股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-22	0.43 (-1.15)	0.02 (0.0)	0.64 (-0.01)	-3151	47.1	0	0.0	0	0.0	6690	3.51	3.17	3.56	3.17
2026-06-18	1.58 (-0.77)	0.02 (0.0)	0.65 (0.0)	-2115	48.65	0	0.0	0	0.0	4347	3.24	3.6	3.6	3.24
2026-06-17	2.35 (-0.03)	0.02 (0.0)	0.65 (0.0)	-84	3.32	0	0.0	0	0.0	2530	3.6	3.9	3.9	3.57
2026-06-16	2.38 (-0.01)	0.02 (0.0)	0.65 (+0.01)	-40	0.75	0	0.0	0	0.0	5321	3.64	3.3	3.64	3.3
2026-06-15	2.39 (0.0)	0.02 (0.0)	0.64 (-0.01)	10	0.63	0	0.0	0	0.0	1579	3.64	3.64	3.64	3.64
2026-06-12	2.39 (0.0)	0.02 (0.0)	0.65 (0.0)	0	0.0	0	0.0	0	0.0	1017	4.04	4.04	4.04	4.04
2026-06-11	2.39 (0.0)	0.02 (0.0)	0.65 (0.0)	1	0.15	0	0.0	0	0.0	688	4.48	4.48	4.48	4.48
2026-06-10	2.39 (+0.04)	0.02 (0.0)	0.65 (+0.01)	95	4.11	0	0.0	0	0.0	2311	4.97	5.8	5.8	4.97
2026-06-09	2.35 (+0.04)	0.02 (0.0)	0.64 (-0.01)	127	8.71	0	0.0	0	0.0	1458	5.52	5.39	5.75	5.39
2026-06-08	2.31 (0.0)	0.02 (0.0)	0.65 (+0.01)	-19	0.51	0	0.0	0	0.0	3737	5.3	5.1	5.3	5.09
2026-06-05	2.31 (-0.01)	0.02 (0.0)	0.64 (0.0)	-21	1.64	0	0.0	0	0.0	1281	5.64	5.64	5.64	5.64
2026-06-04	2.32 (0.0)	0.02 (0.0)	0.64 (0.0)	1	0.12	0	0.0	0	0.0	844	6.26	6.26	6.26	6.26
2026-06-03	2.32 (0.0)	0.02 (0.0)	0.64 (0.0)	4	0.27	0	0.0	0	0.0	1503	6.95	6.95	6.95	6.95
2026-06-02	2.32 (-0.11)	0.02 (0.0)	0.64 (0.0)	-312	3.72	0	0.0	0	0.0	8398	7.72	8.11	8.11	7.72
2026-06-01	2.43 (-0.13)	0.02 (0.0)	0.64 (-0.01)	-339	5.71	0	0.0	0	0.0	5942	7.38	7.38	7.38	7.38
2026-05-29	2.56 (-0.09)	0.02 (0.0)	0.65 (0.0)	-259	1.5	0	0.0	-1	0.01	17317	6.71	5.49	6.71	5.49
2026-05-28	2.65 (0.0)	0.02 (0.0)	0.65 (0.0)	5	1.36	0	0.0	0	0.0	369	6.1	6.1	6.1	6.1
2026-05-27	2.65 (0.0)	0.02 (0.0)	0.65 (0.0)	1	0.2	0	0.0	0	0.0	497	6.77	6.77	6.77	6.77
2026-05-26	2.65 (0.0)	0.02 (0.0)	0.65 (0.0)	5	1.66	0	0.0	0	0.0	301	7.52	7.52	7.52	7.52
2026-05-25	2.65 (+0.01)	0.02 (0.0)	0.65 (0.0)	31	9.48	0	0.0	0	0.0	327	8.35	8.35	8.35	8.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-22	2.64 (+0.03)	0.02 (0.0)	0.65 (+0.01)	63	9.0	0	0.0	0	0.0	700	9.27	9.27	9.27	9.27
2026-05-21	2.61 (+0.01)	0.02 (0.0)	0.64 (-0.01)	41	21.58	0	0.0	0	0.0	190	10.3	10.3	10.3	10.3
2026-05-20	2.6 (+0.01)	0.02 (0.0)	0.65 (+0.01)	11	6.36	0	0.0	0	0.0	173	11.4	11.4	11.4	11.4
2026-05-19	2.59 (-0.07)	0.02 (0.0)	0.64 (-0.01)	26	20.47	0	0.0	0	0.0	127	12.65	12.65	12.65	12.65
2026-05-18	2.66 (-1.28)	0.02 (0.0)	0.65 (0.0)	23	11.5	0	0.0	0	0.0	200	14.05	14.05	14.05	14.05
2026-05-15	3.94 (+0.23)	0.02 (0.0)	0.65 (0.0)	806	65.96	0	0.0	0	0.0	1222	15.6	15.6	15.6	15.6
2026-05-14	3.71 (+1.68)	0.02 (0.0)	0.65 (+0.01)	4983	97.15	0	0.0	0	0.0	5129	17.3	17.3	17.3	17.3
2026-05-13	2.03 (-0.04)	0.02 (0.0)	0.64 (-0.01)	0	0	0	0	0	0	0
2026-05-12	2.07 (+0.09)	0.02 (0.0)	0.65 (0.0)	305	38.56	0	0.0	0	0.0	791	19.2	19.6	19.65	18.9
2026-05-11	1.98 (-0.05)	0.02 (0.0)	0.65 (+0.01)	-31	2.6	0	0.0	0	0.0	1193	19.55	20.0	20.0	18.5
2026-05-08	2.03 (-0.1)	0.02 (0.0)	0.64 (0.0)	-50	10.75	0	0.0	0	0.0	465	20.35	21.5	21.5	20.2
2026-05-07	2.13 (+0.07)	0.02 (0.0)	0.64 (-0.01)	218	32.68	0	0.0	0	0.0	667	21.35	19.8	21.4	19.8
2026-05-06	2.06 (+0.05)	0.02 (0.0)	0.65 (+0.01)	154	19.97	0	0.0	0	0.0	771	20.2	20.8	20.85	19.7
2026-05-05	2.01 (+0.02)	0.02 (0.0)	0.64 (-0.01)	90	17.96	0	0.0	0	0.0	501	20.8	21.0	21.1	20.3
2026-05-04	1.99 (+0.02)	0.02 (0.0)	0.65 (+0.01)	57	7.05	0	0.0	0	0.0	808	21.2	23.0	23.0	21.1
2026-04-30	1.97 (0.0)	0.02 (0.0)	0.64 (0.0)	-3	0.66	0	0.0	-1	0.22	453	22.65	23.7	23.95	22.5
2026-04-29	1.97 (+0.02)	0.02 (0.0)	0.64 (0.0)	62	12.13	0	0.0	0	0.0	511	23.8	21.65	23.8	21.65
2026-04-28	1.95 (+0.02)	0.02 (0.0)	0.64 (0.0)	61	14.63	0	0.0	2	0.48	417	21.65	21.6	21.65	21.5
2026-04-27	1.93 (-0.05)	0.02 (0.0)	0.64 (0.0)	88	15.25	0	0.0	0	0.0	577	21.5	23.55	23.55	21.05
2026-04-24	1.98 (-0.02)	0.02 (0.0)	0.64 (0.0)	-1	0.17	0	0.0	0	0.0	580	23.35	24.05	24.9	23.35
2026-04-23	2.0 (-0.07)	0.02 (0.0)	0.64 (-0.01)	-92	6.09	0	0.0	0	0.0	1510	24.4	24.4	25.0	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-22	2.07 (-0.05)	0.02 (0.0)	0.65 (0.0)	81	7.64	0	0.0	0	0.0	1060	26.85	26.85	26.85	26.85
2026-04-21	2.12 (-0.02)	0.02 (0.0)	0.65 (0.0)	17	0.48	0	0.0	0	0.0	3557	29.8	29.8	29.8	29.8
2026-04-20	2.14 (-0.01)	0.02 (+0.02)	0.65 (0.0)	-21	8.97	0	0.0	0	0.0	234	27.1	27.1	27.1	27.1
2026-04-17	2.15 (-0.02)	0.0 (0.0)	0.65 (0.0)	-60	5.62	0	0.0	0	0.0	1068	24.65	24.65	24.65	24.65
2026-04-16	2.17 (-0.13)	0.0 (0.0)	0.65 (0.0)	-111	8.24	0	0.0	-1	0.07	1347	22.45	21.85	22.45	21.85
2026-04-15	2.3 (-0.21)	0.0 (0.0)	0.65 (0.0)	-449	6.75	0	0.0	-22	0.33	6655	20.45	16.75	20.45	16.75
2026-04-14	2.51 (-0.12)	0.0 (0.0)	0.65 (0.0)	0	0.0	0	0.0	0	0.0	830	18.6	18.6	18.6	18.6
2026-04-13	2.63 (-0.27)	0.0 (0.0)	0.65 (0.0)	26	4.56	0	0.0	0	0.0	570	20.65	20.65	20.65	20.65
2026-04-10	2.9 (-0.37)	0.0 (0.0)	0.65 (0.0)	46	4.79	0	0.0	0	0.0	960	22.9	22.9	22.9	22.9
2026-04-09	3.27 (-0.31)	0.0 (0.0)	0.65 (+0.17)	967	30.45	-90	2.83	472	14.86	3176	25.4	25.4	25.4	25.4
2026-04-08	3.58 (+0.77)	0.0 (-0.02)	0.48 (-0.01)	2443	75.47	-56	1.73	-9	0.28	3237	28.2	28.2	28.2	28.2
2026-04-07	2.81 (+0.52)	0.02 (0.0)	0.49 (-0.14)	1513	90.71	0	0.0	-408	24.46	1668	31.3	31.3	31.3	31.3
2026-04-02	2.29 (+0.03)	0.02 (0.0)	0.63 (0.0)	88	12.68	0	0.0	-1	0.14	694	34.75	34.75	34.75	34.75
2026-04-01	2.26 (+0.15)	0.02 (0.0)	0.63 (+0.07)	396	31.23	0	0.0	213	16.8	1268	38.6	38.55	39.5	37.1
2026-03-31	2.11 (-0.04)	0.02 (0.0)	0.56 (+0.07)	-144	10.53	0	0.0	173	12.65	1368	37.35	37.8	38.3	37.0
2026-03-30	2.15 (-0.02)	0.02 (0.0)	0.49 (-0.01)	-137	18.41	0	0.0	-13	1.75	744	38.4	38.3	38.95	38.2
2026-03-27	2.17 (-0.01)	0.02 (0.0)	0.5 (0.0)	83	20.15	0	0.0	0	0.0	412	39.55	38.95	39.6	38.4
2026-03-26	2.18 (-0.01)	0.02 (0.0)	0.5 (0.0)	-25	4.07	0	0.0	4	0.65	614	38.95	39.5	39.85	38.8
2026-03-25	2.19 (+0.05)	0.02 (0.0)	0.5 (+0.01)	280	36.04	0	0.0	9	1.16	777	39.1	39.0	39.2	38.3
2026-03-24	2.14 (-0.09)	0.02 (0.0)	0.49 (0.0)	-207	18.09	0	0.0	2	0.17	1144	38.1	40.05	40.05	38.05
2026-03-23	2.23 (-0.11)	0.02 (0.0)	0.49 (-0.01)	-271	23.9	0	0.0	-13	1.15	1134	39.4	40.1	40.9	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-20	2.34 (+0.04)	0.02 (0.0)	0.5 (0.0)	82	9.79	0	0.0	0	0.0	838	40.65	41.15	41.8	40.65
2026-03-19	2.3 (-0.06)	0.02 (0.0)	0.5 (0.0)	-108	18.78	0	0.0	0	0.0	575	41.05	41.3	42.15	40.95
2026-03-18	2.36 (-0.05)	0.02 (0.0)	0.5 (+0.01)	-134	14.19	0	0.0	25	2.65	944	41.4	43.0	43.0	41.2
2026-03-17	2.41 (+0.09)	0.02 (0.0)	0.49 (0.0)	212	14.88	0	0.0	6	0.42	1425	42.2	41.8	43.35	41.8
2026-03-16	2.32 (+0.11)	0.02 (0.0)	0.49 (0.0)	272	8.96	0	0.0	0	0.0	3036	41.9	37.25	43.0	37.2
2026-03-13	2.21 (-0.04)	0.02 (0.0)	0.49 (0.0)	-258	20.77	0	0.0	-13	1.05	1242	39.95	40.3	40.9	39.9
2026-03-12	2.25 (-0.06)	0.02 (-0.02)	0.49 (0.0)	-218	23.72	-39	4.24	-6	0.65	919	40.6	42.0	42.0	40.6
2026-03-11	2.31 (+0.17)	0.04 (0.0)	0.49 (0.0)	554	35.81	0	0.0	-3	0.19	1547	41.95	40.4	42.8	40.35
2026-03-10	2.14 (-0.07)	0.04 (0.0)	0.49 (0.0)	-162	11.83	0	0.0	3	0.22	1369	40.25	41.35	41.75	39.9
2026-03-09	2.21 (-0.15)	0.04 (0.0)	0.49 (-0.02)	-409	15.14	0	0.0	-34	1.26	2702	40.8	40.6	43.7	39.85
2026-03-06	2.36 (+0.13)	0.04 (0.0)	0.51 (0.0)	313	22.14	0	0.0	0	0.0	1414	42.2	41.45	42.35	40.0
2026-03-05	2.23 (-0.47)	0.04 (0.0)	0.51 (0.0)	-929	29.53	0	0.0	-9	0.29	3146	41.25	43.6	43.75	41.2
2026-03-04	2.7 (-0.09)	0.04 (0.0)	0.51 (-0.01)	-321	8.22	-1	0.03	-31	0.79	3907	43.6	43.0	44.9	42.05
2026-03-03	2.79 (-0.26)	0.04 (0.0)	0.52 (0.0)	-205	10.8	0	0.0	-6	0.32	1898	42.75	42.9	45.0	42.6
2026-03-02	3.05 (-0.34)	0.04 (0.0)	0.52 (0.0)	-781	35.4	0	0.0	-1	0.05	2206	42.8	43.2	43.65	42.6
2026-02-26	3.39 (-0.22)	0.04 (0.0)	0.52 (0.0)	-899	15.19	0	0.0	1	0.02	5920	44.45	46.5	47.1	44.45
2026-02-25	3.61 (-0.13)	0.04 (0.0)	0.52 (0.0)	-547	14.26	0	0.0	-3	0.08	3837	46.5	43.9	47.9	43.25
2026-02-24	3.74 (-0.04)	0.04 (0.0)	0.52 (0.0)	-403	31.86	0	0.0	5	0.4	1265	43.85	44.2	44.45	43.4
2026-02-23	3.78 (+0.22)	0.04 (0.0)	0.52 (0.0)	4	0.19	0	0.0	0	0.0	2071	43.7	44.25	44.45	42.2
2026-02-11	3.56 (+0.21)	0.04 (0.0)	0.52 (0.0)	149	13.16	0	0.0	0	0.0	1132	43.8	44.05	44.35	43.4
2026-02-10	3.35 (+0.05)	0.04 (0.0)	0.52 (0.0)	139	26.03	0	0.0	3	0.56	534	45.2	45.45	45.7	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-09	3.3 (-0.07)	0.04 (0.0)	0.52 (0.0)	-112	10.88	0	0.0	6	0.58	1029	45.0	46.5	47.55	44.55
2026-02-06	3.37 (-0.08)	0.04 (0.0)	0.52 (0.0)	-159	19.51	0	0.0	6	0.74	815	46.3	47.45	47.45	45.3
2026-02-05	3.45 (+0.03)	0.04 (0.0)	0.52 (+0.01)	103	12.28	0	0.0	22	2.62	839	47.55	47.95	47.95	46.55
2026-02-04	3.42 (+0.05)	0.04 (0.0)	0.51 (0.0)	117	15.81	0	0.0	1	0.14	740	47.9	46.7	47.9	46.05
2026-02-03	3.37 (-0.12)	0.04 (0.0)	0.51 (0.0)	-328	28.82	0	0.0	-1	0.09	1138	47.05	47.95	48.65	46.5
2026-02-02	3.49 (+0.07)	0.04 (0.0)	0.51 (0.0)	153	13.5	0	0.0	-2	0.18	1133	46.5	47.2	47.55	46.05
2026-01-30	3.42 (+0.09)	0.04 (0.0)	0.51 (0.0)	170	8.68	-1	0.05	2	0.1	1959	47.55	50.3	50.6	47.1
2026-01-29	3.33 (+0.09)	0.04 (0.0)	0.51 (0.0)	208	10.25	0	0.0	3	0.15	2029	49.6	51.8	51.8	49.3
2026-01-28	3.24 (+0.05)	0.04 (0.0)	0.51 (0.0)	24	1.23	0	0.0	0	0.0	1952	51.7	51.9	52.4	50.4
2026-01-27	3.19 (+0.07)	0.04 (0.0)	0.51 (0.0)	8	0.28	0	0.0	-1	0.04	2827	51.6	53.6	53.6	51.6
2026-01-26	3.12 (-0.53)	0.04 (0.0)	0.51 (0.0)	-1202	25.33	0	0.0	-1	0.02	4746	53.9	57.1	57.1	53.3
2026-01-23	3.65 (+0.27)	0.04 (0.0)	0.51 (0.0)	752	7.71	0	0.0	4	0.04	9750	56.0	53.5	57.0	53.1
2026-01-22	3.38 (+0.17)	0.04 (0.0)	0.51 (0.0)	328	7.95	0	0.0	-6	0.15	4124	51.9	50.5	53.4	50.5
2026-01-21	3.21 (-0.24)	0.04 (0.0)	0.51 (0.0)	-947	22.5	-1	0.02	0	0.0	4208	49.7	50.0	51.9	49.2
2026-01-20	3.45 (-0.69)	0.04 (0.0)	0.51 (-0.03)	-1993	18.41	0	0.0	-89	0.82	10824	51.3	53.9	54.0	50.0
2026-01-19	4.14 (+0.08)	0.04 (0.0)	0.54 (0.0)	522	30.89	0	0.0	-7	0.41	1690	51.7	50.0	51.7	50.0
2026-01-16	4.06 (+0.34)	0.04 (0.0)	0.54 (+0.03)	920	23.15	0	0.0	101	2.54	3974	47.0	42.8	47.0	42.7
2026-01-15	3.72 (+0.03)	0.04 (0.0)	0.51 (0.0)	148	8.42	0	0.0	3	0.17	1757	42.75	43.3	43.35	42.25
2026-01-14	3.69 (-0.59)	0.04 (0.0)	0.51 (0.0)	-1611	22.12	0	0.0	-27	0.37	7284	43.5	45.35	45.85	43.1
2026-01-13	4.28 (-0.08)	0.04 (0.0)	0.51 (+0.01)	-190	2.64	0	0.0	30	0.42	7185	44.05	40.15	44.05	40.0
2026-01-12	4.36 (+0.37)	0.04 (0.0)	0.5 (-0.01)	1056	53.12	0	0.0	-1	0.05	1988	40.05	38.75	40.4	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.99 (+0.17)	0.04 (0.0)	0.51 (+0.01)	498	28.41	-1	0.06	3	0.17	1753	38.85	38.05	39.35	36.8
2026-01-08	3.82 (-0.07)	0.04 (0.0)	0.5 (0.0)	-206	22.22	0	0.0	-1	0.11	927	37.65	38.15	38.85	37.55
2026-01-07	3.89 (+0.02)	0.04 (0.0)	0.5 (0.0)	-26	2.42	0	0.0	0	0.0	1076	37.9	37.7	38.05	37.6
2026-01-06	3.87 (0.0)	0.04 (0.0)	0.5 (0.0)	-77	7.87	0	0.0	-1	0.1	979	37.85	38.1	38.7	37.7
2026-01-05	3.87 (+0.01)	0.04 (0.0)	0.5 (-0.01)	-127	9.22	0	0.0	-3	0.22	1377	38.15	38.15	38.25	37.8
2026-01-02	3.86 (+0.16)	0.04 (0.0)	0.51 (+0.01)	479	35.69	0	0.0	19	1.42	1342	38.5	38.0	39.3	37.95
2025-12-31	3.7 (-0.12)	0.04 (0.0)	0.5 (0.0)	-360	45.06	-1	0.13	-1	0.13	799	37.85	38.4	38.5	37.8
2025-12-30	3.82 (-0.11)	0.04 (0.0)	0.5 (0.0)	-216	35.64	0	0.0	0	0.0	606	38.3	38.95	38.95	38.15
2025-12-29	3.93 (-0.1)	0.04 (0.0)	0.5 (0.0)	-273	30.64	0	0.0	-4	0.45	891	38.75	39.6	39.7	38.65
2025-12-26	4.03 (-0.04)	0.04 (0.0)	0.5 (0.0)	-141	8.11	0	0.0	0	0.0	1738	39.6	39.55	39.95	38.2
2025-12-24	4.07 (-0.05)	0.04 (0.0)	0.5 (0.0)	-25	2.8	0	0.0	0	0.0	894	39.95	40.55	40.55	39.5
2025-12-23	4.12 (+0.11)	0.04 (0.0)	0.5 (0.0)	324	14.68	0	0.0	1	0.05	2207	40.2	39.6	40.9	39.6
2025-12-22	4.01 (+0.11)	0.04 (0.0)	0.5 (0.0)	334	40.73	0	0.0	0	0.0	820	39.15	38.45	39.7	38.45
2025-12-19	3.9 (+0.07)	0.04 (0.0)	0.5 (0.0)	117	12.21	0	0.0	-2	0.21	958	38.3	37.9	38.65	37.6
2025-12-18	3.83 (0.0)	0.04 (0.0)	0.5 (0.0)	-135	18.96	0	0.0	16	2.25	712	37.8	38.4	38.4	37.5
2025-12-17	3.83 (-0.22)	0.04 (0.0)	0.5 (0.0)	-470	50.59	0	0.0	-14	1.51	929	38.3	39.35	39.45	38.3
2025-12-16	4.05 (-0.06)	0.04 (0.0)	0.5 (0.0)	-192	13.96	0	0.0	-3	0.22	1375	39.1	39.8	40.8	39.05
2025-12-15	4.11 (+0.27)	0.04 (0.0)	0.5 (0.0)	543	26.74	0	0.0	2	0.1	2031	40.0	38.2	40.45	38.1
2025-12-12	3.84 (+0.15)	0.04 (0.0)	0.5 (0.0)	301	29.66	0	0.0	1	0.1	1015	38.25	38.0	39.2	37.8
2025-12-11	3.69 (-0.15)	0.04 (0.0)	0.5 (+0.01)	-688	37.68	0	0.0	16	0.88	1826	37.6	38.85	38.9	37.35
2025-12-10	3.84 (+0.01)	0.04 (0.0)	0.49 (0.0)	-109	13.68	0	0.0	3	0.38	797	38.85	39.65	39.95	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-09	3.83 (+0.06)	0.04 (0.0)	0.49 (0.0)	181	22.21	0	0.0	9	1.1	815	39.55	38.8	39.7	38.45
2025-12-08	3.77 (-0.18)	0.04 (0.0)	0.49 (0.0)	-470	27.28	0	0.0	-1	0.06	1723	38.8	40.5	40.6	38.6
2025-12-05	3.95 (-0.16)	0.04 (0.0)	0.49 (0.0)	-473	33.74	0	0.0	5	0.36	1402	40.2	40.9	41.15	40.15
2025-12-04	4.11 (+0.29)	0.04 (0.0)	0.49 (0.0)	798	39.82	0	0.0	3	0.15	2004	41.1	39.3	41.1	39.3
2025-12-03	3.82 (-0.09)	0.04 (0.0)	0.49 (0.0)	-315	31.25	0	0.0	3	0.3	1008	39.1	39.3	40.1	38.75
2025-12-02	3.91 (+0.15)	0.04 (0.0)	0.49 (0.0)	393	38.57	0	0.0	2	0.2	1019	39.1	38.95	39.8	38.75
2025-12-01	3.76 (-0.13)	0.04 (0.0)	0.49 (-0.01)	-194	17.38	0	0.0	-35	3.14	1116	38.7	39.4	39.7	38.4
2025-11-28	3.89 (-0.24)	0.04 (0.0)	0.5 (0.0)	-598	40.19	0	0.0	14	0.94	1488	39.3	40.9	40.9	39.1
2025-11-27	4.13 (+0.02)	0.04 (0.0)	0.5 (+0.01)	-48	4.02	0	0.0	0	0.0	1193	40.4	40.35	40.75	39.4
2025-11-26	4.11 (+0.25)	0.04 (0.0)	0.49 (0.0)	726	34.47	0	0.0	17	0.81	2106	40.35	38.5	40.35	38.5
2025-11-25	3.86 (+0.03)	0.04 (0.0)	0.49 (0.0)	146	7.85	0	0.0	-3	0.16	1860	38.45	38.0	38.5	37.15
2025-11-24	3.83 (-0.28)	0.04 (-0.01)	0.49 (0.0)	-640	30.06	-3	0.14	8	0.38	2129	38.05	39.8	40.45	38.05
2025-11-21	4.11 (-0.01)	0.05 (0.0)	0.49 (+0.01)	-46	1.18	0	0.0	9	0.23	3909	39.8	38.8	40.5	38.15
2025-11-20	4.12 (+0.15)	0.05 (0.0)	0.48 (0.0)	618	19.19	0	0.0	14	0.43	3220	38.4	40.15	40.35	38.05
2025-11-19	3.97 (-0.19)	0.05 (0.0)	0.48 (+0.02)	-397	10.55	0	0.0	50	1.33	3762	39.35	41.85	42.6	39.0
2025-11-18	4.16 (+0.35)	0.05 (0.0)	0.46 (+0.06)	468	3.92	0	0.0	170	1.42	11938	41.4	39.7	43.65	38.55
2025-11-17	3.81 (+0.25)	0.05 (0.0)	0.4 (-0.04)	365	19.03	0	0.0	-128	6.67	1918	39.7	39.7	39.7	39.7
2025-11-14	3.56 (+0.1)	0.05 (0.0)	0.44 (0.0)	325	30.09	0	0.0	0	0.0	1080	44.1	44.1	44.1	44.1
2025-11-13	3.46 (0.0)	0.05 (0.0)	0.44 (0.0)	0	0	0	0	0	0	0
2025-11-12	3.46 (-0.05)	0.05 (0.0)	0.44 (0.0)	-314	9.04	0	0.0	8	0.23	3474	49.0	50.0	52.4	48.95
2025-11-11	3.51 (-0.01)	0.05 (0.0)	0.44 (0.0)	-227	7.35	0	0.0	-1	0.03	3088	50.7	53.6	53.6	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-10	3.52 (+0.05)	0.05 (0.0)	0.44 (0.0)	69	3.25	0	0.0	3	0.14	2124	53.9	55.9	55.9	53.6
2025-11-07	3.47 (+0.04)	0.05 (0.0)	0.44 (0.0)	-222	17.8	0	0.0	0	0.0	1247	56.3	56.8	57.0	55.7
2025-11-06	3.43 (-0.03)	0.05 (0.0)	0.44 (0.0)	50	6.23	0	0.0	13	1.62	802	57.4	57.9	58.3	56.8
2025-11-05	3.46 (0.0)	0.05 (0.0)	0.44 (0.0)	55	4.74	0	0.0	0	0.0	1160	57.4	58.3	58.4	56.8
2025-11-04	3.46 (+0.02)	0.05 (0.0)	0.44 (0.0)	-38	3.32	0	0.0	2	0.17	1144	58.8	59.6	60.8	58.7
2025-11-03	3.44 (-0.19)	0.05 (0.0)	0.44 (0.0)	-549	36.38	0	0.0	-13	0.86	1509	59.5	61.5	61.9	59.4
2025-10-31	3.63 (+0.02)	0.05 (0.0)	0.44 (0.0)	-18	0.66	0	0.0	7	0.26	2715	60.8	60.6	61.9	60.0
2025-10-30	3.61 (+0.04)	0.05 (0.0)	0.44 (0.0)	257	19.47	0	0.0	0	0.0	1320	60.1	60.2	61.2	59.4
2025-10-29	3.57 (+0.15)	0.05 (0.0)	0.44 (0.0)	481	35.95	0	0.0	1	0.07	1338	60.0	58.8	60.5	58.8
2025-10-28	3.42 (-0.14)	0.05 (0.0)	0.44 (0.0)	-45	3.63	0	0.0	4	0.32	1239	58.6	59.9	60.3	58.5
2025-10-27	3.56 (-0.04)	0.05 (0.0)	0.44 (+0.01)	-70	7.57	0	0.0	21	2.27	925	59.9	61.5	61.5	59.5
2025-10-23	3.6 (+0.02)	0.05 (0.0)	0.43 (0.0)	247	19.82	0	0.0	1	0.08	1246	60.5	60.7	60.7	59.7
2025-10-22	3.58 (-0.01)	0.05 (+0.01)	0.43 (0.0)	59	7.01	0	0.0	7	0.83	842	60.8	61.0	62.2	60.7
2025-10-21	3.59 (+0.16)	0.04 (0.0)	0.43 (0.0)	439	36.77	0	0.0	-14	1.17	1194	61.4	61.3	61.8	60.8
2025-10-20	3.43 (-0.02)	0.04 (0.0)	0.43 (0.0)	-8	0.41	0	0.0	5	0.26	1950	61.3	60.5	61.9	58.9
2025-10-17	3.45 (-0.2)	0.04 (0.0)	0.43 (0.0)	-857	29.59	0	0.0	-8	0.28	2896	60.9	63.0	63.0	60.6
2025-10-16	3.65 (+0.08)	0.04 (0.0)	0.43 (0.0)	287	15.36	0	0.0	11	0.59	1869	61.0	59.9	61.7	59.6
2025-10-15	3.57 (-0.13)	0.04 (0.0)	0.43 (0.0)	-413	16.54	0	0.0	0	0.0	2497	59.3	60.5	61.0	59.3
2025-10-14	3.7 (-0.25)	0.04 (0.0)	0.43 (0.0)	-1005	11.02	0	0.0	-8	0.09	9121	61.1	62.6	64.1	61.1
2025-10-13	3.95 (+0.18)	0.04 (0.0)	0.43 (+0.01)	666	10.45	0	0.0	30	0.47	6372	60.6	57.0	60.6	56.7
2025-10-09	3.77 (+0.06)	0.04 (0.0)	0.42 (0.0)	66	11.19	0	0.0	0	0.0	590	55.1	55.7	56.0	54.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-08	3.71 (+0.03)	0.04 (0.0)	0.42 (0.0)	80	18.14	0	0.0	0	0.0	441	55.1	54.9	55.5	54.2
2025-10-07	3.68 (+0.06)	0.04 (0.0)	0.42 (+0.01)	242	29.66	0	0.0	19	2.33	816	54.9	54.3	55.1	53.5
2025-10-03	3.62 (-0.08)	0.04 (0.0)	0.41 (0.0)	-290	30.43	0	0.0	-1	0.1	953	54.2	54.9	55.0	54.2
2025-10-02	3.7 (+0.01)	0.04 (0.0)	0.41 (0.0)	-30	3.59	0	0.0	-1	0.12	836	54.9	56.0	56.1	54.5
2025-10-01	3.69 (-0.11)	0.04 (0.0)	0.41 (0.0)	-323	52.52	0	0.0	7	1.14	615	55.4	56.3	56.3	55.2
2025-09-30	3.8 (+0.11)	0.04 (0.0)	0.41 (0.0)	187	31.91	0	0.0	8	1.37	586	56.3	55.3	56.5	55.3
2025-09-26	3.69 (-0.08)	0.04 (0.0)	0.41 (0.0)	-395	32.09	0	0.0	4	0.32	1231	55.2	57.4	57.4	54.7
2025-09-25	3.77 (-0.08)	0.04 (0.0)	0.41 (+0.01)	-250	30.98	0	0.0	7	0.87	807	57.2	57.9	58.5	56.8
2025-09-24	3.85 (-0.05)	0.04 (0.0)	0.4 (0.0)	-166	15.02	0	0.0	8	0.72	1105	57.3	57.8	59.1	57.2
2025-09-23	3.9 (+0.04)	0.04 (0.0)	0.4 (0.0)	38	4.37	0	0.0	-1	0.11	870	57.1	57.4	58.1	56.8
2025-09-22	3.86 (-0.04)	0.04 (0.0)	0.4 (0.0)	-290	27.33	0	0.0	5	0.47	1061	57.8	59.5	60.0	57.7
2025-09-19	3.9 (-0.1)	0.04 (0.0)	0.4 (0.0)	-409	26.27	0	0.0	5	0.32	1557	59.2	59.8	60.2	58.9
2025-09-18	4.0 (-0.15)	0.04 (0.0)	0.4 (0.0)	-366	10.89	0	0.0	4	0.12	3362	60.1	57.6	60.1	56.8
2025-09-17	4.15 (+0.16)	0.04 (0.0)	0.4 (0.0)	409	31.98	-1	0.08	0	0.0	1279	57.4	55.9	57.4	55.7
2025-09-16	3.99 (+0.13)	0.04 (0.0)	0.4 (+0.01)	184	34.39	0	0.0	11	2.06	535	55.4	55.6	55.7	54.7
2025-09-15	3.86 (-0.01)	0.04 (0.0)	0.39 (0.0)	-45	5.84	1	0.13	0	0.0	771	55.5	56.0	56.5	54.7
2025-09-12	3.87 (-0.02)	0.04 (0.0)	0.39 (0.0)	-185	22.34	0	0.0	10	1.21	828	56.0	56.4	57.0	55.7
2025-09-11	3.89 (-0.14)	0.04 (0.0)	0.39 (0.0)	-452	31.35	-1	0.07	-1	0.07	1442	55.9	58.0	58.2	55.6
2025-09-10	4.03 (+0.06)	0.04 (0.0)	0.39 (0.0)	257	18.87	0	0.0	2	0.15	1362	57.1	56.2	57.2	55.5
2025-09-09	3.97 (+0.05)	0.04 (0.0)	0.39 (0.0)	-80	8.22	0	0.0	-1	0.1	973	56.1	56.7	56.7	55.3
2025-09-08	3.92 (0.0)	0.04 (0.0)	0.39 (0.0)	13	2.12	0	0.0	0	0.0	613	56.1	56.0	56.5	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-05	3.92 (-0.05)	0.04 (0.0)	0.39 (0.0)	-135	14.56	0	0.0	4	0.43	927	56.1	56.5	56.5	55.5
2025-09-04	3.97 (+0.06)	0.04 (0.0)	0.39 (0.0)	196	17.15	0	0.0	-4	0.35	1143	56.2	55.0	56.5	55.0
2025-09-03	3.91 (-0.19)	0.04 (0.0)	0.39 (0.0)	-676	50.37	0	0.0	-7	0.52	1342	54.9	56.5	56.5	54.5
2025-09-02	4.1 (+0.01)	0.04 (0.0)	0.39 (0.0)	21	1.18	0	0.0	-3	0.17	1777	55.5	54.6	56.0	54.2
2025-09-01	4.09 (+0.28)	0.04 (0.0)	0.39 (-0.01)	594	25.4	-1	0.04	-24	1.03	2339	54.5	55.6	55.6	54.1
2025-08-29	3.81 (-0.08)	0.04 (0.0)	0.4 (0.0)	-563	16.13	-1	0.03	-6	0.17	3490	55.6	57.7	58.0	55.3
2025-08-28	3.89 (+0.06)	0.04 (0.0)	0.4 (-0.01)	-203	14.54	-1	0.07	-15	1.07	1396	58.0	57.9	58.2	57.2
2025-08-27	3.83 (+0.12)	0.04 (0.0)	0.41 (0.0)	-308	12.13	0	0.0	-5	0.2	2539	57.3	58.0	58.4	57.1
2025-08-26	3.71 (-0.15)	0.04 (0.0)	0.41 (0.0)	-730	21.96	0	0.0	1	0.03	3324	58.1	60.7	60.7	57.6
2025-08-25	3.86 (+0.17)	0.04 (0.0)	0.41 (0.0)	-24	1.28	0	0.0	-1	0.05	1879	60.7	62.0	62.3	60.6
2025-08-22	3.69 (-0.24)	0.04 (0.0)	0.41 (0.0)	-574	30.31	0	0.0	3	0.16	1894	60.6	61.1	62.3	60.4
2025-08-21	3.93 (-0.21)	0.04 (0.0)	0.41 (0.0)	-373	24.17	0	0.0	-4	0.26	1543	61.2	60.8	61.5	60.5
2025-08-20	4.14 (+0.07)	0.04 (0.0)	0.41 (0.0)	341	12.26	0	0.0	6	0.22	2781	60.8	62.5	62.7	60.3
2025-08-19	4.07 (+0.12)	0.04 (0.0)	0.41 (0.0)	267	5.35	-1	0.02	1	0.02	4987	62.7	66.0	66.0	62.6
2025-08-18	3.95 (-0.51)	0.04 (0.0)	0.41 (0.0)	-1730	37.62	0	0.0	-4	0.09	4599	66.2	69.1	69.1	66.0
2025-08-15	4.46 (+0.64)	0.04 (0.0)	0.41 (-0.01)	1766	10.71	-1	0.01	-10	0.06	16487	67.7	66.3	69.2	65.5
2025-08-14	3.82 (-0.03)	0.04 (0.0)	0.42 (+0.01)	34	3.65	0	0.0	7	0.75	931	71.7	71.7	71.7	71.7
2025-08-13	3.85 (-0.01)	0.04 (0.0)	0.41 (0.0)	0	0	0	0	0	0	0
2025-08-12	3.86 (+0.07)	0.04 (0.0)	0.41 (0.0)	121	6.11	0	0.0	0	0.0	1981	79.6	80.6	80.9	79.5
2025-08-11	3.79 (-0.07)	0.04 (0.0)	0.41 (0.0)	-246	11.84	0	0.0	12	0.58	2078	80.2	81.0	81.8	80.1
2025-08-08	3.86 (-0.09)	0.04 (0.0)	0.41 (0.0)	-276	23.35	0	0.0	-5	0.42	1182	81.0	82.0	82.2	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-07	3.95 (-0.21)	0.04 (0.0)	0.41 (0.0)	-435	30.38	0	0.0	-1	0.07	1432	82.2	83.6	83.6	81.4
2025-08-06	4.16 (-0.01)	0.04 (0.0)	0.41 (0.0)	130	11.26	0	0.0	1	0.09	1155	83.0	83.3	84.0	83.0
2025-08-05	4.17 (+0.12)	0.04 (0.0)	0.41 (0.0)	485	41.17	0	0.0	-4	0.34	1178	83.0	82.8	83.5	82.4
2025-08-04	4.05 (+0.13)	0.04 (0.0)	0.41 (0.0)	378	38.26	0	0.0	-8	0.81	988	82.4	82.3	82.8	81.4
2025-08-01	3.92 (-0.01)	0.04 (0.0)	0.41 (0.0)	136	18.63	-1	0.14	2	0.27	730	82.9	82.0	83.2	80.3
2025-07-31	3.93 (-0.21)	0.04 (0.0)	0.41 (0.0)	-460	45.77	0	0.0	2	0.2	1005	82.3	83.7	84.1	82.3
2025-07-30	4.14 (-0.18)	0.04 (0.0)	0.41 (0.0)	221	19.95	0	0.0	13	1.17	1108	84.0	83.0	84.5	82.4
2025-07-29	4.32 (0.0)	0.04 (0.0)	0.41 (0.0)	38	5.05	0	0.0	6	0.8	753	82.7	82.9	83.6	82.1
2025-07-28	4.32 (-0.02)	0.04 (0.0)	0.41 (+0.01)	16	2.96	0	0.0	4	0.74	541	82.6	83.5	83.5	82.1
2025-07-25	4.34 (+0.03)	0.04 (0.0)	0.4 (-0.01)	186	30.05	-1	0.16	-12	1.94	619	82.9	83.1	83.4	82.1
2025-07-24	4.31 (-0.17)	0.04 (0.0)	0.41 (0.0)	284	14.65	0	0.0	1	0.05	1938	82.6	83.0	83.9	81.4
2025-07-23	4.48 (+0.2)	0.04 (0.0)	0.41 (+0.02)	587	21.74	0	0.0	38	1.41	2700	81.9	83.5	84.0	81.8
2025-07-22	4.28 (-0.01)	0.04 (-0.01)	0.39 (0.0)	-32	1.61	-1	0.05	0	0.0	1992	82.5	86.4	86.4	82.0
2025-07-21	4.29 (-0.04)	0.05 (0.0)	0.39 (0.0)	-54	4.18	0	0.0	6	0.46	1292	86.3	86.2	87.4	86.0
2025-07-18	4.33 (-0.06)	0.05 (0.0)	0.39 (0.0)	15	0.89	0	0.0	8	0.47	1688	86.2	88.0	88.0	85.4
2025-07-17	4.39 (-0.05)	0.05 (0.0)	0.39 (-0.01)	-110	8.86	0	0.0	-38	3.06	1241	86.9	87.4	87.6	86.5
2025-07-16	4.44 (-0.04)	0.05 (0.0)	0.4 (+0.02)	-152	7.71	0	0.0	57	2.89	1971	87.3	88.9	89.1	86.8
2025-07-15	4.48 (+0.21)	0.05 (0.0)	0.38 (0.0)	558	10.55	0	0.0	2	0.04	5288	88.3	90.7	90.8	87.6
2025-07-14	4.27 (-0.13)	0.05 (0.0)	0.38 (0.0)	-391	2.65	-1	0.01	16	0.11	14753	90.0	86.0	92.9	86.0
2025-07-11	4.4 (-0.02)	0.05 (-0.01)	0.38 (+0.01)	45	1.35	-30	0.9	14	0.42	3339	85.1	85.1	85.1	84.1
2025-07-10	4.42 (0.0)	0.06 (0.0)	0.37 (0.0)	36	6.52	-1	0.18	-4	0.72	552	77.4	77.5	78.5	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-09	4.42 (+0.03)	0.06 (0.0)	0.37 (0.0)	119	24.54	0	0.0	0	0.0	485	78.1	78.0	78.7	77.4
2025-07-08	4.39 (+0.13)	0.06 (0.0)	0.37 (0.0)	275	23.65	-3	0.26	-6	0.52	1163	77.9	79.3	79.3	76.5
2025-07-07	4.26 (+0.02)	0.06 (0.0)	0.37 (-0.01)	26	5.16	0	0.0	-3	0.6	504	79.1	80.5	80.5	78.4
2025-07-04	4.24 (-0.13)	0.06 (0.0)	0.38 (0.0)	-440	53.99	0	0.0	-3	0.37	815	80.1	82.5	82.6	80.0
2025-07-03	4.37 (+0.15)	0.06 (0.0)	0.38 (0.0)	422	52.68	0	0.0	-22	2.75	801	82.5	81.3	82.7	81.1
2025-07-02	4.22 (+0.02)	0.06 (0.0)	0.38 (-0.01)	89	26.33	0	0.0	-9	2.66	338	80.5	81.4	81.4	80.4
2025-07-01	4.2 (+0.02)	0.06 (0.0)	0.39 (+0.01)	21	4.52	1	0.22	16	3.44	465	80.4	81.3	81.6	80.4
2025-06-30	4.18 (-0.11)	0.06 (0.0)	0.38 (-0.01)	-426	40.42	-1	0.09	-8	0.76	1054	80.4	82.4	83.0	80.3
2025-06-27	4.29 (+0.11)	0.06 (0.0)	0.39 (0.0)	281	42.13	-1	0.15	-17	2.55	667	83.2	83.0	83.4	82.2
2025-06-26	4.18 (+0.08)	0.06 (0.0)	0.39 (-0.01)	143	23.37	-1	0.16	-16	2.61	612	82.5	82.6	83.5	82.1
2025-06-25	4.1 (-0.02)	0.06 (0.0)	0.4 (0.0)	-9	2.08	0	0.0	-2	0.46	433	82.2	82.5	83.3	82.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-22	0.43 (-1.15)	0.02 (0.0)	0.64 (-0.01)	-3151	47.1	0	0.0	0	0.0	6690	3.51	3.17	3.56	3.17
2026-06-18	1.58 (-0.81)	0.02 (0.0)	0.65 (0.0)	-2229	16.18	0	0.0	0	0.0	13779	3.24	3.64	3.9	3.24
2026-06-12	2.39 (+0.08)	0.02 (0.0)	0.65 (+0.01)	204	2.21	0	0.0	0	0.0	9212	4.04	5.1	5.8	4.04
2026-06-05	2.31 (-0.25)	0.02 (0.0)	0.64 (-0.01)	-667	3.71	0	0.0	0	0.0	17969	5.64	7.38	8.11	5.64
2026-05-29	2.56 (-0.08)	0.02 (0.0)	0.65 (0.0)	-217	1.15	0	0.0	-1	0.01	18813	6.71	8.35	8.35	5.49
2026-05-22	2.64 (-1.3)	0.02 (0.0)	0.65 (0.0)	164	11.77	0	0.0	0	0.0	1393	9.27	14.05	14.05	9.27
2026-05-15	3.94 (+1.91)	0.02 (0.0)	0.65 (+0.01)	6063	72.72	0	0.0	0	0.0	8337	15.6	20.0	20.0	15.6
2026-05-08	2.03 (+0.06)	0.02 (0.0)	0.64 (0.0)	469	14.59	0	0.0	0	0.0	3215	20.35	23.0	23.0	19.7
2026-04-30	1.97 (-0.01)	0.02 (0.0)	0.64 (0.0)	208	10.61	0	0.0	1	0.05	1960	22.65	23.55	23.95	21.05
2026-04-24	1.98 (-0.17)	0.02 (+0.02)	0.64 (-0.01)	-16	0.23	0	0.0	0	0.0	6943	23.35	27.1	29.8	23.35
2026-04-17	2.15 (-0.75)	0.0 (0.0)	0.65 (0.0)	-594	5.67	0	0.0	-23	0.22	10473	24.65	20.65	24.65	16.75
2026-04-10	2.9 (+0.61)	0.0 (-0.02)	0.65 (+0.02)	4969	54.95	-146	1.61	55	0.61	9043	22.9	31.3	31.3	22.9
2026-04-02	2.29 (+0.12)	0.02 (0.0)	0.63 (+0.13)	203	4.98	0	0.0	372	9.13	4075	34.75	38.3	39.5	34.75
2026-03-27	2.17 (-0.17)	0.02 (0.0)	0.5 (0.0)	-140	3.43	0	0.0	2	0.05	4083	39.55	40.1	40.9	38.05
2026-03-20	2.34 (+0.13)	0.02 (0.0)	0.5 (+0.01)	324	4.75	0	0.0	31	0.45	6821	40.65	37.25	43.35	37.2
2026-03-13	2.21 (-0.15)	0.02 (-0.02)	0.49 (-0.02)	-493	6.34	-39	0.5	-53	0.68	7781	39.95	40.6	43.7	39.85
2026-03-06	2.36 (-1.03)	0.04 (0.0)	0.51 (-0.01)	-1923	15.29	-1	0.01	-47	0.37	12574	42.2	43.2	45.0	40.0
2026-02-26	3.39 (-0.17)	0.04 (0.0)	0.52 (0.0)	-1845	14.09	0	0.0	3	0.02	13095	44.45	44.25	47.9	42.2
2026-02-11	3.56 (+0.19)	0.04 (0.0)	0.52 (0.0)	176	6.53	0	0.0	9	0.33	2696	43.8	46.5	47.55	43.4
2026-02-06	3.37 (-0.05)	0.04 (0.0)	0.52 (+0.01)	-114	2.44	0	0.0	26	0.56	4668	46.3	47.2	48.65	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-30	3.42 (-0.23)	0.04 (0.0)	0.51 (0.0)	-792	5.86	-1	0.01	3	0.02	13515	47.55	57.1	57.1	47.1
2026-01-23	3.65 (-0.41)	0.04 (0.0)	0.51 (-0.03)	-1338	4.37	-1	0.0	-98	0.32	30599	56.0	50.0	57.0	49.2
2026-01-16	4.06 (+0.07)	0.04 (0.0)	0.54 (+0.03)	323	1.46	0	0.0	106	0.48	22190	47.0	38.75	47.0	38.65
2026-01-09	3.99 (+0.13)	0.04 (0.0)	0.51 (0.0)	62	1.01	-1	0.02	-2	0.03	6113	38.85	38.15	39.35	36.8
2026-01-02	3.86 (-0.17)	0.04 (0.0)	0.51 (+0.01)	-370	10.17	-1	0.03	14	0.38	3638	38.5	39.6	39.7	37.8
2025-12-26	4.03 (+0.13)	0.04 (0.0)	0.5 (0.0)	492	8.69	0	0.0	1	0.02	5661	39.6	38.45	40.9	38.2
2025-12-19	3.9 (+0.06)	0.04 (0.0)	0.5 (0.0)	-137	2.28	0	0.0	-1	0.02	6007	38.3	38.2	40.8	37.5
2025-12-12	3.84 (-0.11)	0.04 (0.0)	0.5 (+0.01)	-785	12.71	0	0.0	28	0.45	6177	38.25	40.5	40.6	37.35
2025-12-05	3.95 (+0.06)	0.04 (0.0)	0.49 (-0.01)	209	3.19	0	0.0	-22	0.34	6551	40.2	39.4	41.15	38.4
2025-11-28	3.89 (-0.22)	0.04 (-0.01)	0.5 (+0.01)	-414	4.72	-3	0.03	36	0.41	8777	39.3	39.8	40.9	37.15
2025-11-21	4.11 (+0.55)	0.05 (0.0)	0.49 (+0.05)	1008	4.07	0	0.0	115	0.46	24750	39.8	39.7	43.65	38.05
2025-11-14	3.56 (+0.09)	0.05 (0.0)	0.44 (0.0)	-147	1.5	0	0.0	10	0.1	9769	44.1	55.9	55.9	44.1
2025-11-07	3.47 (-0.16)	0.05 (0.0)	0.44 (0.0)	-704	12.0	0	0.0	2	0.03	5865	56.3	61.5	61.9	55.7
2025-10-31	3.63 (+0.03)	0.05 (0.0)	0.44 (+0.01)	605	8.02	0	0.0	33	0.44	7539	60.8	61.5	61.9	58.5
2025-10-23	3.6 (+0.15)	0.05 (+0.01)	0.43 (0.0)	737	14.08	0	0.0	-1	0.02	5233	60.5	60.5	62.2	58.9
2025-10-17	3.45 (-0.32)	0.04 (0.0)	0.43 (+0.01)	-1322	5.81	0	0.0	25	0.11	22757	60.9	57.0	64.1	56.7
2025-10-09	3.77 (+0.15)	0.04 (0.0)	0.42 (+0.01)	388	21.0	0	0.0	19	1.03	1848	55.1	54.3	56.0	53.5
2025-10-03	3.62 (-0.07)	0.04 (0.0)	0.41 (0.0)	-456	15.25	0	0.0	13	0.43	2991	54.2	55.3	56.5	54.2
2025-09-26	3.69 (-0.21)	0.04 (0.0)	0.41 (+0.01)	-1063	20.94	0	0.0	23	0.45	5076	55.2	59.5	60.0	54.7
2025-09-19	3.9 (+0.03)	0.04 (0.0)	0.4 (+0.01)	-227	3.02	0	0.0	20	0.27	7506	59.2	56.0	60.2	54.7
2025-09-12	3.87 (-0.05)	0.04 (0.0)	0.39 (0.0)	-447	8.56	-1	0.02	10	0.19	5220	56.0	56.0	58.2	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-05	3.92 (+0.11)	0.04 (0.0)	0.39 (-0.01)	0	0.0	-1	0.01	-34	0.45	7530	56.1	55.6	56.5	54.1
2025-08-29	3.81 (+0.12)	0.04 (0.0)	0.4 (-0.01)	-1828	14.47	-2	0.02	-26	0.21	12630	55.6	62.0	62.3	55.3
2025-08-22	3.69 (-0.77)	0.04 (0.0)	0.41 (0.0)	-2069	13.09	-1	0.01	2	0.01	15806	60.6	69.1	69.1	60.3
2025-08-15	4.46 (+0.6)	0.04 (0.0)	0.41 (0.0)	1675	7.8	-1	0.0	9	0.04	21478	67.7	81.0	81.8	65.5
2025-08-08	3.86 (-0.06)	0.04 (0.0)	0.41 (0.0)	282	4.75	0	0.0	-17	0.29	5937	81.0	82.3	84.0	80.6
2025-08-01	3.92 (-0.42)	0.04 (0.0)	0.41 (+0.01)	-49	1.18	-1	0.02	27	0.65	4138	82.9	83.5	84.5	80.3
2025-07-25	4.34 (+0.01)	0.04 (-0.01)	0.4 (+0.01)	971	11.37	-2	0.02	33	0.39	8542	82.9	86.2	87.4	81.4
2025-07-18	4.33 (-0.07)	0.05 (0.0)	0.39 (+0.01)	-80	0.32	-1	0.0	45	0.18	24943	86.2	86.0	92.9	85.4
2025-07-11	4.4 (+0.16)	0.05 (-0.01)	0.38 (0.0)	501	8.29	-34	0.56	1	0.02	6046	85.1	80.5	85.1	76.5
2025-07-04	4.24 (-0.05)	0.06 (0.0)	0.38 (-0.01)	-334	9.61	0	0.0	-26	0.75	3475	80.1	82.4	83.0	80.0
2025-06-27	4.29 (+0.25)	0.06 (0.0)	0.39 (-0.01)	465	14.29	-2	0.06	-37	1.14	3255	83.2	80.7	83.5	79.8
2025-06-20	4.04 (+0.18)	0.06 (0.0)	0.4 (-0.02)	196	2.25	0	0.0	-56	0.64	8699	81.9	83.3	88.4	80.6
2025-06-13	3.86 (-0.22)	0.06 (0.0)	0.42 (-0.02)	-1353	15.19	-1	0.01	-44	0.49	8905	83.3	90.7	92.3	83.2
2025-06-06	4.08 (+0.1)	0.06 (0.0)	0.44 (-0.02)	69	1.07	0	0.0	-72	1.11	6473	89.7	89.3	93.4	86.8
2025-05-29	3.98 (+0.09)	0.06 (0.0)	0.46 (-0.03)	-375	6.7	0	0.0	-94	1.68	5595	89.2	94.5	95.4	88.1
2025-05-23	3.89 (-0.52)	0.06 (0.0)	0.49 (-0.08)	-1560	6.17	0	0.0	-219	0.87	25287	94.0	91.7	98.2	90.7
2025-05-16	4.41 (+0.19)	0.06 (0.0)	0.57 (-0.08)	828	12.41	0	0.0	-214	3.21	6670	90.0	88.8	92.7	88.7
2025-05-09	4.22 (+0.19)	0.06 (0.0)	0.65 (-0.02)	155	1.86	4	0.05	-48	0.58	8329	87.8	91.0	92.2	85.6
2025-05-02	4.03 (-0.6)	0.06 (0.0)	0.67 (-0.03)	-896	10.35	1	0.01	-77	0.89	8658	88.6	82.5	93.0	81.5
2025-04-25	4.63 (+0.12)	0.06 (-0.01)	0.7 (0.0)	248	7.34	1	0.03	-6	0.18	3380	82.1	82.2	83.1	77.3
2025-04-18	4.51 (-0.23)	0.07 (0.0)	0.7 (-0.01)	168	2.04	1	0.01	-39	0.47	8247	82.3	81.2	86.5	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-11	4.74 (+0.41)	0.07 (0.0)	0.71 (0.0)	1321	15.06	0	0.0	2	0.02	8769	77.4	79.0	79.0	64.0
2025-04-02	4.33 (+0.63)	0.07 (+0.01)	0.71 (-0.01)	2157	31.7	1	0.01	-26	0.38	6805	87.7	86.1	89.4	82.5
2025-03-28	3.7 (-0.08)	0.06 (0.0)	0.72 (-0.03)	227	4.73	2	0.04	-63	1.31	4795	91.1	98.8	99.2	91.1
2025-03-21	3.78 (+0.18)	0.06 (0.0)	0.75 (+0.03)	374	7.64	2	0.04	81	1.65	4897	97.5	96.0	99.8	95.6
2025-03-14	3.6 (+0.16)	0.06 (0.0)	0.72 (+0.71)	1514	8.67	1	0.01	1944	11.13	17461	95.1	100.0	102.0	93.0
2025-03-07	3.44 (-0.25)	0.06 (-0.02)	0.01 (-0.01)	-812	5.83	-1	0.01	-10	0.07	13931	101.0	112.0	112.5	100.0
2025-02-27	3.69 (+0.22)	0.08 (0.0)	0.02 (0.0)	389	7.94	-11	0.22	-10	0.2	4897	114.0	117.5	119.0	112.5
2025-02-21	3.47 (-0.42)	0.08 (0.0)	0.02 (0.0)	-785	10.0	0	0.0	6	0.08	7847	118.0	121.0	121.0	114.5
2025-02-14	3.89 (+0.28)	0.08 (+0.02)	0.02 (0.0)	412	6.46	46	0.72	-10	0.16	6380	119.0	114.0	123.0	113.0
2025-02-07	3.61 (+0.07)	0.06 (0.0)	0.02 (0.0)	695	13.51	0	0.0	10	0.19	5145	115.0	113.5	120.0	111.5
2025-01-22	3.54 (+0.09)	0.06 (+0.06)	0.02 (+0.01)	382	22.38	0	0.0	15	0.88	1707	114.0	112.5	115.0	110.5
2025-01-17	3.45 (-0.45)	0.0 (0.0)	0.01 (+0.01)	883	8.99	1	0.01	28	0.29	9822	113.0	107.0	117.0	105.5
2025-01-10	3.9 (+0.25)	0.0 (0.0)	0.0 (-0.01)	484	10.15	2	0.04	-31	0.65	4769	105.0	115.5	117.0	104.5
2025-01-03	3.65 (+0.05)	0.0 (0.0)	0.01 (-0.02)	41	1.58	0	0.0	-46	1.77	2594	114.5	115.0	118.0	113.0
2024-12-27	3.6 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-211	6.32	0	0.0	18	0.54	3338	115.5	114.5	118.5	113.0
2024-12-20	3.68 (-0.08)	0.0 (0.0)	0.02 (0.0)	-723	15.04	1	0.02	-10	0.21	4808	113.0	115.5	118.0	112.5
2024-12-13	3.76 (-0.53)	0.0 (0.0)	0.02 (-0.01)	-1114	22.34	0	0.0	-1	0.02	4987	115.5	126.0	126.5	115.5
2024-12-06	4.29 (-0.02)	0.0 (0.0)	0.03 (+0.02)	386	6.72	1	0.02	28	0.49	5746	126.0	122.0	128.5	120.0
2024-11-29	4.31 (+0.17)	0.0 (0.0)	0.01 (0.0)	291	3.44	1	0.01	-1	0.01	8471	120.0	128.0	131.0	117.5
2024-11-22	4.14 (+0.03)	0.0 (0.0)	0.01 (+0.01)	26	0.43	1	0.02	29	0.48	6074	127.0	126.5	129.0	122.0
2024-11-15	4.11 (+0.21)	0.0 (0.0)	0.0 (-0.01)	558	3.44	-1	0.01	-29	0.18	16214	125.5	122.5	131.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	3.9 (+0.39)	0.0 (0.0)	0.01 (0.0)	876	14.7	0	0.0	14	0.23	5960	119.5	119.5	121.0	115.0
2024-11-01	3.51 (+0.08)	0.0 (0.0)	0.01 (-0.02)	-146	3.32	0	0.0	-49	1.11	4404	119.5	124.5	124.5	113.5
2024-10-25	3.43 (+0.15)	0.0 (-0.09)	0.03 (0.0)	265	6.9	0	0.0	-13	0.34	3842	123.5	124.0	128.0	123.0
2024-10-18	3.28 (+0.03)	0.09 (-0.11)	0.03 (+0.01)	-131	2.06	-244	3.84	42	0.66	6352	124.0	125.5	128.0	122.0
2024-10-11	3.25 (-0.02)	0.2 (-0.16)	0.02 (0.0)	-207	3.66	-357	6.31	-12	0.21	5656	123.5	130.0	132.5	123.0
2024-10-04	3.27 (-0.31)	0.36 (0.0)	0.02 (-0.02)	-822	8.4	1	0.01	-43	0.44	9791	129.5	138.5	142.0	128.5
2024-09-27	3.58 (-0.22)	0.36 (+0.11)	0.04 (+0.03)	-610	3.18	244	1.27	58	0.3	19174	138.5	132.0	143.0	130.5
2024-09-20	3.8 (+0.14)	0.25 (+0.11)	0.01 (-0.01)	-226	2.18	244	2.35	-13	0.13	10377	129.5	129.0	132.0	126.0
2024-09-13	3.66 (+0.21)	0.14 (+0.05)	0.02 (+0.01)	214	2.55	113	1.35	28	0.33	8396	126.5	120.0	127.5	118.5
2024-09-06	3.45 (-0.18)	0.09 (0.0)	0.01 (+0.01)	-1088	10.21	0	0.0	-53	0.5	10652	123.5	136.0	140.5	122.0
2024-08-30	3.63 (+0.44)	0.09 (0.0)	0.0 (-0.01)	-959	8.83	0	0.0	-9	0.08	10860	135.0	142.5	142.5	133.5
2024-08-23	3.19 (-1.49)	0.09 (0.0)	0.01 (-0.01)	-3468	10.09	0	0.0	-20	0.06	34357	141.0	135.0	148.0	134.0
2024-08-16	4.68 (-0.12)	0.09 (0.0)	0.02 (+0.01)	-78	0.44	1	0.01	20	0.11	17603	134.5	136.0	141.5	128.5
2024-08-09	4.8 (+0.63)	0.09 (0.0)	0.01 (-0.02)	1469	3.94	4	0.01	-74	0.2	37305	138.0	142.0	144.5	125.0
2024-08-02	4.17 (+0.12)	0.09 (0.0)	0.03 (+0.03)	528	1.07	0	0.0	65	0.13	49160	150.5	171.5	175.0	149.0
2024-07-26	4.05 (+1.08)	0.09 (+0.03)	0.0 (-0.06)	2440	2.92	28	0.03	-121	0.15	83426	170.5	178.5	188.5	160.0
2024-07-19	2.97 (-3.51)	0.06 (+0.06)	0.06 (+0.06)	-7677	8.81	122	0.14	97	0.11	87138	174.5	186.0	188.0	170.0
2024-07-12	6.48 (+3.16)	0.0 (0.0)	0.0 (-0.03)	8313	5.67	0	0.0	-74	0.05	146584	184.0	157.5	192.0	152.0
2024-07-05	3.32 (-0.96)	0.0 (-0.2)	0.03 (+0.03)	-2202	3.53	-488	0.78	75	0.12	62330	158.5	160.0	166.5	154.5
2024-06-28	4.28 (+1.4)	0.2 (+0.2)	0.0 (-0.04)	3437	2.08	448	0.27	-175	0.11	165427	158.0	143.0	176.0	142.0
2024-06-21	2.88 (+0.05)	0.0 (0.0)	0.04 (+0.01)	-237	0.77	0	0.0	32	0.1	30607	141.0	138.0	147.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-14	2.83 (-0.14)	0.0 (0.0)	0.03 (-0.01)	-541	3.66	0	0.0	-17	0.12	14773	137.5	133.5	138.0	127.5
2024-06-07	2.97 (+0.26)	0.0 (0.0)	0.04 (0.0)	435	5.04	0	0.0	-11	0.13	8631	131.5	125.5	131.5	121.0
2024-05-31	2.71 (-0.05)	0.0 (0.0)	0.04 (0.0)	75	0.66	-182	1.61	7	0.06	11313	126.0	127.5	132.5	126.0
2024-05-24	2.76 (-1.52)	0.0 (-0.02)	0.04 (0.0)	-3605	27.34	-179	1.36	0	0.0	13184	125.5	122.5	129.5	121.0
2024-05-17	4.28 (+0.51)	0.02 (-1.28)	0.04 (+0.01)	1094	7.8	-2824	20.14	21	0.15	14020	121.0	130.0	131.0	119.5
2024-05-10	3.77 (-0.76)	1.3 (-0.13)	0.03 (+0.01)	-1621	14.44	-281	2.5	23	0.2	11228	126.5	134.5	134.5	125.0
2024-05-03	4.53 (-0.33)	1.43 (-0.33)	0.02 (+0.01)	-614	5.43	-745	6.59	14	0.12	11312	131.5	139.0	139.5	131.0
2024-04-26	4.86 (+0.02)	1.76 (-0.29)	0.01 (+0.01)	-383	2.31	-434	2.61	29	0.17	16605	138.0	147.0	151.0	136.0
2024-04-19	4.84 (-0.45)	2.05 (+0.14)	0.0 (-0.05)	-1203	2.87	315	0.75	-121	0.29	41958	146.5	149.5	157.0	140.0
2024-04-12	5.29 (-0.12)	1.91 (+0.07)	0.05 (-0.04)	-670	1.34	151	0.3	-93	0.19	49992	150.0	150.5	161.0	145.5
2024-04-03	5.41 (-0.16)	1.84 (0.0)	0.09 (+0.03)	-314	2.1	0	0.0	64	0.43	14947	151.0	146.0	152.0	145.0
2024-03-29	5.57 (-1.17)	1.84 (+0.26)	0.06 (+0.02)	-3323	7.07	641	1.36	60	0.13	46996	144.0	149.5	155.5	142.5
2024-03-22	6.74 (-0.47)	1.58 (+0.02)	0.04 (+0.04)	-891	2.65	45	0.13	6	0.02	33651	147.0	138.0	149.0	137.5
2024-03-15	7.21 (-2.42)	1.56 (-0.59)	0.0 (0.0)	-5195	11.14	-1272	2.73	-52	0.11	46627	138.0	145.5	148.0	136.0
2024-03-08	9.63 (+2.91)	2.15 (-0.56)	0.0 (-0.11)	7486	10.23	-1200	1.64	-377	0.52	73155	146.5	154.0	164.5	142.5
2024-03-01	6.72 (+3.74)	2.71 (+1.73)	0.11 (-0.11)	8530	7.25	3740	3.18	-224	0.19	117673	151.0	126.5	156.0	126.5
2024-02-23	2.98 (-1.14)	0.98 (+0.37)	0.22 (+0.1)	-538	0.93	802	1.39	214	0.37	57803	124.0	119.5	128.5	119.0
2024-02-16	4.12 (+1.22)	0.61 (+0.43)	0.12 (0.0)	2279	13.56	919	5.47	3	0.02	16802	116.5	110.5	118.5	107.0
2024-02-05	2.9 (+0.02)	0.18 (0.0)	0.12 (0.0)	123	5.93	0	0.0	-3	0.14	2075	109.5	111.5	111.5	109.0
2024-02-02	2.88 (-0.19)	0.18 (0.0)	0.12 (+0.02)	-205	2.21	0	0.0	33	0.36	9293	110.5	110.5	114.0	109.0
2024-01-26	3.07 (+0.91)	0.18 (-0.06)	0.1 (+0.01)	1676	8.64	20	0.1	21	0.11	19407	110.0	105.0	115.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-19	2.16 (+0.2)	0.24 (0.0)	0.09 (+0.01)	703	3.74	10	0.05	34	0.18	18791	104.5	106.0	112.0	104.0
2024-01-12	1.96 (-0.09)	0.24 (-0.18)	0.08 (-0.18)	-219	3.33	-400	6.09	-390	5.93	6572	103.5	104.0	108.0	101.5
2024-01-05	2.05 (+0.01)	0.42 (0.0)	0.26 (+0.02)	-139	2.52	0	0.0	35	0.64	5507	103.5	107.0	109.0	103.0
2023-12-29	2.04 (-0.05)	0.42 (+0.02)	0.24 (-0.13)	-398	6.9	51	0.88	-280	4.85	5771	106.5	109.0	110.0	106.5
2023-12-22	2.09 (-0.17)	0.4 (-0.08)	0.37 (+0.07)	-704	7.93	-165	1.86	149	1.68	8879	109.0	112.0	113.5	106.5
2023-12-15	2.26 (-0.05)	0.48 (-0.46)	0.3 (+0.09)	-301	1.84	-1014	6.19	191	1.17	16379	109.0	114.5	116.0	108.0
2023-12-08	2.31 (-0.05)	0.94 (-0.17)	0.21 (+0.08)	-348	1.4	-350	1.41	181	0.73	24885	111.5	107.0	117.0	106.0
2023-12-01	2.36 (-1.13)	1.11 (-0.27)	0.13 (+0.03)	-2453	22.54	-602	5.53	61	0.56	10882	106.5	112.0	112.0	105.0
2023-11-24	3.49 (+0.16)	1.38 (-0.04)	0.1 (-0.09)	47	0.25	-79	0.42	-201	1.07	18722	111.0	111.5	114.5	108.5
2023-11-17	3.33 (+0.48)	1.42 (0.0)	0.19 (+0.02)	552	3.0	0	0.0	60	0.33	18390	111.5	110.5	113.5	109.0
2023-11-10	2.85 (+0.21)	1.42 (+0.11)	0.17 (-0.17)	800	2.97	249	0.93	-387	1.44	26897	109.5	110.0	113.0	105.0
2023-11-03	2.64 (+1.14)	1.31 (+0.62)	0.34 (+0.03)	2339	13.08	1319	7.38	68	0.38	17883	108.0	99.0	109.0	98.3
2023-10-27	1.5 (-0.02)	0.69 (+0.02)	0.31 (-0.01)	76	1.48	0	0.0	-11	0.21	5149	98.0	94.0	100.5	94.0
2023-10-20	1.52 (-0.44)	0.67 (-0.13)	0.32 (+0.03)	-1630	20.27	-287	3.57	65	0.81	8043	95.1	102.0	105.0	94.6
2023-10-13	1.96 (-0.17)	0.8 (+0.05)	0.29 (+0.03)	-773	15.02	100	1.94	62	1.21	5145	103.0	108.0	109.0	102.0
2023-10-06	2.13 (-1.23)	0.75 (+0.04)	0.26 (+0.04)	-2831	18.49	100	0.65	80	0.52	15313	107.0	111.5	112.0	103.0
2023-09-28	3.36 (+1.25)	0.71 (+0.46)	0.22 (-0.02)	2085	5.86	995	2.8	-36	0.1	35586	110.5	96.7	111.0	95.5
2023-09-22	2.11 (-0.42)	0.25 (0.0)	0.24 (-0.07)	-1252	14.84	0	0.0	-156	1.85	8436	95.3	100.5	103.5	93.4
2023-09-15	2.53 (+0.18)	0.25 (+0.12)	0.31 (0.0)	-22	0.35	250	3.96	0	0.0	6315	99.4	98.4	100.5	93.0
2023-09-08	2.35 (-0.04)	0.13 (0.0)	0.31 (-0.01)	-345	8.78	0	0.0	-23	0.59	3928	98.3	98.9	102.5	97.1
2023-09-01	2.39 (-0.38)	0.13 (+0.08)	0.32 (+0.18)	-1022	9.88	183	1.77	396	3.83	10348	98.6	93.9	104.0	92.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-25	2.77 (-0.28)	0.05 (0.0)	0.14 (0.0)	-12	0.35	0	0.0	-4	0.12	3440	93.8	97.1	97.1	92.4
2023-08-18	3.05 (+0.55)	0.05 (-0.11)	0.14 (-0.01)	1739	18.25	-247	2.59	-13	0.14	9531	95.8	97.0	98.5	90.8
2023-08-11	2.5 (-0.14)	0.16 (0.0)	0.15 (-0.08)	-420	3.17	0	0.0	-176	1.33	13246	95.7	104.5	110.0	95.0
2023-08-04	2.64 (-0.25)	0.16 (0.0)	0.23 (+0.04)	-443	6.58	0	0.0	72	1.07	6728	103.0	105.0	106.0	100.5
2023-07-28	2.89 (-0.15)	0.16 (-0.04)	0.19 (0.0)	196	1.84	-74	0.7	1	0.01	10640	103.0	102.0	106.5	100.0
2023-07-21	3.04 (-0.6)	0.2 (-1.1)	0.19 (-0.08)	-1234	5.58	-2394	10.83	-163	0.74	22100	103.5	110.0	115.5	102.0
2023-07-14	3.64 (-1.46)	1.3 (-0.76)	0.27 (+0.01)	-3282	16.46	-1640	8.23	11	0.06	19939	110.5	118.0	120.0	110.5
2023-07-07	5.1 (+0.91)	2.06 (+0.32)	0.26 (-0.05)	2467	4.97	-305	0.61	-95	0.19	49640	116.5	119.5	132.0	115.0
2023-06-30	4.19 (+1.28)	1.74 (-0.02)	0.31 (0.0)	2584	13.86	-51	0.27	-13	0.07	18648	117.5	114.0	120.0	109.0
2023-06-21	2.91 (-0.05)	1.76 (0.0)	0.31 (+0.07)	-124	1.35	0	0.0	154	1.68	9164	114.0	113.5	117.0	112.5
2023-06-16	2.96 (-0.47)	1.76 (-0.12)	0.24 (+0.06)	-856	4.99	-258	1.5	146	0.85	17162	112.5	114.0	117.5	109.0
2023-06-09	3.43 (-0.03)	1.88 (-0.03)	0.18 (-0.01)	-463	1.72	-71	0.26	-33	0.12	26942	112.0	116.5	121.0	111.5
2023-06-02	3.46 (+0.51)	1.91 (-0.41)	0.19 (+0.03)	1094	4.52	-887	3.66	60	0.25	24216	115.0	108.0	118.5	105.5
2023-05-26	2.95 (+0.05)	2.32 (-0.04)	0.16 (+0.01)	38	0.16	-90	0.38	38	0.16	23516	107.0	105.5	116.5	105.5
2023-05-19	2.9 (+0.04)	2.36 (-0.71)	0.15 (+0.07)	-192	0.69	-1526	5.46	135	0.48	27934	106.5	110.5	112.5	104.0
2023-05-12	2.86 (-0.08)	3.07 (-0.1)	0.08 (-0.01)	-472	0.83	-211	0.37	-10	0.02	56939	112.0	120.0	123.5	108.0
2023-05-05	2.94 (-0.42)	3.17 (+0.33)	0.09 (+0.01)	-1214	2.53	697	1.45	17	0.04	47955	117.0	114.0	122.0	113.0
2023-04-28	3.36 (-3.04)	2.84 (+0.49)	0.08 (-0.06)	-6447	10.4	1092	1.76	-118	0.19	61993	112.0	111.5	116.0	103.5
2023-04-21	6.4 (+2.23)	2.35 (+0.18)	0.14 (-0.13)	5543	4.63	365	0.3	-301	0.25	119726	109.0	108.0	122.0	106.0
2023-04-14	4.17 (+2.77)	2.17 (+0.53)	0.27 (+0.2)	5945	7.08	1151	1.37	437	0.52	83960	105.0	90.0	110.0	89.2
2023-04-07	1.4 (+0.27)	1.64 (0.0)	0.07 (0.0)	475	13.03	-2	0.05	15	0.41	3645	89.1	88.7	89.9	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.13 (-0.32)	1.64 (-0.27)	0.07 (-0.02)	-791	3.65	423	1.95	-47	0.22	21680	88.2	89.5	92.2	86.0
2023-03-24	1.45 (+0.38)	1.91 (0.0)	0.09 (-0.01)	834	5.57	-2	0.01	-36	0.24	14965	88.3	84.8	89.5	84.2
2023-03-17	1.07 (+0.04)	1.91 (0.0)	0.1 (+0.05)	-10	0.14	-2	0.03	117	1.69	6923	84.0	84.1	85.9	82.0
2023-03-10	1.03 (-0.27)	1.91 (+0.04)	0.05 (+0.05)	-812	3.09	91	0.35	99	0.38	26267	84.1	86.3	91.5	83.7
2023-03-03	1.3 (-0.16)	1.87 (0.0)	0.0 (-0.04)	-175	3.14	0	0.0	-117	2.1	5577	85.2	87.0	87.5	84.3
2023-02-24	1.46 (+0.46)	1.87 (-0.1)	0.04 (0.0)	617	2.97	-246	1.19	-2	0.01	20757	87.0	90.3	91.8	85.4
2023-02-17	1.0 (-0.08)	1.97 (+0.26)	0.04 (+0.04)	-233	0.52	599	1.33	94	0.21	44909	89.8	88.0	91.9	86.7
2023-02-10	1.08 (+0.33)	1.71 (-0.05)	0.0 (0.0)	357	1.56	-139	0.61	-36	0.16	22945	86.5	80.9	87.9	80.3
2023-02-03	0.75 (+0.05)	1.76 (-0.72)	0.0 (-0.14)	-4	0.02	-1531	6.15	-324	1.3	24877	81.1	84.4	88.8	81.0
2023-01-17	0.7 (+0.1)	2.48 (+0.02)	0.14 (+0.01)	199	4.54	0	0.0	33	0.75	4388	82.9	80.1	83.5	79.4
2023-01-13	0.6 (-0.15)	2.46 (-0.54)	0.13 (+0.05)	-447	1.84	-1200	4.95	96	0.4	24248	80.4	84.5	85.6	80.3
2023-01-06	0.75 (-0.08)	3.0 (-0.18)	0.08 (+0.01)	-208	0.37	-358	0.63	36	0.06	56464	84.5	85.4	96.5	84.3
2022-12-30	0.83 (+0.04)	3.18 (+1.5)	0.07 (+0.07)	-71	0.11	3379	5.15	142	0.22	65675	84.9	84.0	90.0	83.1
2022-12-23	0.79 (-0.03)	1.68 (+1.11)	0.0 (0.0)	-223	0.39	2397	4.21	-20	0.04	56895	82.9	76.8	84.8	75.5
2022-12-16	0.82 (+0.26)	0.57 (+0.57)	0.0 (0.0)	553	1.08	1250	2.44	-1008	1.97	51195	76.7	69.3	84.0	68.3
2022-12-09	0.56 (-0.47)	0.0 (0.0)	0.0 (0.0)	-1268	7.87	0	0.0	-1074	6.67	16102	69.2	70.3	73.0	68.2
2022-12-02	1.03 (+0.16)	0.0 (0.0)	0.0 (-0.04)	331	4.6	0	0.0	-545	7.58	7192	70.2	62.7	70.2	61.3
2022-11-25	0.87 (+0.19)	0.0 (0.0)	0.04 (0.0)	477	17.67	0	0.0	4	0.15	2699	62.7	61.3	64.1	60.6
2022-11-18	0.68 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-75	3.93	0	0.0	-32	1.68	1909	61.5	60.9	62.7	60.5
2022-11-11	0.66 (-0.26)	0.0 (0.0)	0.05 (0.0)	-548	12.99	0	0.0	-9	0.21	4218	60.9	62.9	65.2	60.8
2022-11-04	0.92 (+0.08)	0.0 (0.0)	0.05 (-0.01)	130	10.12	0	0.0	-10	0.78	1285	62.6	61.4	64.2	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-28	0.84 (+0.12)	0.0 (0.0)	0.06 (+0.04)	43	1.55	0	0.0	82	2.95	2780	60.4	61.2	65.0	60.4
2022-10-21	0.72 (+0.02)	0.0 (0.0)	0.02 (+0.01)	-194	7.51	0	0.0	18	0.7	2584	59.1	59.2	64.6	57.3
2022-10-14	0.7 (+0.08)	0.0 (0.0)	0.01 (-0.01)	104	3.88	0	0.0	-11	0.41	2682	59.5	66.4	66.4	57.2
2022-10-07	0.62 (+0.05)	0.0 (0.0)	0.02 (0.0)	54	3.04	0	0.0	5	0.28	1776	66.7	66.0	67.7	65.0
2022-09-30	0.57 (+0.07)	0.0 (0.0)	0.02 (-0.01)	49	2.33	0	0.0	-27	1.28	2107	66.3	71.9	71.9	65.2
2022-09-23	0.5 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-520	19.05	0	0.0	-22	0.81	2730	71.9	72.4	74.1	68.9
2022-09-16	0.6 (-0.19)	0.0 (0.0)	0.04 (-0.01)	-443	28.65	0	0.0	-16	1.03	1546	72.6	76.0	76.4	72.6
2022-09-08	0.79 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-154	8.85	0	0.0	-18	1.03	1741	75.3	78.2	78.3	74.2
2022-09-02	0.78 (-0.45)	0.0 (0.0)	0.06 (-0.06)	-971	36.72	0	0.0	-123	4.65	2644	78.2	77.3	80.5	77.0
2022-08-26	1.23 (-0.12)	0.0 (0.0)	0.12 (+0.02)	-102	2.01	0	0.0	52	1.02	5084	79.0	85.0	86.2	78.1
2022-08-19	1.35 (+0.42)	0.0 (0.0)	0.1 (+0.04)	861	18.11	0	0.0	74	1.56	4755	85.3	82.5	86.7	82.4
2022-08-12	0.93 (+0.08)	0.0 (0.0)	0.06 (+0.01)	93	4.46	-116	5.56	8	0.38	2085	81.7	78.1	82.8	77.5
2022-08-05	0.85 (+0.1)	0.0 (0.0)	0.05 (-0.01)	163	6.2	-151	5.74	-4	0.15	2630	80.1	82.0	82.3	76.6
2022-07-29	0.75 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-257	9.89	0	0.0	12	0.46	2599	81.4	81.1	83.5	80.6
2022-07-22	0.79 (+0.07)	0.0 (0.0)	0.05 (+0.02)	86	1.93	-500	11.2	47	1.05	4465	80.8	77.5	81.4	77.1
2022-07-15	0.72 (-0.03)	0.0 (-0.13)	0.03 (+0.01)	-176	1.98	-500	5.63	8	0.09	8880	77.2	90.6	90.6	76.3
2022-07-08	0.75 (+0.07)	0.13 (-0.01)	0.02 (0.0)	143	2.58	0	0.0	-1	0.02	5546	89.9	90.8	92.4	87.7
2022-07-01	0.68 (-0.29)	0.14 (-0.5)	0.02 (+0.01)	-572	4.9	0	0.0	19	0.16	11668	90.3	96.7	98.5	90.3
2022-06-24	0.97 (+0.46)	0.64 (0.0)	0.01 (+0.01)	862	13.59	0	0.0	23	0.36	6342	95.6	92.9	96.3	91.5
2022-06-17	0.51 (+0.01)	0.64 (0.0)	0.0 (0.0)	-3	0.06	0	0.0	-6	0.12	4989	92.2	92.6	96.4	91.2
2022-06-10	0.5 (+0.06)	0.64 (+0.01)	0.0 (0.0)	60	0.92	0	0.0	-5	0.08	6544	95.5	92.8	98.4	91.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-02	0.44 (-0.03)	0.63 (-0.01)	0.0 (0.0)	-141	4.39	0	0.0	-23	0.72	3213	92.8	91.5	95.5	91.5
2022-05-27	0.47 (-0.06)	0.64 (0.0)	0.0 (0.0)	-257	5.37	0	0.0	-3	0.06	4790	91.1	91.8	93.6	90.6
2022-05-20	0.53 (-0.03)	0.64 (0.0)	0.0 (0.0)	-66	1.33	0	0.0	-19	0.38	4970	91.6	92.0	95.1	90.1
2022-05-13	0.56 (-0.42)	0.64 (-0.04)	0.0 (0.0)	-595	7.0	267	3.14	-16	0.19	8506	91.2	98.3	98.5	89.8
2022-05-06	0.98 (-0.31)	0.68 (0.0)	0.0 (0.0)	-449	7.03	0	0.0	0	0.0	6384	99.0	110.0	110.0	98.6
2022-04-29	1.29 (-0.02)	0.68 (+0.34)	0.0 (0.0)	-35	0.2	500	2.86	-454	2.59	17513	110.5	118.0	124.5	109.0
2022-04-22	1.31 (+0.6)	0.34 (+0.34)	0.0 (-0.02)	886	4.02	500	2.27	-340	1.54	22020	122.0	104.0	127.0	101.0
2022-04-15	0.71 (+0.13)	0.0 (0.0)	0.02 (0.0)	193	8.82	0	0.0	0	0.0	2189	99.7	98.1	101.0	97.1
2022-04-08	0.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-24	3.09	0	0.0	0	0.0	776	97.9	98.6	100.5	97.3
2022-04-01	0.59 (+0.04)	0.0 (0.0)	0.02 (0.0)	61	3.82	0	0.0	0	0.0	1598	98.9	99.4	102.0	97.8
2022-03-25	0.55 (-0.02)	0.0 (0.0)	0.02 (0.0)	-25	1.61	0	0.0	0	0.0	1550	99.5	101.0	102.0	98.1
2022-03-18	0.57 (+0.11)	0.0 (0.0)	0.02 (0.0)	164	9.52	0	0.0	1	0.06	1723	99.9	97.0	99.9	93.3
2022-03-11	0.46 (-0.13)	0.0 (0.0)	0.02 (0.0)	-204	9.13	0	0.0	0	0.0	2234	96.5	99.9	100.0	93.0
2022-03-04	0.59 (+0.13)	0.0 (0.0)	0.02 (0.0)	196	8.82	0	0.0	0	0.0	2221	100.0	96.6	103.0	95.0
2022-02-25	0.46 (-0.04)	0.0 (0.0)	0.02 (0.0)	-62	3.37	0	0.0	0	0.0	1840	96.6	99.9	100.0	94.1
2022-02-18	0.5 (-0.03)	0.0 (0.0)	0.02 (0.0)	-46	3.61	0	0.0	0	0.0	1276	99.9	100.5	101.5	99.3
2022-02-11	0.53 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	1.14	0	0.0	0	0.0	1581	101.5	102.5	105.0	98.2
2022-01-26	0.55 (-0.04)	0.0 (0.0)	0.02 (0.0)	-59	4.88	0	0.0	0	0.0	1208	101.5	103.0	103.5	100.0
2022-01-21	0.59 (+0.07)	0.0 (0.0)	0.02 (0.0)	92	3.75	0	0.0	0	0.0	2453	104.0	105.0	109.0	102.5
2022-01-14	0.52 (-0.13)	0.0 (-0.12)	0.02 (0.0)	-185	3.29	-182	3.23	0	0.0	5628	103.0	111.0	113.5	101.5
2022-01-07	0.65 (+0.07)	0.12 (-0.18)	0.02 (0.0)	108	1.99	-254	4.68	-1	0.02	5425	111.5	108.0	112.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-30	0.58 (+0.01)	0.3 (+0.01)	0.02 (0.0)	8	0.51	0	0.0	0	0.0	1555	107.5	105.0	108.0	105.0
2021-12-24	0.57 (-0.03)	0.29 (+0.29)	0.02 (0.0)	-44	0.67	436	6.59	0	0.0	6615	105.0	108.5	114.5	105.0
2021-12-17	0.6 (+0.11)	0.0 (0.0)	0.02 (0.0)	171	1.99	0	0.0	0	0.0	8609	105.0	108.5	115.5	103.5
2021-12-10	0.49 (-0.01)	0.0 (0.0)	0.02 (0.0)	-22	0.47	0	0.0	0	0.0	4654	106.0	93.0	106.0	91.6
2021-12-03	0.5 (+0.02)	0.0 (0.0)	0.02 (-0.03)	34	0.83	0	0.0	-53	1.3	4080	93.4	90.0	96.4	89.1
2021-11-26	0.48 (+0.08)	0.0 (0.0)	0.05 (-0.02)	116	2.06	0	0.0	-26	0.46	5625	92.6	105.0	105.0	92.5
2021-11-19	0.4 ()	0.0 ()	0.07 ()	-78	0.49	0	0.0	-146	0.92	15931	104.5	116.0	125.0	104.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-22	0.43 (-2.13)	0.02 (0.0)	0.64 (-0.01)	-5843	12.26	0	0.0	0	0.0	47652	3.51	7.38	8.11	3.17
2026-05-29	2.56 (+0.59)	0.02 (0.0)	0.65 (+0.01)	6479	20.4	0	0.0	-1	0.0	31760	6.71	23.0	23.0	5.49
2026-04-30	1.97 (-0.14)	0.02 (0.0)	0.64 (+0.08)	5051	16.62	-146	0.48	245	0.81	30383	22.65	38.55	39.5	16.75
2026-03-31	2.11 (-1.28)	0.02 (-0.02)	0.56 (+0.04)	-2513	7.53	-40	0.12	93	0.28	33373	37.35	43.2	45.0	37.0
2026-02-26	3.39 (-0.03)	0.04 (0.0)	0.52 (+0.01)	-1783	8.71	0	0.0	38	0.19	20459	44.45	47.2	48.65	42.2
2026-01-30	3.42 (-0.28)	0.04 (0.0)	0.51 (+0.01)	-1266	1.72	-3	0.0	28	0.04	73760	47.55	38.0	57.1	36.8
2025-12-31	3.7 (-0.19)	0.04 (0.0)	0.5 (0.0)	-1070	4.01	-1	0.0	1	0.0	26694	37.85	39.4	41.15	37.35
2025-11-28	3.89 (+0.26)	0.04 (-0.01)	0.5 (+0.06)	-257	0.52	-3	0.01	163	0.33	49162	39.3	61.5	61.9	37.15
2025-10-31	3.63 (-0.17)	0.05 (+0.01)	0.44 (+0.03)	-235	0.59	0	0.0	81	0.2	39785	60.8	56.3	64.1	53.5
2025-09-30	3.8 (-0.01)	0.04 (0.0)	0.41 (+0.01)	-1550	5.98	-2	0.01	27	0.1	25920	56.3	55.6	60.2	54.1
2025-08-29	3.81 (-0.12)	0.04 (0.0)	0.4 (-0.01)	-1804	3.19	-5	0.01	-30	0.05	56583	55.6	82.0	84.0	55.3
2025-07-31	3.93 (-0.25)	0.04 (-0.02)	0.41 (+0.03)	1299	2.86	-36	0.08	86	0.19	45362	82.3	81.3	92.9	76.5
2025-06-30	4.18 (+0.2)	0.06 (0.0)	0.38 (-0.08)	-1049	3.7	-4	0.01	-217	0.76	28388	80.4	89.3	93.4	79.8
2025-05-29	3.98 (-0.5)	0.06 (0.0)	0.46 (-0.23)	-1975	3.84	4	0.01	-632	1.23	51472	89.2	87.0	98.2	85.6
2025-04-30	4.48 (+0.27)	0.06 (-0.01)	0.69 (-0.03)	2554	9.72	3	0.01	-83	0.32	26267	86.3	85.0	89.4	64.0
2025-03-31	4.21 (+0.52)	0.07 (-0.01)	0.72 (+0.7)	2770	6.14	5	0.01	1946	4.32	45089	83.7	112.0	112.5	82.5
2025-02-27	3.69 (+0.15)	0.08 (+0.02)	0.02 (0.0)	711	2.93	35	0.14	-4	0.02	24271	114.0	113.5	123.0	111.5
2025-01-22	3.54 (-0.13)	0.06 (+0.06)	0.02 (0.0)	1692	9.87	3	0.02	-9	0.05	17135	114.0	114.0	117.0	104.5
2024-12-31	3.67 (-0.64)	0.0 (0.0)	0.02 (+0.01)	-1564	7.58	2	0.01	10	0.05	20640	114.0	122.0	128.5	112.5
2024-11-29	4.31 (+0.87)	0.0 (0.0)	0.01 (0.0)	1864	4.94	1	0.0	7	0.02	37756	120.0	116.0	131.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.44 (+0.18)	0.0 (-0.36)	0.01 (-0.03)	-368	1.63	-600	2.66	-75	0.33	22534	117.0	136.0	137.0	116.5
2024-09-30	3.26 (-0.37)	0.36 (+0.27)	0.04 (+0.04)	-2496	4.53	601	1.09	26	0.05	55079	136.0	136.0	143.0	118.5
2024-08-30	3.63 (-0.4)	0.09 (0.0)	0.0 (-0.03)	-2695	2.5	5	0.0	-76	0.07	107651	135.0	160.0	162.5	125.0
2024-07-31	4.03 (-0.25)	0.09 (-0.11)	0.03 (+0.03)	1061	0.25	-338	0.08	35	0.01	421116	158.5	160.0	192.0	149.0
2024-06-28	4.28 (+1.57)	0.2 (+0.2)	0.0 (-0.04)	3094	1.41	448	0.2	-171	0.08	219439	158.0	125.5	176.0	121.0
2024-05-31	2.71 (-2.01)	0.0 (-1.43)	0.04 (+0.02)	-4405	8.31	-3466	6.54	52	0.1	52992	126.0	133.0	136.0	119.5
2024-04-30	4.72 (-0.85)	1.43 (-0.41)	0.02 (-0.04)	-2836	2.16	-713	0.54	-108	0.08	131572	134.5	146.0	161.0	132.0
2024-03-29	5.57 (+0.14)	1.84 (-0.67)	0.06 (-0.1)	1100	0.48	-1349	0.59	-458	0.2	228076	144.0	153.5	164.5	136.0
2024-02-29	5.43 (+2.25)	2.51 (+2.33)	0.16 (+0.05)	6762	3.93	5024	2.92	105	0.06	171858	152.5	110.5	152.5	107.0
2024-01-31	3.18 (+1.14)	0.18 (-0.24)	0.11 (-0.13)	2425	4.46	-370	0.68	-287	0.53	54421	110.0	107.0	115.0	101.5
2023-12-29	2.04 (-0.72)	0.42 (-0.69)	0.24 (+0.12)	-2655	4.62	-1478	2.57	253	0.44	57491	106.5	108.0	117.0	106.0
2023-11-30	2.76 (+1.08)	1.11 (+0.29)	0.12 (-0.05)	1866	2.15	616	0.71	-110	0.13	86653	109.0	101.5	114.5	100.5
2023-10-31	1.68 (-1.68)	0.82 (+0.11)	0.17 (-0.05)	-4835	12.66	184	0.48	-105	0.27	38199	99.1	111.5	112.0	94.0
2023-09-28	3.36 (+0.88)	0.71 (+0.58)	0.22 (-0.1)	270	0.49	1245	2.24	-200	0.36	55647	110.5	102.5	111.0	93.0
2023-08-31	2.48 (-0.32)	0.13 (-0.03)	0.32 (+0.09)	110	0.28	-64	0.16	178	0.45	39969	102.0	104.5	110.0	90.8
2023-07-31	2.8 (-1.39)	0.16 (-1.58)	0.23 (-0.08)	-1925	1.85	-4413	4.23	-164	0.16	104268	104.5	119.5	132.0	100.0
2023-06-30	4.19 (+0.83)	1.74 (-0.27)	0.31 (+0.11)	1388	1.57	-571	0.65	228	0.26	88399	117.5	110.0	121.0	107.5
2023-05-31	3.36 (0.0)	2.01 (-0.83)	0.2 (+0.12)	-993	0.61	-1826	1.11	266	0.16	164082	110.0	114.0	123.5	104.0
2023-04-28	3.36 (+2.23)	2.84 (+1.2)	0.08 (+0.01)	5516	2.05	2606	0.97	33	0.01	269326	112.0	88.7	122.0	87.3
2023-03-31	1.13 (-0.33)	1.64 (-0.23)	0.07 (+0.03)	-954	1.27	510	0.68	16	0.02	75414	88.2	87.0	92.2	82.0
2023-02-24	1.46 (+0.67)	1.87 (-0.65)	0.04 (+0.01)	561	0.55	-1435	1.4	-37	0.04	102836	87.0	87.4	91.9	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.79 (-0.04)	2.52 (-0.66)	0.03 (-0.04)	-280	0.29	-1440	1.5	-66	0.07	95755	87.0	85.4	96.5	79.4
2022-12-30	0.83 (-0.24)	3.18 (+3.18)	0.07 (+0.07)	-1071	0.55	7026	3.6	-2223	1.14	194965	84.9	64.5	90.0	63.2
2022-11-30	1.07 (+0.24)	0.0 (0.0)	0.0 (-0.06)	389	3.23	0	0.0	-328	2.72	12052	63.7	60.8	65.2	60.5
2022-10-31	0.83 (+0.26)	0.0 (0.0)	0.06 (+0.04)	-5	0.05	0	0.0	93	0.93	9980	60.7	66.0	67.7	57.2
2022-09-30	0.57 (-0.32)	0.0 (0.0)	0.02 (-0.08)	-1297	14.58	0	0.0	-155	1.74	8893	66.3	78.5	79.0	65.2
2022-08-31	0.89 (+0.14)	0.0 (0.0)	0.1 (+0.04)	273	1.66	-267	1.62	79	0.48	16432	78.8	82.0	86.7	76.6
2022-07-29	0.75 (+0.07)	0.0 (-0.13)	0.06 (+0.04)	-213	0.91	-1000	4.25	78	0.33	23531	81.4	93.7	94.7	76.3
2022-06-30	0.68 (+0.17)	0.13 (-0.5)	0.02 (+0.02)	184	0.62	0	0.0	15	0.05	29691	93.7	92.5	98.5	91.2
2022-05-31	0.51 (-0.78)	0.63 (-0.05)	0.0 (0.0)	-1336	5.2	267	1.04	-57	0.22	25680	92.2	110.0	110.0	89.8
2022-04-29	1.29 (+0.68)	0.68 (+0.68)	0.0 (-0.02)	991	2.32	1000	2.34	-794	1.86	42705	110.5	98.5	127.0	97.1
2022-03-31	0.61 (+0.15)	0.0 (0.0)	0.02 (0.0)	221	2.42	0	0.0	1	0.01	9123	99.0	96.6	103.0	93.0
2022-02-25	0.46 (-0.09)	0.0 (0.0)	0.02 (0.0)	-126	2.68	0	0.0	0	0.0	4697	96.6	102.5	105.0	94.1
2022-01-26	0.55 (-0.03)	0.0 (-0.3)	0.02 (0.0)	-44	0.3	-436	2.96	-1	0.01	14715	101.5	108.0	113.5	100.0
2021-12-30	0.58 (-0.05)	0.3 (+0.3)	0.02 (0.0)	-83	0.35	436	1.84	0	0.0	23653	107.5	94.5	115.5	89.5
2021-11-30	0.63 ()	0.0 ()	0.02 ()	268	1.14	0	0.0	-225	0.96	23417	95.4	116.0	125.0	89.1