | 0.0 (0.0) | 0.28 (+0.02) | 82 | 25.71 | 0 | 0.0 | 12 | 3.76 | 319 | 44.15 | 43.2 | 44.7 | 42.15 |
| 2022-10-14 | 0.89 (+0.11) | 0.0 (0.0) | 0.26 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1338 | 43.5 | 47.6 | 48.7 | 41.7 |
| 2022-10-07 | 0.78 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 3 | 0.96 | 0 | 0.0 | 10 | 3.19 | 313 | 45.8 | 46.45 | 47.8 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-30 | 0.77 (+0.12) | 0.0 (0.0) | 0.25 (+0.01) | 77 | 12.81 | 0 | 0.0 | 7 | 1.16 | 601 | 46.45 | 45.7 | 48.0 | 43.55 |
| 2022-09-23 | 0.65 (+0.1) | 0.0 (0.0) | 0.24 (-0.01) | 51 | 8.75 | 0 | 0.0 | -7 | 1.2 | 583 | 45.8 | 47.15 | 47.4 | 44.2 |
| 2022-09-16 | 0.55 (+0.08) | 0.0 (0.0) | 0.25 (-0.02) | 25 | 4.36 | 0 | 0.0 | -10 | 1.75 | 573 | 47.05 | 47.15 | 48.4 | 46.5 |
| 2022-09-08 | 0.47 (+0.12) | 0.0 (0.0) | 0.27 (-0.01) | 71 | 5.73 | 0 | 0.0 | -10 | 0.81 | 1240 | 46.8 | 51.3 | 51.5 | 45.6 |
| 2022-09-02 | 0.35 (-0.04) | 0.0 (0.0) | 0.28 (-0.03) | -32 | 0.38 | 0 | 0.0 | -15 | 0.18 | 8318 | 51.3 | 47.7 | 53.8 | 47.6 |
| 2022-08-26 | 0.39 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 10 | 0.19 | 0 | 0.0 | -1 | 0.02 | 5344 | 48.7 | 43.0 | 52.5 | 43.0 |
| 2022-08-19 | 0.36 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.38 | 217 | 43.0 | 41.75 | 43.3 | 41.55 |
| 2022-08-12 | 0.36 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 4 | 0.54 | 0 | 0.0 | 2 | 0.27 | 740 | 41.8 | 39.6 | 44.1 | 39.6 |
| 2022-08-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.31 (-0.03) | -5 | 7.35 | 0 | 0.0 | -18 | 26.47 | 68 | 40.0 | 40.2 | 40.4 | 39.4 |
| 2022-07-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 10 | 8.26 | 0 | 0.0 | -5 | 4.13 | 121 | 40.4 | 40.3 | 40.8 | 40.0 |
| 2022-07-22 | 0.35 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -8 | 6.11 | 0 | 0.0 | -1 | 0.76 | 131 | 40.2 | 38.8 | 40.9 | 38.8 |
| 2022-07-15 | 0.37 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | -7 | 5.04 | 0 | 0.0 | 12 | 8.63 | 139 | 40.0 | 40.05 | 40.3 | 39.2 |
| 2022-07-08 | 0.43 (0.0) | 0.0 (0.0) | 0.33 (+0.04) | 1 | 0.6 | 0 | 0.0 | 25 | 14.88 | 168 | 40.05 | 40.15 | 41.75 | 39.0 |
| 2022-07-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.29 (+0.03) | -11 | 4.91 | 0 | 0.0 | 16 | 7.14 | 224 | 40.35 | 42.2 | 42.4 | 40.05 |
| 2022-06-24 | 0.44 (+0.02) | 0.0 (0.0) | 0.26 (+0.06) | 13 | 6.99 | 0 | 0.0 | 42 | 22.58 | 186 | 41.85 | 41.8 | 42.2 | 40.75 |
| 2022-06-17 | 0.42 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | 1 | 0.42 | 0 | 0.0 | -4 | 1.69 | 237 | 41.0 | 40.6 | 42.45 | 40.05 |
| 2022-06-10 | 0.42 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 2.06 | 291 | 41.0 | 41.75 | 41.8 | 40.1 |
| 2022-06-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.07 | 0 | 0.0 | 1 | 0.69 | 145 | 41.0 | 43.0 | 43.1 | 41.0 |
| 2022-05-27 | 0.41 (0.0) | 0.0 (0.0) | 0.2 (+0.02) | -3 | 2.86 | 0 | 0.0 | 10 | 9.52 | 105 | 42.9 | 42.5 | 43.3 | 42.2 |
| 2022-05-20 | 0.41 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 9 | 9.68 | 0 | 0.0 | 4 | 4.3 | 93 | 42.55 | 42.6 | 43.2 | 42.0 |
| 2022-05-13 | 0.38 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.72 | 0 | 0.0 | -3 | 2.16 | 139 | 42.5 | 42.75 | 43.45 | 41.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-06 | 0.38 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 42.95 | 42.7 | 43.7 | 42.25 |
| 2022-04-29 | 0.4 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -19 | 6.76 | 0 | 0.0 | -5 | 1.78 | 281 | 42.65 | 46.2 | 46.2 | 41.85 |
| 2022-04-22 | 0.43 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 18 | 3.42 | 0 | 0.0 | 1 | 0.19 | 526 | 46.35 | 42.8 | 47.3 | 41.9 |
| 2022-04-15 | 0.4 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 10 | 2.83 | 0 | 0.0 | 5 | 1.42 | 353 | 42.5 | 40.85 | 44.3 | 39.95 |
| 2022-04-08 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 40.85 | 42.2 | 42.2 | 40.3 |
| 2022-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 7 | 1.75 | 0 | 0.0 | 6 | 1.5 | 400 | 42.4 | 41.1 | 43.0 | 40.8 |
| 2022-03-25 | 0.34 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | 1.95 | 0 | 0.0 | 4 | 1.3 | 308 | 41.45 | 41.6 | 41.9 | 41.3 |
| 2022-03-18 | 0.35 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 23 | 7.14 | 0 | 0.0 | 0 | 0.0 | 322 | 41.55 | 41.0 | 42.4 | 40.45 |
| 2022-03-11 | 0.31 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -3 | 0.57 | 0 | 0.0 | -2 | 0.38 | 525 | 41.45 | 44.6 | 44.6 | 40.2 |
| 2022-03-04 | 0.32 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | -3 | 2.75 | 0 | 0.0 | 5 | 4.59 | 109 | 44.65 | 43.75 | 44.9 | 43.7 |
| 2022-02-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 9 | 1.82 | 0 | 0.0 | 1 | 0.2 | 494 | 43.5 | 47.4 | 47.9 | 43.5 |
| 2022-02-18 | 0.31 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -13 | 3.29 | 0 | 0.0 | 0 | 0.0 | 395 | 47.4 | 48.6 | 48.75 | 46.95 |
| 2022-02-11 | 0.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 2.55 | 0 | 0.0 | 3 | 1.91 | 157 | 48.6 | 47.35 | 49.0 | 47.0 |
| 2022-01-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | 8.53 | 0 | 0.0 | -2 | 1.55 | 129 | 47.35 | 47.1 | 48.45 | 46.5 |
| 2022-01-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | 4.35 | 0 | 0.0 | -4 | 2.48 | 161 | 47.8 | 48.35 | 49.1 | 47.45 |
| 2022-01-14 | 0.36 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 6 | 1.74 | 0 | 0.0 | 1 | 0.29 | 344 | 48.75 | 48.9 | 52.1 | 48.45 |
| 2022-01-07 | 0.35 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 48.9 | 49.6 | 49.7 | 48.75 |
| 2021-12-30 | 0.35 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 4 | 3.81 | 0 | 0.0 | 2 | 1.9 | 105 | 49.6 | 49.85 | 50.2 | 49.2 |
| 2021-12-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 49.6 | 50.1 | 50.3 | 49.5 |
| 2021-12-17 | 0.35 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 35 | 14.77 | 0 | 0.0 | 0 | 0.0 | 237 | 50.2 | 49.8 | 50.5 | 49.3 |
| 2021-12-10 | 0.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.78 | 0 | 0.0 | 1 | 0.78 | 128 | 49.8 | 50.0 | 51.0 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-03 | 0.29 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 5 | 2.4 | 0 | 0.0 | 5 | 2.4 | 208 | 50.0 | 49.8 | 50.9 | 49.35 |
| 2021-11-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -6 | 3.33 | 0 | 0.0 | 4 | 2.22 | 180 | 50.8 | 51.5 | 52.5 | 50.8 |
| 2021-11-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 19 | 5.49 | 0 | 0.0 | 2 | 0.58 | 346 | 51.5 | 49.0 | 51.5 | 49.0 |
| 2021-11-12 | 0.29 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | -9 | 3.05 | 0 | 0.0 | 5 | 1.69 | 295 | 48.8 | 48.0 | 51.0 | 48.0 |
| 2021-11-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 48.95 | 48.9 | 49.55 | 48.6 |
| 2021-10-29 | 0.24 (+0.03) | 0.0 (0.0) | 0.14 (+0.01) | 20 | 14.39 | 0 | 0.0 | 1 | 0.72 | 139 | 48.8 | 48.9 | 49.35 | 48.5 |
| 2021-10-22 | 0.21 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 49.4 | 48.9 | 49.7 | 48.7 |
| 2021-10-15 | 0.19 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 5 | 7.25 | 0 | 0.0 | 7 | 10.14 | 69 | 48.8 | 49.05 | 49.15 | 48.4 |
| 2021-10-08 | 0.22 (-0.07) | 0.0 (0.0) | 0.13 (-0.01) | -31 | 11.52 | 0 | 0.0 | -1 | 0.37 | 269 | 49.0 | 50.0 | 50.0 | 47.5 |
| 2021-10-01 | 0.29 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | -28 | 9.03 | 0 | 0.0 | -1 | 0.32 | 310 | 54.3 | 56.5 | 56.5 | 54.3 |
| 2021-09-24 | 0.53 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 56.5 | 54.8 | 56.5 | 54.1 |
| 2021-09-17 | 0.52 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 54.9 | 54.9 | 56.0 | 54.2 |
| 2021-09-10 | 0.53 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -5 | 1.54 | 0 | 0.0 | -1 | 0.31 | 324 | 55.0 | 54.3 | 55.7 | 53.4 |
| 2021-09-03 | 0.53 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 3.79 | 0 | 0.0 | 5 | 3.79 | 132 | 54.6 | 54.7 | 55.4 | 54.0 |
| 2021-08-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 2.03 | 0 | 0.0 | 1 | 0.68 | 148 | 56.0 | 53.4 | 56.4 | 53.3 |
| 2021-08-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.5 | 0 | 0.0 | -1 | 0.5 | 200 | 54.0 | 56.0 | 56.8 | 52.5 |
| 2021-08-13 | 0.53 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 0.82 | 0 | 0.0 | 2 | 0.54 | 367 | 55.9 | 58.2 | 60.0 | 55.1 |
| 2021-08-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 8 | 2.46 | 0 | 0.0 | 2 | 0.62 | 325 | 58.8 | 58.5 | 59.6 | 58.0 |
| 2021-07-30 | 0.52 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 1.79 | 0 | 0.0 | 1 | 0.2 | 502 | 58.5 | 57.2 | 59.0 | 55.8 |
| 2021-07-23 | 0.51 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 18 | 3.02 | 0 | 0.0 | 1 | 0.17 | 596 | 56.8 | 53.8 | 58.0 | 53.6 |
| 2021-07-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 2.86 | 0 | 0.0 | 2 | 1.14 | 175 | 53.6 | 54.0 | 54.3 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-09 | 0.47 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | 2.13 | 0 | 0.0 | 2 | 0.61 | 328 | 54.0 | 54.7 | 55.7 | 53.8 |
| 2021-07-02 | 0.48 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -8 | 2.72 | 0 | 0.0 | 0 | 0.0 | 294 | 54.3 | 53.8 | 55.0 | 53.1 |
| 2021-06-25 | 0.49 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -27 | 10.93 | 0 | 0.0 | 0 | 0.0 | 247 | 53.8 | 53.1 | 54.2 | 52.8 |
| 2021-06-18 | 0.54 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 53.8 | 54.0 | 54.5 | 53.4 |
| 2021-06-11 | 0.56 (+0.06) | 0.0 (0.0) | 0.11 (-0.01) | 46 | 14.51 | 0 | 0.0 | 0 | 0.0 | 317 | 53.8 | 51.1 | 54.3 | 50.7 |
| 2021-06-04 | 0.5 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 22 | 6.61 | 0 | 0.0 | 0 | 0.0 | 333 | 51.7 | 51.2 | 53.8 | 51.0 |
| 2021-05-28 | 0.46 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -34 | 13.18 | 0 | 0.0 | 0 | 0.0 | 258 | 51.9 | 50.5 | 52.5 | 50.0 |
| 2021-05-21 | 0.55 (+0.12) | 0.0 (0.0) | 0.12 (-0.01) | 78 | 7.85 | 0 | 0.0 | -7 | 0.7 | 994 | 50.7 | 50.5 | 51.6 | 45.8 |
| 2021-05-14 | 0.43 (+0.05) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 3.48 | 0 | 0.0 | -7 | 0.94 | 747 | 50.8 | 56.0 | 56.9 | 50.0 |
| 2021-05-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 5 | 1.43 | 0 | 0.0 | 0 | 0.0 | 350 | 56.9 | 58.8 | 59.0 | 54.5 |
| 2021-04-29 | 0.37 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 12 | 3.65 | 0 | 0.0 | 0 | 0.0 | 329 | 58.5 | 58.5 | 60.7 | 58.1 |
| 2021-04-23 | 0.28 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -80 | 18.91 | 0 | 0.0 | 0 | 0.0 | 423 | 58.2 | 59.5 | 60.6 | 58.0 |
| 2021-04-16 | 0.39 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | -73 | 14.57 | 0 | 0.0 | 3 | 0.6 | 501 | 59.0 | 61.1 | 62.5 | 58.2 |
| 2021-04-09 | 0.51 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -44 | 10.3 | 0 | 0.0 | -2 | 0.47 | 427 | 60.9 | 61.2 | 61.8 | 60.1 |
| 2021-04-01 | 0.58 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -58 | 10.45 | 0 | 0.0 | -1 | 0.18 | 555 | 61.1 | 59.1 | 61.5 | 58.8 |
| 2021-03-26 | 0.67 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 5 | 0.97 | 0 | 0.0 | -6 | 1.17 | 515 | 58.8 | 58.0 | 59.2 | 56.9 |
| 2021-03-19 | 0.65 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.41 | 728 | 58.1 | 56.0 | 58.8 | 54.2 |
| 2021-03-12 | 0.65 (-0.02) | 0.0 (0.0) | 0.16 (+0.03) | -13 | 3.9 | 0 | 0.0 | 13 | 3.9 | 333 | 56.7 | 56.6 | 57.0 | 55.3 |
| 2021-03-05 | 0.67 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -27 | 8.11 | 0 | 0.0 | 1 | 0.3 | 333 | 57.0 | 56.0 | 57.7 | 54.6 |
| 2021-02-26 | 0.71 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -35 | 4.87 | 0 | 0.0 | 0 | 0.0 | 719 | 56.0 | 56.8 | 59.2 | 54.9 |
| 2021-02-19 | 0.78 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 5.85 | 0 | 0.0 | 1 | 0.58 | 171 | 56.6 | 55.0 | 56.7 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-05 | 0.77 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -24 | 5.1 | 0 | 0.0 | 6 | 1.27 | 471 | 56.2 | 52.9 | 57.0 | 52.1 |
| 2021-01-29 | 0.81 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | 3.57 | 0 | 0.0 | 1 | 0.32 | 308 | 53.0 | 53.4 | 54.5 | 53.0 |
| 2021-01-22 | 0.83 (+0.15) | 0.0 (-0.01) | 0.12 (+0.02) | 67 | 7.42 | -9 | 1.0 | 16 | 1.77 | 903 | 53.3 | 57.5 | 57.5 | 52.0 |
| 2021-01-15 | 0.68 (-0.05) | 0.01 (0.0) | 0.1 (+0.05) | -33 | 5.46 | 0 | 0.0 | 28 | 4.64 | 604 | 57.4 | 60.1 | 60.1 | 57.2 |
| 2021-01-08 | 0.73 (-0.17) | 0.01 (0.0) | 0.05 (-0.01) | -104 | 20.76 | 0 | 0.0 | -6 | 1.2 | 501 | 60.5 | 61.8 | 61.8 | 59.8 |
| 2020-12-31 | 0.9 (+0.12) | 0.01 (0.0) | 0.06 (-0.01) | 73 | 15.53 | 0 | 0.0 | -5 | 1.06 | 470 | 61.7 | 60.6 | 62.2 | 59.8 |
| 2020-12-25 | 0.78 (+0.01) | 0.01 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.14 | 264 | 60.6 | 61.5 | 62.0 | 60.5 |
| 2020-12-18 | 0.77 (+0.03) | 0.01 (0.0) | 0.07 (0.0) | 21 | 5.6 | 0 | 0.0 | 1 | 0.27 | 375 | 61.5 | 61.3 | 62.0 | 60.1 |
| 2020-12-11 | 0.74 (-0.1) | 0.01 (0.0) | 0.07 (+0.06) | -61 | 7.32 | 0 | 0.0 | 37 | 4.44 | 833 | 61.1 | 64.6 | 64.6 | 60.0 |
| 2020-12-04 | 0.84 (-0.02) | 0.01 (0.0) | 0.01 (0.0) | -14 | 3.37 | 0 | 0.0 | 0 | 0.0 | 415 | 64.6 | 65.0 | 65.6 | 64.0 |
| 2020-11-27 | 0.86 (-0.07) | 0.01 (0.0) | 0.01 (0.0) | -40 | 9.9 | 0 | 0.0 | -2 | 0.5 | 404 | 65.0 | 64.0 | 65.5 | 64.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 6.78 (+2.6) | 0.78 (+0.78) | 1.85 (+0.96) | 567 | 1.1 | 561 | 1.09 | 691 | 1.34 | 51468 | 116.0 | 89.9 | 124.0 | 89.0 |
| 2025-06-30 | 4.18 (-0.24) | 0.0 (0.0) | 0.89 (-0.18) | -360 | 7.57 | 0 | 0.0 | -129 | 2.71 | 4756 | 90.7 | 95.2 | 97.0 | 88.0 |
| 2025-05-29 | 4.42 (-1.36) | 0.0 (0.0) | 1.07 (+0.05) | -914 | 11.26 | 0 | 0.0 | 55 | 0.68 | 8117 | 96.2 | 95.2 | 100.5 | 93.7 |
| 2025-04-30 | 5.78 (-0.43) | 0.0 (0.0) | 1.02 (+0.44) | 59 | 0.32 | 0 | 0.0 | 309 | 1.68 | 18425 | 94.5 | 108.5 | 117.5 | 83.5 |
| 2025-03-31 | 6.21 (+0.34) | 0.0 (0.0) | 0.58 (+0.05) | 784 | 4.15 | 0 | 0.0 | 32 | 0.17 | 18910 | 108.0 | 123.0 | 129.5 | 108.0 |
| 2025-02-27 | 5.87 (+0.13) | 0.0 (0.0) | 0.53 (+0.14) | 203 | 1.02 | 0 | 0.0 | 102 | 0.51 | 19980 | 124.0 | 120.0 | 129.5 | 117.0 |
| 2025-01-22 | 5.74 (+0.29) | 0.0 (0.0) | 0.39 (+0.16) | 50 | 0.2 | 0 | 0.0 | 118 | 0.47 | 25337 | 123.0 | 105.0 | 129.5 | 103.0 |
| 2024-12-31 | 5.45 (+0.44) | 0.0 (0.0) | 0.23 (-0.02) | 68 | 0.44 | 0 | 0.0 | -16 | 0.1 | 15343 | 104.0 | 92.5 | 108.0 | 88.6 |
| 2024-11-29 | 5.01 (-0.5) | 0.0 (0.0) | 0.25 (-0.12) | -395 | 2.49 | 0 | 0.0 | -79 | 0.5 | 15832 | 91.7 | 101.0 | 112.0 | 88.8 |
| 2024-10-30 | 5.51 (-1.71) | 0.0 (-0.58) | 0.37 (-0.1) | -1283 | 9.09 | -407 | 2.88 | -71 | 0.5 | 14118 | 102.0 | 135.5 | 136.5 | 101.0 |
| 2024-09-30 | 7.22 (-0.32) | 0.58 (+0.01) | 0.47 (-0.07) | -488 | 3.23 | 6 | 0.04 | -47 | 0.31 | 15097 | 132.0 | 137.0 | 139.0 | 125.0 |
| 2024-08-30 | 7.54 (+2.17) | 0.57 (+0.02) | 0.54 (+0.2) | 1458 | 4.99 | 19 | 0.07 | 139 | 0.48 | 29228 | 136.5 | 110.0 | 144.0 | 96.2 |
| 2024-07-31 | 5.37 (-1.38) | 0.55 (+0.55) | 0.34 (+0.03) | -973 | 6.19 | 382 | 2.43 | 23 | 0.15 | 15717 | 108.0 | 134.5 | 136.0 | 105.5 |
| 2024-06-28 | 6.75 (+1.68) | 0.0 (0.0) | 0.31 (-0.05) | 1233 | 3.87 | 0 | 0.0 | -34 | 0.11 | 31891 | 133.0 | 106.0 | 140.5 | 103.5 |
| 2024-05-31 | 5.07 (-1.28) | 0.0 (0.0) | 0.36 (-0.15) | -754 | 8.49 | 0 | 0.0 | -89 | 1.0 | 8886 | 105.0 | 107.0 | 108.0 | 96.6 |
| 2024-04-30 | 6.35 (+0.93) | 0.0 (0.0) | 0.51 (-0.09) | 663 | 1.73 | 0 | 0.0 | -66 | 0.17 | 38354 | 107.0 | 99.9 | 119.0 | 98.0 |
| 2024-03-29 | 5.42 (+2.33) | 0.0 (0.0) | 0.6 (+0.13) | 1610 | 12.68 | 0 | 0.0 | 89 | 0.7 | 12699 | 97.4 | 89.2 | 97.7 | 86.4 |
| 2024-02-29 | 3.09 (+0.99) | 0.0 (-0.14) | 0.47 (+0.2) | 864 | 10.6 | -90 | 1.1 | 140 | 1.72 | 8148 | 89.1 | 75.1 | 89.4 | 74.5 |
| 2024-01-31 | 2.1 (-0.61) | 0.14 (0.0) | 0.27 (-0.01) | -271 | 7.85 | -1 | 0.03 | -3 | 0.09 | 3454 | 75.0 | 77.2 | 80.6 | 73.2 |
| 2023-12-29 | 2.71 (-0.22) | 0.14 (0.0) | 0.28 (0.0) | 17 | 0.65 | 1 | 0.04 | -3 | 0.11 | 2614 | 77.6 | 78.8 | 79.9 | 75.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-30 | 2.93 (+0.15) | 0.14 (+0.07) | 0.28 (+0.01) | 149 | 4.36 | 44 | 1.29 | 4 | 0.12 | 3420 | 78.5 | 73.7 | 80.8 | 73.7 |
| 2023-10-31 | 2.78 (-0.56) | 0.07 (0.0) | 0.27 (-0.01) | -464 | 6.98 | 0 | 0.0 | -4 | 0.06 | 6645 | 73.3 | 84.0 | 87.9 | 72.2 |
| 2023-09-28 | 3.34 (+0.08) | 0.07 (0.0) | 0.28 (-0.02) | -258 | 1.91 | 0 | 0.0 | -13 | 0.1 | 13541 | 83.5 | 87.3 | 95.0 | 81.7 |
| 2023-08-31 | 3.26 (+0.19) | 0.07 (0.0) | 0.3 (+0.02) | -146 | 1.23 | 0 | 0.0 | 11 | 0.09 | 11903 | 87.3 | 84.3 | 89.5 | 77.0 |
| 2023-07-31 | 3.07 (-3.39) | 0.07 (+0.01) | 0.28 (-0.14) | -2130 | 6.15 | 5 | 0.01 | -94 | 0.27 | 34638 | 84.5 | 91.4 | 99.5 | 84.0 |
| 2023-06-30 | 6.46 (+4.7) | 0.06 (+0.03) | 0.42 (+0.02) | 3305 | 17.4 | 21 | 0.11 | 17 | 0.09 | 18998 | 90.5 | 68.3 | 90.5 | 68.3 |
| 2023-05-31 | 1.76 (-2.24) | 0.03 (+0.03) | 0.4 (+0.04) | -1623 | 12.33 | 20 | 0.15 | 27 | 0.21 | 13161 | 68.4 | 74.0 | 78.5 | 67.1 |
| 2023-04-28 | 4.0 (-0.31) | 0.0 (-0.11) | 0.36 (+0.06) | -153 | 1.06 | -72 | 0.5 | 43 | 0.3 | 14395 | 72.5 | 65.1 | 80.7 | 64.6 |
| 2023-03-31 | 4.31 (-0.29) | 0.11 (0.0) | 0.3 (-0.03) | -217 | 1.3 | -3 | 0.02 | -17 | 0.1 | 16659 | 65.8 | 65.6 | 73.8 | 63.4 |
| 2023-02-24 | 4.6 (+2.78) | 0.11 (+0.03) | 0.33 (+0.03) | 1793 | 14.68 | 25 | 0.2 | 21 | 0.17 | 12216 | 65.2 | 55.0 | 65.4 | 54.6 |
| 2023-01-31 | 1.82 (+0.54) | 0.08 (+0.08) | 0.3 (-0.02) | 259 | 4.4 | 50 | 0.85 | -20 | 0.34 | 5881 | 55.0 | 54.2 | 55.9 | 50.8 |
| 2022-12-30 | 1.28 (-0.31) | 0.0 (0.0) | 0.32 (-0.03) | -305 | 1.14 | 0 | 0.0 | -18 | 0.07 | 26754 | 54.2 | 51.1 | 64.5 | 48.0 |
| 2022-11-30 | 1.59 (+0.33) | 0.0 (0.0) | 0.35 (+0.01) | 234 | 10.09 | 0 | 0.0 | 10 | 0.43 | 2318 | 51.1 | 48.25 | 51.4 | 46.8 |
| 2022-10-31 | 1.26 (+0.49) | 0.0 (0.0) | 0.34 (+0.09) | 247 | 8.91 | 0 | 0.0 | 60 | 2.16 | 2772 | 47.6 | 46.45 | 48.7 | 41.7 |
| 2022-09-30 | 0.77 (+0.39) | 0.0 (0.0) | 0.25 (-0.05) | 207 | 4.5 | 0 | 0.0 | -31 | 0.67 | 4604 | 46.45 | 51.5 | 53.2 | 43.55 |
| 2022-08-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.3 (-0.04) | -6 | 0.05 | 0 | 0.0 | -24 | 0.18 | 13084 | 51.5 | 40.2 | 53.8 | 39.4 |
| 2022-07-29 | 0.37 (-0.08) | 0.0 (0.0) | 0.34 (+0.07) | -19 | 2.94 | 0 | 0.0 | 43 | 6.66 | 646 | 40.4 | 40.5 | 41.75 | 38.8 |
| 2022-06-30 | 0.45 (+0.04) | 0.0 (0.0) | 0.27 (+0.07) | 20 | 2.02 | 0 | 0.0 | 48 | 4.85 | 990 | 40.5 | 42.35 | 42.45 | 40.05 |
| 2022-05-31 | 0.41 (+0.01) | 0.0 (0.0) | 0.2 (+0.02) | -4 | 0.88 | 0 | 0.0 | 12 | 2.63 | 457 | 42.75 | 42.7 | 43.7 | 41.55 |
| 2022-04-29 | 0.4 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 9 | 0.59 | 0 | 0.0 | 1 | 0.07 | 1515 | 42.65 | 42.65 | 47.3 | 39.95 |
| 2022-03-31 | 0.34 (+0.02) | 0.0 (0.0) | 0.18 (+0.02) | 21 | 1.31 | 0 | 0.0 | 13 | 0.81 | 1599 | 42.45 | 43.75 | 44.9 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.32 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.38 | 1047 | 43.5 | 47.35 | 49.0 | 43.5 |
| 2022-01-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -8 | 1.03 | 0 | 0.0 | -5 | 0.64 | 776 | 47.35 | 49.6 | 52.1 | 46.5 |
| 2021-12-30 | 0.35 (+0.06) | 0.0 (0.0) | 0.17 (+0.02) | 39 | 5.49 | 0 | 0.0 | 8 | 1.13 | 711 | 49.6 | 50.4 | 51.0 | 49.1 |
| 2021-11-30 | 0.29 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 6 | 0.54 | 0 | 0.0 | 11 | 0.99 | 1108 | 50.4 | 48.9 | 52.5 | 48.0 |
| 2021-10-29 | 0.24 (-0.07) | 0.0 (0.0) | 0.14 (+0.01) | -6 | 0.9 | 0 | 0.0 | 7 | 1.06 | 663 | 48.8 | 55.4 | 55.6 | 47.5 |
| 2021-09-30 | 0.31 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -11 | 1.05 | 0 | 0.0 | 3 | 0.29 | 1052 | 55.4 | 54.1 | 56.5 | 53.4 |
| 2021-08-31 | 0.53 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 11 | 1.04 | 0 | 0.0 | 4 | 0.38 | 1058 | 54.7 | 58.5 | 60.0 | 52.5 |
| 2021-07-30 | 0.52 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 21 | 1.24 | 0 | 0.0 | 6 | 0.35 | 1694 | 58.5 | 55.0 | 59.0 | 52.5 |
| 2021-06-30 | 0.49 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 21 | 1.73 | 0 | 0.0 | 0 | 0.0 | 1216 | 54.7 | 51.7 | 54.9 | 50.7 |
| 2021-05-31 | 0.47 (+0.1) | 0.0 (0.0) | 0.11 (-0.03) | 80 | 3.32 | 0 | 0.0 | -14 | 0.58 | 2408 | 51.9 | 58.8 | 59.0 | 45.8 |
| 2021-04-29 | 0.37 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -194 | 10.21 | 0 | 0.0 | 1 | 0.05 | 1901 | 58.5 | 61.1 | 62.5 | 58.0 |
| 2021-03-31 | 0.59 (-0.12) | 0.0 (0.0) | 0.14 (+0.01) | -84 | 3.74 | 0 | 0.0 | 4 | 0.18 | 2246 | 60.5 | 56.0 | 60.8 | 54.2 |
| 2021-02-26 | 0.71 (-0.1) | 0.0 (0.0) | 0.13 (+0.01) | -49 | 3.6 | 0 | 0.0 | 7 | 0.51 | 1362 | 56.0 | 52.9 | 59.2 | 52.1 |
| 2021-01-29 | 0.81 (-0.09) | 0.0 (-0.01) | 0.12 (+0.06) | -81 | 3.49 | -9 | 0.39 | 39 | 1.68 | 2318 | 53.0 | 61.8 | 61.8 | 52.0 |
| 2020-12-31 | 0.9 (+0.01) | 0.01 (0.0) | 0.06 (+0.05) | 5 | 0.23 | 0 | 0.0 | 30 | 1.36 | 2200 | 61.7 | 64.8 | 65.0 | 59.8 |
| 2020-11-30 | 0.89 (-0.3) | 0.01 (0.0) | 0.01 (0.0) | -177 | 8.04 | 0 | 0.0 | -15 | 0.68 | 2201 | 64.4 | 64.2 | 66.6 | 63.0 |
| 2020-10-30 | 1.19 (-0.86) | 0.01 (+0.01) | 0.01 (-0.03) | -543 | 13.92 | 9 | 0.23 | -50 | 1.28 | 3900 | 63.7 | 68.9 | 70.2 | 63.3 |
| 2020-09-30 | 2.05 (+0.38) | 0.0 (0.0) | 0.04 (-0.1) | 204 | 1.53 | 0 | 0.0 | -136 | 1.02 | 13313 | 69.0 | 69.9 | 76.6 | 64.2 |
| 2020-08-31 | 1.67 () | 0.0 () | 0.14 () | 425 | 27.98 | 0 | 0.0 | -2 | 0.13 | 1519 | 69.0 | 66.0 | 69.9 | 65.2 |