股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.12 (+0.2)	0.0 (0.0)	2.1 (-0.2)	80	8.98	0	0.0	-82	9.2	891	148.0	157.0	159.0	147.0
2026-07-16	5.92 (-0.02)	0.0 (0.0)	2.3 (-0.09)	-13	2.95	0	0.0	-32	7.26	441	163.0	164.5	166.5	160.0
2026-07-15	5.94 (-0.31)	0.0 (0.0)	2.39 (0.0)	-126	21.04	0	0.0	-3	0.5	599	166.0	168.0	168.0	164.0
2026-07-14	6.25 (+0.66)	0.0 (-0.38)	2.39 (-0.27)	257	16.75	-150	9.78	-105	6.84	1534	166.0	175.5	176.0	158.5
2026-07-13	5.59 (+0.46)	0.38 (0.0)	2.66 (-0.39)	180	16.92	0	0.0	-156	14.66	1064	175.5	187.0	189.0	174.0
2026-07-09	5.13 (-0.2)	0.38 (0.0)	3.05 (-0.25)	-107	10.18	0	0.0	-100	9.51	1051	185.5	196.0	197.5	185.5
2026-07-08	5.33 (-0.27)	0.38 (+0.05)	3.3 (+0.06)	-113	11.09	20	1.96	24	2.36	1019	196.0	200.0	200.0	189.5
2026-07-07	5.6 (+0.52)	0.33 (0.0)	3.24 (-0.39)	195	15.34	0	0.0	-153	12.04	1271	191.0	202.0	205.0	189.0
2026-07-06	5.08 (+0.31)	0.33 (0.0)	3.63 (-0.18)	101	7.09	0	0.0	-73	5.13	1424	201.0	210.0	218.0	200.0
2026-07-03	4.77 (-0.15)	0.33 (+0.13)	3.81 (-0.04)	-81	2.92	50	1.8	-14	0.5	2775	208.0	211.0	229.5	203.5
2026-07-02	4.92 (-0.23)	0.2 (0.0)	3.85 (+0.32)	-109	6.56	0	0.0	129	7.77	1661	214.0	196.5	214.0	191.5
2026-07-01	5.15 (-0.37)	0.2 (+0.07)	3.53 (-0.42)	-205	7.9	28	1.08	-166	6.4	2594	198.5	216.0	222.0	198.5
2026-06-30	5.52 (-1.44)	0.13 (+0.13)	3.95 (+0.38)	-596	11.51	52	1.0	148	2.86	5176	214.5	217.5	217.5	205.5
2026-06-29	6.96 (+0.96)	0.0 (0.0)	3.57 (+0.37)	307	10.24	0	0.0	149	4.97	2997	205.5	197.0	205.5	193.0
2026-06-26	6.0 (+0.97)	0.0 (0.0)	3.2 (+0.15)	364	10.54	0	0.0	58	1.68	3454	187.0	180.0	198.0	174.5
2026-06-25	5.03 (-0.09)	0.0 (0.0)	3.05 (-0.16)	-44	4.1	0	0.0	-63	5.87	1074	180.0	192.0	192.0	176.5
2026-06-24	5.12 (+0.13)	0.0 (0.0)	3.21 (+0.09)	49	7.84	0	0.0	34	5.44	625	189.0	182.5	191.5	180.5
2026-06-23	4.99 (+0.15)	0.0 (0.0)	3.12 (-0.15)	59	7.06	0	0.0	-58	6.94	836	186.5	197.0	197.0	184.0
2026-06-22	4.84 (-0.28)	0.0 (0.0)	3.27 (+0.23)	-115	9.47	0	0.0	88	7.24	1215	193.0	189.5	200.0	188.5
2026-06-18	5.12 (-0.32)	0.0 (0.0)	3.04 (+0.04)	-134	18.31	0	0.0	17	2.32	732	184.5	182.5	187.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.44 (-0.08)	0.0 (0.0)	3.0 (+0.02)	-71	15.92	0	0.0	8	1.79	446	182.5	180.0	182.5	178.0
2026-06-16	5.52 (+0.33)	0.0 (0.0)	2.98 (-0.06)	103	15.61	0	0.0	-26	3.94	660	178.0	185.0	185.0	177.5
2026-06-15	5.19 (-0.25)	0.0 (0.0)	3.04 (+0.06)	-115	16.27	0	0.0	23	3.25	707	183.0	184.0	187.0	180.0
2026-06-12	5.44 (-0.04)	0.0 (0.0)	2.98 (+0.1)	-16	1.67	0	0.0	41	4.28	958	178.0	186.0	187.0	177.0
2026-06-11	5.48 (+1.35)	0.0 (0.0)	2.88 (-0.15)	506	25.61	0	0.0	-59	2.99	1976	173.5	175.5	179.0	163.0
2026-06-10	4.13 (+0.87)	0.0 (0.0)	3.03 (-0.33)	342	17.61	0	0.0	-129	6.64	1942	175.0	190.0	203.5	175.0
2026-06-09	3.26 (+0.08)	0.0 (0.0)	3.36 (0.0)	33	4.18	0	0.0	1	0.13	789	189.5	192.5	193.0	186.0
2026-06-08	3.18 (+0.31)	0.0 (0.0)	3.36 (-0.33)	118	11.94	0	0.0	-136	13.77	988	190.0	183.0	193.5	183.0
2026-06-05	2.87 (+0.23)	0.0 (0.0)	3.69 (+0.01)	90	7.09	0	0.0	4	0.32	1269	203.0	196.0	204.5	191.0
2026-06-04	2.64 (+0.1)	0.0 (0.0)	3.68 (-0.48)	2	0.1	0	0.0	-191	9.81	1947	197.5	216.0	216.0	197.5
2026-06-03	2.54 (-0.35)	0.0 (0.0)	4.16 (-0.07)	-230	19.86	0	0.0	-29	2.5	1158	218.0	226.0	227.0	216.5
2026-06-02	2.89 (+0.18)	0.0 (0.0)	4.23 (+0.07)	54	2.27	0	0.0	34	1.43	2383	223.0	220.0	229.0	214.0
2026-06-01	2.71 (-0.15)	0.0 (0.0)	4.16 (+0.16)	-88	4.97	0	0.0	63	3.56	1772	219.0	212.0	229.5	210.5
2026-05-29	2.86 (-0.17)	0.0 (0.0)	4.0 (-0.06)	-109	6.48	0	0.0	-26	1.55	1681	212.0	219.5	220.0	206.0
2026-05-28	3.03 (-0.2)	0.0 (0.0)	4.06 (-0.24)	-126	6.02	0	0.0	-93	4.44	2094	212.5	224.5	228.0	206.0
2026-05-27	3.23 (-0.14)	0.0 (0.0)	4.3 (-0.12)	-56	1.87	0	0.0	-45	1.5	2993	224.5	226.5	235.0	212.0
2026-05-26	3.37 (-0.9)	0.0 (0.0)	4.42 (-0.32)	-358	11.14	0	0.0	-132	4.11	3213	224.5	240.0	245.0	224.5
2026-05-25	4.27 (+0.15)	0.0 (-0.1)	4.74 (+0.34)	62	4.12	-39	2.59	142	9.43	1506	249.0	229.0	249.0	229.0
2026-05-22	4.12 (-0.03)	0.1 (-0.1)	4.4 (+0.36)	-13	1.03	-40	3.16	138	10.9	1266	227.0	213.5	227.0	213.5
2026-05-21	4.15 (0.0)	0.2 (-0.1)	4.04 (+0.17)	-1	0.16	-41	6.43	68	10.66	638	206.5	202.0	208.5	201.5
2026-05-20	4.15 (+0.09)	0.3 (-0.1)	3.87 (-0.09)	36	6.37	-40	7.08	-35	6.19	565	192.5	193.0	196.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.06 (-0.09)	0.4 (-0.09)	3.96 (-0.11)	-36	5.24	-36	5.24	-45	6.55	687	195.0	211.0	211.0	195.0
2026-05-18	4.15 (+0.15)	0.49 (0.0)	4.07 (-0.12)	59	8.94	0	0.0	-49	7.42	660	208.0	205.0	208.0	198.0
2026-05-15	4.0 (-0.14)	0.49 (-0.01)	4.19 (+0.04)	-54	5.62	0	0.0	20	2.08	960	208.0	212.0	215.0	207.0
2026-05-14	4.14 (-0.04)	0.5 (0.0)	4.15 (+0.16)	-14	2.07	0	0.0	64	9.45	677	207.0	205.5	209.5	200.0
2026-05-13	4.18 (+0.08)	0.5 (0.0)	3.99 (-0.28)	31	2.26	0	0.0	-110	8.04	1369	202.0	204.5	206.0	193.5
2026-05-12	4.1 (+0.08)	0.5 (0.0)	4.27 (-0.23)	32	1.79	0	0.0	-90	5.03	1790	212.5	227.0	227.0	208.5
2026-05-11	4.02 (-1.63)	0.5 (0.0)	4.5 (-0.07)	-648	10.7	0	0.0	-30	0.5	6054	226.0	221.5	240.0	217.0
2026-05-08	5.65 (+0.77)	0.5 (0.0)	4.57 (+0.35)	291	4.03	0	0.0	140	1.94	7218	219.0	220.0	224.0	211.0
2026-05-07	4.88 (+1.34)	0.5 (0.0)	4.22 (+0.37)	528	18.59	0	0.0	145	5.1	2841	204.0	200.0	204.0	199.5
2026-05-06	3.54 (+0.02)	0.5 (+0.01)	3.85 (+0.47)	-67	1.21	0	0.0	184	3.32	5545	185.5	190.0	190.5	176.0
2026-05-05	3.52 (+1.11)	0.49 (0.0)	3.38 (+0.4)	426	23.33	0	0.0	156	8.54	1826	173.5	159.5	173.5	159.5
2026-05-04	2.41 (+0.2)	0.49 (0.0)	2.98 (+0.04)	55	6.28	0	0.0	16	1.83	876	158.0	156.0	163.0	155.0
2026-04-30	2.21 (-0.27)	0.49 (0.0)	2.94 (-0.11)	-167	16.45	0	0.0	-45	4.43	1015	153.0	159.5	163.5	153.0
2026-04-29	2.48 (-4.88)	0.49 (-0.01)	3.05 (+0.18)	-1	0.06	0	0.0	76	4.9	1552	158.5	153.0	169.5	151.0
2026-04-28	7.36 (-0.25)	0.5 (0.0)	2.87 (-0.03)	-115	8.89	0	0.0	-14	1.08	1294	156.0	161.0	165.5	155.5
2026-04-27	7.61 (+0.17)	0.5 (+0.01)	2.9 (0.0)	43	2.14	0	0.0	0	0.0	2011	163.5	166.5	168.5	155.0
2026-04-24	7.44 (-0.35)	0.49 (-0.01)	2.9 (+0.2)	-151	3.68	0	0.0	80	1.95	4098	164.5	164.5	174.0	163.0
2026-04-23	7.79 (+0.56)	0.5 (0.0)	2.7 (+0.37)	131	2.12	0	0.0	148	2.4	6176	159.5	169.5	178.0	153.0
2026-04-22	7.23 (+0.39)	0.5 (0.0)	2.33 (+0.15)	112	3.22	0	0.0	61	1.75	3483	166.5	151.5	166.5	151.0
2026-04-21	6.84 (+0.18)	0.5 (0.0)	2.18 (+0.11)	47	2.54	0	0.0	39	2.11	1852	151.5	147.0	154.5	145.5
2026-04-20	6.66 (+0.03)	0.5 (+0.01)	2.07 (0.0)	-52	4.13	0	0.0	1	0.08	1260	144.5	141.5	149.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.63 (-0.47)	0.49 (0.0)	2.07 (+0.15)	-240	14.56	0	0.0	60	3.64	1648	141.0	137.0	143.5	134.5
2026-04-16	7.1 (-0.41)	0.49 (0.0)	1.92 (+0.04)	-204	12.26	0	0.0	16	0.96	1664	136.0	126.5	136.0	126.0
2026-04-15	7.51 (-0.02)	0.49 (0.0)	1.88 (0.0)	-12	6.0	0	0.0	1	0.5	200	124.0	124.5	126.0	124.0
2026-04-14	7.53 (+0.18)	0.49 (0.0)	1.88 (0.0)	54	22.59	0	0.0	1	0.42	239	123.5	125.0	125.5	123.0
2026-04-13	7.35 (+0.09)	0.49 (0.0)	1.88 (0.0)	35	22.58	0	0.0	0	0.0	155	123.0	121.0	123.5	121.0
2026-04-10	7.26 (-0.05)	0.49 (0.0)	1.88 (0.0)	-27	14.67	0	0.0	-1	0.54	184	122.0	124.5	125.5	122.0
2026-04-09	7.31 (-0.05)	0.49 (0.0)	1.88 (0.0)	-24	14.37	0	0.0	-1	0.6	167	124.0	126.0	126.0	122.5
2026-04-08	7.36 (+0.37)	0.49 (0.0)	1.88 (0.0)	148	43.02	0	0.0	2	0.58	344	126.0	123.0	126.0	122.5
2026-04-07	6.99 (+0.08)	0.49 (0.0)	1.88 (0.0)	33	19.19	0	0.0	1	0.58	172	119.5	119.0	121.0	117.5
2026-04-02	6.91 (-0.03)	0.49 (0.0)	1.88 (0.0)	-17	9.77	0	0.0	-1	0.57	174	117.5	118.0	120.0	116.5
2026-04-01	6.94 (+0.17)	0.49 (0.0)	1.88 (0.0)	71	52.59	0	0.0	1	0.74	135	117.0	118.0	118.5	116.5
2026-03-31	6.77 (+0.19)	0.49 (0.0)	1.88 (-0.02)	66	17.28	0	0.0	-11	2.88	382	114.0	118.5	120.0	113.0
2026-03-30	6.58 (-0.13)	0.49 (0.0)	1.9 (0.0)	-81	31.52	0	0.0	0	0.0	257	119.0	119.5	120.5	118.5
2026-03-27	6.71 (+0.14)	0.49 (0.0)	1.9 (0.0)	45	17.86	0	0.0	2	0.79	252	123.5	120.0	124.0	119.0
2026-03-26	6.57 (+0.01)	0.49 (0.0)	1.9 (0.0)	-10	2.93	0	0.0	-2	0.59	341	121.0	121.5	128.0	121.0
2026-03-25	6.56 (+0.19)	0.49 (0.0)	1.9 (-0.01)	72	52.55	0	0.0	-3	2.19	137	124.5	125.0	125.0	124.0
2026-03-24	6.37 (-0.01)	0.49 (0.0)	1.91 (0.0)	-19	7.85	0	0.0	0	0.0	242	121.5	128.0	128.0	121.0
2026-03-23	6.38 (-0.12)	0.49 (0.0)	1.91 (-0.03)	-49	12.5	0	0.0	-12	3.06	392	124.0	124.0	128.5	121.5
2026-03-20	6.5 (+0.22)	0.49 (0.0)	1.94 (0.0)	85	23.94	0	0.0	1	0.28	355	127.0	127.0	131.5	124.5
2026-03-19	6.28 (-0.23)	0.49 (0.0)	1.94 (+0.01)	-92	28.93	0	0.0	0	0.0	318	126.0	130.0	130.0	125.0
2026-03-18	6.51 (+0.1)	0.49 (0.0)	1.93 (-0.01)	40	15.38	0	0.0	-2	0.77	260	130.0	131.0	131.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.41 (+0.03)	0.49 (0.0)	1.94 (0.0)	12	5.8	0	0.0	1	0.48	207	128.0	131.0	131.0	128.0
2026-03-16	6.38 (-0.03)	0.49 (0.0)	1.94 (0.0)	-17	8.42	0	0.0	-4	1.98	202	128.0	128.0	131.0	127.5
2026-03-13	6.41 (-0.11)	0.49 (0.0)	1.94 (0.0)	-43	27.74	0	0.0	1	0.65	155	127.0	124.5	128.0	124.5
2026-03-12	6.52 (+0.12)	0.49 (0.0)	1.94 (-0.01)	43	16.23	0	0.0	-1	0.38	265	128.0	130.0	131.5	126.5
2026-03-11	6.4 (+0.28)	0.49 (0.0)	1.95 (+0.01)	96	39.67	0	0.0	1	0.41	242	129.5	127.0	130.5	127.0
2026-03-10	6.12 (-0.01)	0.49 (0.0)	1.94 (0.0)	-2	0.89	0	0.0	2	0.89	225	125.0	126.0	128.0	123.5
2026-03-09	6.13 (+0.07)	0.49 (0.0)	1.94 (0.0)	26	6.0	0	0.0	-1	0.23	433	122.5	124.0	124.0	119.0
2026-03-06	6.06 (+0.02)	0.49 (0.0)	1.94 (0.0)	8	1.89	0	0.0	0	0.0	424	131.5	130.0	136.5	129.5
2026-03-05	6.04 (+0.22)	0.49 (0.0)	1.94 (0.0)	88	21.62	0	0.0	0	0.0	407	129.5	132.5	133.0	128.0
2026-03-04	5.82 (-0.27)	0.49 (0.0)	1.94 (-0.01)	-116	20.21	0	0.0	-2	0.35	574	127.5	135.0	135.5	127.5
2026-03-03	6.09 (-0.23)	0.49 (-0.05)	1.95 (0.0)	-93	14.16	-20	3.04	1	0.15	657	136.5	142.0	146.0	136.5
2026-03-02	6.32 (+0.33)	0.54 (0.0)	1.95 (0.0)	131	30.39	0	0.0	0	0.0	431	137.5	137.5	139.5	133.5
2026-02-26	5.99 (+0.15)	0.54 (0.0)	1.95 (+0.02)	18	4.19	0	0.0	5	1.16	430	141.0	144.5	144.5	139.0
2026-02-25	5.84 (0.0)	0.54 (0.0)	1.93 (0.0)	-33	7.24	0	0.0	3	0.66	456	142.0	140.5	144.0	139.0
2026-02-24	5.84 (+0.03)	0.54 (0.0)	1.93 (0.0)	13	5.94	0	0.0	0	0.0	219	139.0	137.5	141.0	137.5
2026-02-23	5.81 (+0.23)	0.54 (0.0)	1.93 (+0.01)	88	22.74	0	0.0	1	0.26	387	137.5	137.5	139.5	134.0
2026-02-11	5.58 (+0.01)	0.54 (0.0)	1.92 (-0.03)	5	2.15	0	0.0	-7	3.0	233	136.5	139.5	139.5	136.5
2026-02-10	5.57 (+0.08)	0.54 (0.0)	1.95 (0.0)	29	12.39	0	0.0	-1	0.43	234	139.5	138.0	142.0	137.5
2026-02-09	5.49 (+0.17)	0.54 (0.0)	1.95 (+0.02)	60	17.44	0	0.0	6	1.74	344	137.0	139.0	139.5	136.5
2026-02-06	5.32 (-0.44)	0.54 (0.0)	1.93 (-0.01)	-182	37.45	0	0.0	-2	0.41	486	134.0	140.5	140.5	133.0
2026-02-05	5.76 (+0.11)	0.54 (0.0)	1.94 (+0.03)	29	5.21	0	0.0	9	1.62	557	141.5	137.5	143.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.65 (+0.1)	0.54 (0.0)	1.91 (0.0)	23	11.44	0	0.0	1	0.5	201	139.0	137.0	139.0	136.0
2026-02-03	5.55 (+0.03)	0.54 (0.0)	1.91 (0.0)	2	0.35	0	0.0	-1	0.17	572	139.0	138.5	139.0	133.0
2026-02-02	5.52 (-0.01)	0.54 (0.0)	1.91 (-0.02)	-4	0.46	0	0.0	-8	0.92	869	136.5	139.0	139.5	134.0
2026-01-30	5.53 (-0.27)	0.54 (0.0)	1.93 (-0.04)	-154	18.51	0	0.0	-15	1.8	832	142.0	151.5	151.5	141.0
2026-01-29	5.8 (-0.03)	0.54 (0.0)	1.97 (-0.01)	-46	4.74	0	0.0	-3	0.31	971	150.5	156.0	158.0	150.5
2026-01-28	5.83 (-1.11)	0.54 (0.0)	1.98 (-0.02)	-506	18.72	0	0.0	-7	0.26	2703	155.5	163.5	163.5	154.5
2026-01-27	6.94 (+0.77)	0.54 (0.0)	2.0 (+0.04)	303	20.01	0	0.0	13	0.86	1514	160.0	154.0	160.0	154.0
2026-01-26	6.17 (+0.12)	0.54 (0.0)	1.96 (+0.06)	45	10.59	0	0.0	26	6.12	425	145.5	146.0	148.0	144.0
2026-01-23	6.05 (+0.26)	0.54 (0.0)	1.9 (+0.02)	89	11.66	0	0.0	7	0.92	763	143.5	141.5	149.0	141.5
2026-01-22	5.79 (+0.04)	0.54 (0.0)	1.88 (0.0)	-5	1.89	0	0.0	-1	0.38	265	139.5	143.0	143.0	139.0
2026-01-21	5.75 (-0.1)	0.54 (-0.01)	1.88 (0.0)	-89	27.9	0	0.0	2	0.63	319	139.0	142.0	142.5	139.0
2026-01-20	5.85 (+0.01)	0.55 (0.0)	1.88 (0.0)	0	0.0	0	0.0	1	0.57	175	142.5	143.5	145.5	142.5
2026-01-19	5.84 (+0.54)	0.55 (0.0)	1.88 (+0.01)	213	52.99	0	0.0	1	0.25	402	144.0	139.5	145.0	139.5
2026-01-16	5.3 (-0.24)	0.55 (0.0)	1.87 (-0.01)	-141	30.45	0	0.0	-1	0.22	463	139.5	143.0	144.5	139.5
2026-01-15	5.54 (-0.11)	0.55 (0.0)	1.88 (0.0)	-51	20.65	0	0.0	-2	0.81	247	141.5	142.0	144.0	141.0
2026-01-14	5.65 (+0.33)	0.55 (0.0)	1.88 (+0.01)	83	20.19	0	0.0	4	0.97	411	144.5	141.0	148.0	141.0
2026-01-13	5.32 (+0.06)	0.55 (0.0)	1.87 (0.0)	0	0.0	0	0.0	0	0.0	327	140.0	142.5	145.0	139.5
2026-01-12	5.26 (+0.18)	0.55 (0.0)	1.87 (0.0)	68	32.23	0	0.0	2	0.95	211	143.0	140.5	145.0	140.5
2026-01-09	5.08 (-0.02)	0.55 (0.0)	1.87 (0.0)	-50	19.31	0	0.0	-2	0.77	259	140.0	141.0	142.5	137.5
2026-01-08	5.1 (-0.16)	0.55 (-0.01)	1.87 (-0.02)	-99	23.68	-5	1.2	-9	2.15	418	141.0	144.5	148.5	141.0
2026-01-07	5.26 (+0.08)	0.56 (0.0)	1.89 (+0.01)	22	6.18	0	0.0	5	1.4	356	145.0	142.0	147.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.18 (+0.13)	0.56 (0.0)	1.88 (+0.01)	38	14.67	0	0.0	3	1.16	259	142.0	138.0	144.0	138.0
2026-01-05	5.05 (-0.16)	0.56 (0.0)	1.87 (-0.02)	-102	18.89	0	0.0	-7	1.3	540	139.0	143.5	144.5	138.0
2026-01-02	5.21 (-0.03)	0.56 (0.0)	1.89 (-0.02)	-35	12.82	0	0.0	-8	2.93	273	143.0	144.5	147.5	142.5
2025-12-31	5.24 (+0.09)	0.56 (0.0)	1.91 (+0.01)	23	8.36	0	0.0	2	0.73	275	144.5	142.5	145.5	141.0
2025-12-30	5.15 (+0.09)	0.56 (0.0)	1.9 (-0.01)	10	4.29	0	0.0	-3	1.29	233	143.5	145.5	145.5	142.0
2025-12-29	5.06 (+0.07)	0.56 (0.0)	1.91 (-0.02)	16	7.77	0	0.0	-7	3.4	206	145.5	147.0	147.0	145.0
2025-12-26	4.99 (+0.09)	0.56 (0.0)	1.93 (+0.01)	16	6.93	0	0.0	4	1.73	231	147.5	146.0	150.5	145.5
2025-12-24	4.9 (-0.07)	0.56 (0.0)	1.92 (0.0)	-42	21.54	0	0.0	-1	0.51	195	145.5	150.0	150.0	145.0
2025-12-23	4.97 (-0.2)	0.56 (0.0)	1.92 (0.0)	-98	46.23	0	0.0	-1	0.47	212	148.0	153.0	153.0	148.0
2025-12-22	5.17 (+0.17)	0.56 (0.0)	1.92 (0.0)	66	34.38	0	0.0	2	1.04	192	151.0	146.5	151.0	146.5
2025-12-19	5.0 (+0.06)	0.56 (0.0)	1.92 (0.0)	13	9.92	0	0.0	0	0.0	131	146.0	146.5	148.5	146.0
2025-12-18	4.94 (+0.07)	0.56 (0.0)	1.92 (0.0)	6	2.2	0	0.0	-2	0.73	273	146.0	147.0	148.0	144.5
2025-12-17	4.87 (+0.06)	0.56 (0.0)	1.92 (0.0)	19	12.5	0	0.0	0	0.0	152	149.0	150.5	152.5	149.0
2025-12-16	4.81 (+0.02)	0.56 (0.0)	1.92 (-0.01)	-45	11.63	0	0.0	-5	1.29	387	150.0	152.0	156.0	148.0
2025-12-15	4.79 (+0.11)	0.56 (0.0)	1.93 (-0.01)	41	21.58	0	0.0	-3	1.58	190	152.0	150.5	152.5	150.5
2025-12-12	4.68 (-0.18)	0.56 (0.0)	1.94 (-0.02)	-102	19.88	0	0.0	-5	0.97	513	154.0	159.0	159.0	152.5
2025-12-11	4.86 (+0.43)	0.56 (0.0)	1.96 (+0.03)	153	16.58	0	0.0	9	0.98	923	158.0	158.0	162.0	157.5
2025-12-10	4.43 (0.0)	0.56 (+0.11)	1.93 (0.0)	-24	6.11	43	10.94	-1	0.25	393	156.0	157.0	158.0	153.5
2025-12-09	4.43 (-1.1)	0.45 (+0.11)	1.93 (-0.01)	-562	38.1	45	3.05	-5	0.34	1475	156.0	161.0	164.0	153.0
2025-12-08	5.53 (+0.08)	0.34 (+0.12)	1.94 (-0.01)	-19	3.53	44	8.18	0	0.0	538	154.0	150.0	156.5	150.0
2025-12-05	5.45 (-0.12)	0.22 (+0.11)	1.95 (0.0)	-63	29.44	45	21.03	0	0.0	214	149.5	152.0	152.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.57 (+0.05)	0.11 (+0.11)	1.95 (+0.01)	8	4.1	44	22.56	0	0.0	195	152.0	149.5	152.0	149.0
2025-12-03	5.52 (+0.01)	0.0 (0.0)	1.94 (-0.01)	3	1.97	0	0.0	-2	1.32	152	149.5	149.0	151.0	148.0
2025-12-02	5.51 (+0.02)	0.0 (0.0)	1.95 (0.0)	-30	9.17	0	0.0	-2	0.61	327	149.0	149.5	155.0	149.0
2025-12-01	5.49 (+0.05)	0.0 (0.0)	1.95 (-0.01)	17	14.29	0	0.0	0	0.0	119	149.0	149.0	149.0	147.0
2025-11-28	5.44 (+0.18)	0.0 (0.0)	1.96 (+0.01)	44	12.79	0	0.0	3	0.87	344	149.5	149.0	151.0	147.5
2025-11-27	5.26 (-0.03)	0.0 (0.0)	1.95 (0.0)	-17	6.16	0	0.0	-1	0.36	276	146.5	148.5	150.5	145.5
2025-11-26	5.29 (-0.02)	0.0 (0.0)	1.95 (+0.02)	-8	4.02	0	0.0	7	3.52	199	147.0	144.5	148.0	144.5
2025-11-25	5.31 (0.0)	0.0 (0.0)	1.93 (0.0)	-2	1.18	0	0.0	0	0.0	169	143.5	142.5	144.5	142.5
2025-11-24	5.31 (+0.12)	0.0 (0.0)	1.93 (0.0)	48	25.26	0	0.0	-1	0.53	190	141.0	138.0	142.0	138.0
2025-11-21	5.19 (+0.06)	0.0 (0.0)	1.93 (-0.02)	12	2.47	0	0.0	-5	1.03	485	137.0	140.0	141.5	137.0
2025-11-20	5.13 (-0.1)	0.0 (0.0)	1.95 (0.0)	-45	20.18	0	0.0	0	0.0	223	144.0	146.5	148.5	143.5
2025-11-19	5.23 (-0.05)	0.0 (0.0)	1.95 (0.0)	-20	8.13	0	0.0	0	0.0	246	144.0	142.5	145.0	141.5
2025-11-18	5.28 (+0.17)	0.0 (0.0)	1.95 (-0.02)	50	8.46	0	0.0	-8	1.35	591	142.5	148.0	148.5	142.0
2025-11-17	5.11 (-0.06)	0.0 (0.0)	1.97 (-0.04)	-27	10.38	0	0.0	-16	6.15	260	148.5	151.0	152.0	148.0
2025-11-14	5.17 (+0.14)	0.0 (0.0)	2.01 (-0.03)	50	11.39	0	0.0	-11	2.51	439	149.5	147.0	151.0	147.0
2025-11-13	5.03 (+0.04)	0.0 (0.0)	2.04 (-0.03)	5	1.05	0	0.0	-15	3.16	474	151.0	154.0	154.0	150.5
2025-11-12	4.99 (-0.19)	0.0 (0.0)	2.07 (0.0)	-94	16.76	0	0.0	-1	0.18	561	154.0	152.5	155.0	151.0
2025-11-11	5.18 (-0.51)	0.0 (0.0)	2.07 (-0.04)	-239	33.33	0	0.0	-15	2.09	717	153.0	159.0	159.5	153.0
2025-11-10	5.69 (-0.34)	0.0 (0.0)	2.11 (-0.08)	-206	13.8	0	0.0	-31	2.08	1493	159.0	161.0	162.5	152.0
2025-11-07	6.03 (-0.07)	0.0 (0.0)	2.19 (0.0)	-47	8.26	0	0.0	1	0.18	569	166.0	167.5	169.5	164.5
2025-11-06	6.1 (+0.51)	0.0 (0.0)	2.19 (+0.08)	191	15.18	0	0.0	32	2.54	1258	170.0	164.5	173.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.59 (-0.33)	0.0 (0.0)	2.11 (-0.05)	-175	33.78	0	0.0	-21	4.05	518	162.5	162.0	163.0	159.5
2025-11-04	5.92 (-0.17)	0.0 (0.0)	2.16 (-0.03)	-85	22.31	0	0.0	-12	3.15	381	166.0	167.5	168.5	163.0
2025-11-03	6.09 (+0.22)	0.0 (0.0)	2.19 (+0.07)	47	8.74	0	0.0	28	5.2	538	167.0	161.0	167.5	161.0
2025-10-31	5.87 (+0.17)	0.0 (0.0)	2.12 (+0.02)	57	7.1	0	0.0	10	1.25	803	162.0	163.0	166.5	160.0
2025-10-30	5.7 (-0.14)	0.0 (0.0)	2.1 (-0.01)	-57	9.71	0	0.0	-8	1.36	587	162.0	165.5	169.0	161.0
2025-10-29	5.84 (-0.4)	0.0 (0.0)	2.11 (+0.01)	-161	26.74	0	0.0	4	0.66	602	165.5	165.0	169.0	164.0
2025-10-28	6.24 (-0.01)	0.0 (0.0)	2.1 (-0.02)	-25	3.71	0	0.0	-7	1.04	673	163.5	168.0	168.5	163.0
2025-10-27	6.25 (-0.16)	0.0 (0.0)	2.12 (-0.05)	-68	9.14	0	0.0	-20	2.69	744	168.0	172.0	172.5	165.0
2025-10-23	6.41 (+0.23)	0.0 (0.0)	2.17 (-0.03)	-51	4.72	0	0.0	-10	0.93	1081	169.0	171.0	173.5	167.5
2025-10-22	6.18 (-2.07)	0.0 (0.0)	2.2 (-0.03)	-829	35.93	0	0.0	-15	0.65	2307	175.5	186.0	186.0	174.5
2025-10-21	8.25 (+0.4)	0.0 (0.0)	2.23 (+0.04)	152	6.05	0	0.0	17	0.68	2512	187.0	182.5	191.0	182.5
2025-10-20	7.85 (+0.11)	0.0 (0.0)	2.19 (-0.01)	37	3.81	0	0.0	-1	0.1	971	183.0	186.5	186.5	179.5
2025-10-17	7.74 (+0.05)	0.0 (0.0)	2.2 (-0.01)	19	2.52	0	0.0	-5	0.66	755	185.0	183.5	188.0	182.0
2025-10-16	7.69 (+0.11)	0.0 (0.0)	2.21 (0.0)	25	1.16	0	0.0	-3	0.14	2161	185.0	182.5	190.5	180.0
2025-10-15	7.58 (-0.37)	0.0 (0.0)	2.21 (-0.07)	-150	11.6	0	0.0	-26	2.01	1293	185.5	185.0	186.0	178.0
2025-10-14	7.95 (+0.98)	0.0 (0.0)	2.28 (+0.02)	381	12.82	0	0.0	9	0.3	2971	185.0	187.0	192.0	181.5
2025-10-13	6.97 (+0.28)	0.0 (0.0)	2.26 (+0.07)	108	7.27	0	0.0	26	1.75	1485	183.0	172.5	185.5	172.5
2025-10-09	6.69 (+1.74)	0.0 (0.0)	2.19 (-0.02)	689	35.92	0	0.0	-7	0.36	1918	180.5	186.0	187.5	179.5
2025-10-08	4.95 (-0.34)	0.0 (0.0)	2.21 (-0.05)	-146	4.33	0	0.0	-19	0.56	3368	185.0	188.5	189.0	181.5
2025-10-07	5.29 (+1.45)	0.0 (0.0)	2.26 (-0.01)	560	18.67	0	0.0	-6	0.2	2999	184.0	176.5	186.0	175.5
2025-10-03	3.84 (+1.13)	0.0 (0.0)	2.27 (+0.15)	401	12.4	0	0.0	60	1.86	3234	176.5	168.5	181.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.71 (+0.93)	0.0 (0.0)	2.12 (+0.11)	359	24.34	0	0.0	44	2.98	1475	169.0	163.0	172.0	161.0
2025-10-01	1.78 (+0.02)	0.0 (0.0)	2.01 (+0.01)	-17	3.28	0	0.0	3	0.58	518	160.0	158.0	164.5	157.5
2025-09-30	1.76 (+0.21)	0.0 (0.0)	2.0 (0.0)	71	21.71	0	0.0	1	0.31	327	156.5	156.0	159.0	153.5
2025-09-26	1.55 (+0.08)	0.0 (0.0)	2.0 (-0.05)	14	2.11	0	0.0	-18	2.72	662	153.5	161.5	161.5	152.5
2025-09-25	1.47 (0.0)	0.0 (0.0)	2.05 (-0.01)	4	1.1	0	0.0	-8	2.21	362	159.0	160.0	162.0	157.5
2025-09-24	1.47 (+0.15)	0.0 (0.0)	2.06 (-0.04)	58	11.98	0	0.0	-16	3.31	484	161.0	165.5	166.0	160.5
2025-09-23	1.32 (0.0)	0.0 (0.0)	2.1 (+0.03)	-20	3.82	0	0.0	14	2.67	524	165.5	165.0	169.0	164.0
2025-09-22	1.32 (+0.02)	0.0 (0.0)	2.07 (+0.03)	0	0.0	0	0.0	7	3.47	202	165.0	164.5	165.5	163.0
2025-09-19	1.3 (-0.12)	0.0 (0.0)	2.04 (-0.03)	-50	12.38	0	0.0	-7	1.73	404	162.5	165.0	167.0	162.0
2025-09-18	1.42 (0.0)	0.0 (0.0)	2.07 (+0.04)	-17	2.8	0	0.0	14	2.3	608	165.0	161.0	167.0	160.0
2025-09-17	1.42 (-0.12)	0.0 (0.0)	2.03 (0.0)	-51	15.22	0	0.0	0	0.0	335	161.0	159.5	162.5	158.5
2025-09-16	1.54 (-0.04)	0.0 (0.0)	2.03 (+0.01)	-26	6.62	0	0.0	5	1.27	393	160.0	158.0	160.5	156.0
2025-09-15	1.58 (-0.21)	0.0 (0.0)	2.02 (-0.01)	-50	11.99	0	0.0	-2	0.48	417	157.0	159.5	160.5	155.5
2025-09-12	1.79 (-0.12)	0.0 (0.0)	2.03 (-0.01)	-48	8.08	0	0.0	-4	0.67	594	159.0	161.0	162.5	158.0
2025-09-11	1.91 (+0.77)	0.0 (0.0)	2.04 (-0.01)	273	12.07	0	0.0	-6	0.27	2261	159.5	169.0	171.0	158.5
2025-09-10	1.14 (-0.07)	0.0 (0.0)	2.05 (+0.02)	-55	9.37	0	0.0	10	1.7	587	169.0	171.0	172.5	169.0
2025-09-09	1.21 (-0.28)	0.0 (0.0)	2.03 (0.0)	-153	17.89	0	0.0	-2	0.23	855	170.0	174.5	175.5	169.0
2025-09-08	1.49 (-0.17)	0.0 (0.0)	2.03 (0.0)	-119	21.17	0	0.0	-1	0.18	562	172.5	171.5	175.5	171.5
2025-09-05	1.66 (-0.05)	0.0 (0.0)	2.03 (0.0)	-50	8.87	0	0.0	1	0.18	564	171.0	174.5	174.5	171.0
2025-09-04	1.71 (-0.11)	0.0 (0.0)	2.03 (-0.04)	-68	9.43	0	0.0	-12	1.66	721	174.0	173.0	175.0	169.0
2025-09-03	1.82 (-0.47)	0.0 (0.0)	2.07 (+0.03)	-246	23.88	0	0.0	10	0.97	1030	174.0	169.0	175.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.29 (-0.65)	0.0 (0.0)	2.04 (-0.03)	-263	24.37	0	0.0	-12	1.11	1079	168.5	174.5	175.0	167.0
2025-09-01	2.94 (-0.58)	0.0 (0.0)	2.07 (-0.02)	-47	2.12	0	0.0	-7	0.32	2215	171.5	182.0	182.0	168.0
2025-08-29	3.52 (-1.29)	0.0 (0.0)	2.09 (-0.06)	-570	12.54	0	0.0	-24	0.53	4546	180.0	193.0	194.0	178.5
2025-08-28	4.81 (+1.24)	0.0 (-0.02)	2.15 (+0.1)	401	1.92	-9	0.04	36	0.17	20883	188.0	204.0	220.0	183.5
2025-08-27	3.57 (+1.4)	0.02 (-0.06)	2.05 (+0.1)	578	15.11	-21	0.55	43	1.12	3825	200.0	183.0	200.0	182.5
2025-08-26	2.17 (+0.35)	0.08 (0.0)	1.95 (+0.02)	152	21.9	0	0.0	9	1.3	694	182.0	178.5	183.5	174.5
2025-08-25	1.82 (+0.15)	0.08 (0.0)	1.93 (-0.01)	139	32.18	0	0.0	-4	0.93	432	177.0	177.5	180.5	176.0
2025-08-22	1.67 (-0.22)	0.08 (0.0)	1.94 (0.0)	-42	14.43	0	0.0	-1	0.34	291	174.5	177.5	177.5	172.5
2025-08-21	1.89 (+0.22)	0.08 (-0.04)	1.94 (+0.02)	141	27.43	-19	3.7	4	0.78	514	177.5	173.0	178.5	173.0
2025-08-20	1.67 (+0.19)	0.12 (0.0)	1.92 (-0.03)	73	14.81	0	0.0	-11	2.23	493	171.0	174.5	175.5	170.0
2025-08-19	1.48 (+0.55)	0.12 (0.0)	1.95 (+0.01)	216	29.47	0	0.0	1	0.14	733	176.0	174.0	177.5	171.0
2025-08-18	0.93 (-0.2)	0.12 (0.0)	1.94 (-0.01)	-107	12.36	0	0.0	1	0.12	866	174.0	179.0	181.0	174.0
2025-08-15	1.13 (-0.28)	0.12 (0.0)	1.95 (0.0)	-109	5.93	0	0.0	0	0.0	1837	182.0	190.0	190.0	181.0
2025-08-14	1.41 (-0.07)	0.12 (0.0)	1.95 (-0.01)	33	3.99	0	0.0	-5	0.6	828	181.0	181.0	182.5	176.5
2025-08-13	1.48 (+0.06)	0.12 (0.0)	1.96 (+0.02)	41	2.08	0	0.0	8	0.41	1975	180.5	178.0	189.0	177.0
2025-08-12	1.42 (+0.21)	0.12 (0.0)	1.94 (-0.01)	85	5.82	0	0.0	-7	0.48	1461	176.0	178.0	183.0	174.0
2025-08-11	1.21 (-0.01)	0.12 (0.0)	1.95 (+0.04)	-13	0.55	0	0.0	16	0.68	2343	179.0	176.0	183.5	175.0
2025-08-08	1.22 (-0.1)	0.12 (0.0)	1.91 (-0.02)	-93	4.2	2	0.09	-7	0.32	2216	173.5	178.0	181.5	172.0
2025-08-07	1.32 (-0.05)	0.12 (0.0)	1.93 (+0.04)	-40	2.59	0	0.0	16	1.04	1543	169.0	163.0	173.0	162.0
2025-08-06	1.37 (-0.25)	0.12 (0.0)	1.89 (-0.02)	-121	6.65	0	0.0	-7	0.38	1819	162.0	169.5	171.5	162.0
2025-08-05	1.62 (+0.24)	0.12 (0.0)	1.91 (+0.02)	105	6.03	0	0.0	9	0.52	1742	169.0	155.0	169.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.38 (-0.01)	0.12 (0.0)	1.89 (-0.01)	-23	8.39	0	0.0	-1	0.36	274	154.0	156.0	156.5	153.0
2025-08-01	1.39 (-0.02)	0.12 (0.0)	1.9 (+0.01)	-18	4.24	0	0.0	2	0.47	425	157.5	150.0	159.0	148.5
2025-07-31	1.41 (-0.05)	0.12 (0.0)	1.89 (0.0)	-26	6.42	0	0.0	0	0.0	405	154.0	154.0	157.5	152.5
2025-07-30	1.46 (-0.08)	0.12 (0.0)	1.89 (-0.01)	-2	0.45	0	0.0	-6	1.36	441	154.0	157.5	159.0	154.0
2025-07-29	1.54 (-0.11)	0.12 (0.0)	1.9 (0.0)	-61	11.55	0	0.0	-2	0.38	528	156.5	161.0	162.0	156.0
2025-07-28	1.65 (+0.05)	0.12 (0.0)	1.9 (-0.01)	17	1.86	0	0.0	2	0.22	916	159.5	167.5	167.5	158.0
2025-07-25	1.6 (-0.25)	0.12 (0.0)	1.91 (0.0)	-56	13.43	0	0.0	-1	0.24	417	166.0	168.0	169.0	165.5
2025-07-24	1.85 (-0.05)	0.12 (+0.01)	1.91 (0.0)	-40	6.28	5	0.78	1	0.16	637	168.5	168.5	169.5	166.0
2025-07-23	1.9 (-0.08)	0.11 (0.0)	1.91 (0.0)	-58	2.69	0	0.0	-4	0.19	2155	168.5	176.0	176.0	164.0
2025-07-22	1.98 (+0.07)	0.11 (+0.01)	1.91 (-0.12)	-2	0.14	2	0.14	-45	3.09	1454	173.0	189.5	191.0	171.0
2025-07-21	1.91 (-0.08)	0.1 (0.0)	2.03 (-0.01)	-35	2.89	0	0.0	-4	0.33	1212	189.5	177.5	189.5	175.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.12 (+0.99)	0.0 (-0.38)	2.1 (-0.95)	378	8.35	-150	3.31	-378	8.35	4529	148.0	187.0	189.0	147.0
2026-07-09	5.13 (+0.36)	0.38 (+0.05)	3.05 (-0.76)	76	1.59	20	0.42	-302	6.34	4765	185.5	210.0	218.0	185.5
2026-07-03	4.77 (-1.23)	0.33 (+0.33)	3.81 (+0.61)	-684	4.5	130	0.86	246	1.62	15203	208.0	197.0	229.5	191.5
2026-06-26	6.0 (+0.88)	0.0 (0.0)	3.2 (+0.16)	313	4.34	0	0.0	59	0.82	7204	187.0	189.5	200.0	174.5
2026-06-18	5.12 (-0.32)	0.0 (0.0)	3.04 (+0.06)	-217	8.53	0	0.0	22	0.86	2545	184.5	184.0	187.0	177.5
2026-06-12	5.44 (+2.57)	0.0 (0.0)	2.98 (-0.71)	983	14.78	0	0.0	-282	4.24	6653	178.0	183.0	203.5	163.0
2026-06-05	2.87 (+0.01)	0.0 (0.0)	3.69 (-0.31)	-172	2.02	0	0.0	-119	1.4	8529	203.0	212.0	229.5	191.0
2026-05-29	2.86 (-1.26)	0.0 (-0.1)	4.0 (-0.4)	-587	5.11	-39	0.34	-154	1.34	11487	212.0	229.0	249.0	206.0
2026-05-22	4.12 (+0.12)	0.1 (-0.39)	4.4 (+0.21)	45	1.18	-157	4.11	77	2.02	3816	227.0	205.0	227.0	190.0
2026-05-15	4.0 (-1.65)	0.49 (-0.01)	4.19 (-0.38)	-653	6.02	0	0.0	-146	1.35	10850	208.0	221.5	240.0	193.5
2026-05-08	5.65 (+3.44)	0.5 (+0.01)	4.57 (+1.63)	1233	6.74	0	0.0	641	3.5	18306	219.0	156.0	224.0	155.0
2026-04-30	2.21 (-5.23)	0.49 (0.0)	2.94 (+0.04)	-240	4.09	0	0.0	17	0.29	5872	153.0	166.5	169.5	151.0
2026-04-24	7.44 (+0.81)	0.49 (0.0)	2.9 (+0.83)	87	0.52	0	0.0	329	1.95	16869	164.5	141.5	178.0	140.0
2026-04-17	6.63 (-0.63)	0.49 (0.0)	2.07 (+0.19)	-367	9.4	0	0.0	78	2.0	3906	141.0	121.0	143.5	121.0
2026-04-10	7.26 (+0.35)	0.49 (0.0)	1.88 (0.0)	130	14.99	0	0.0	1	0.12	867	122.0	119.0	126.0	117.5
2026-04-02	6.91 (+0.2)	0.49 (0.0)	1.88 (-0.02)	39	4.11	0	0.0	-11	1.16	948	117.5	119.5	120.5	113.0
2026-03-27	6.71 (+0.21)	0.49 (0.0)	1.9 (-0.04)	39	2.86	0	0.0	-15	1.1	1364	123.5	124.0	128.5	119.0
2026-03-20	6.5 (+0.09)	0.49 (0.0)	1.94 (0.0)	28	2.09	0	0.0	-4	0.3	1342	127.0	128.0	131.5	124.5
2026-03-13	6.41 (+0.35)	0.49 (0.0)	1.94 (0.0)	120	9.09	0	0.0	2	0.15	1320	127.0	124.0	131.5	119.0
2026-03-06	6.06 (+0.07)	0.49 (-0.05)	1.94 (-0.01)	18	0.72	-20	0.8	-1	0.04	2493	131.5	137.5	146.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.99 (+0.41)	0.54 (0.0)	1.95 (+0.03)	86	5.76	0	0.0	9	0.6	1492	141.0	137.5	144.5	134.0
2026-02-11	5.58 (+0.26)	0.54 (0.0)	1.92 (-0.01)	94	11.59	0	0.0	-2	0.25	811	136.5	139.0	142.0	136.5
2026-02-06	5.32 (-0.21)	0.54 (0.0)	1.93 (0.0)	-132	4.92	0	0.0	-1	0.04	2685	134.0	139.0	143.0	133.0
2026-01-30	5.53 (-0.52)	0.54 (0.0)	1.93 (+0.03)	-358	5.55	0	0.0	14	0.22	6445	142.0	146.0	163.5	141.0
2026-01-23	6.05 (+0.75)	0.54 (-0.01)	1.9 (+0.03)	208	10.81	0	0.0	10	0.52	1924	143.5	139.5	149.0	139.0
2026-01-16	5.3 (+0.22)	0.55 (0.0)	1.87 (0.0)	-41	2.47	0	0.0	3	0.18	1659	139.5	140.5	148.0	139.5
2026-01-09	5.08 (-0.13)	0.55 (-0.01)	1.87 (-0.02)	-191	10.43	-5	0.27	-10	0.55	1832	140.0	143.5	148.5	137.5
2026-01-02	5.21 (+0.22)	0.56 (0.0)	1.89 (-0.04)	14	1.42	0	0.0	-16	1.62	987	143.0	147.0	147.5	141.0
2025-12-26	4.99 (-0.01)	0.56 (0.0)	1.93 (+0.01)	-58	6.99	0	0.0	4	0.48	830	147.5	146.5	153.0	145.0
2025-12-19	5.0 (+0.32)	0.56 (0.0)	1.92 (-0.02)	34	3.0	0	0.0	-10	0.88	1133	146.0	150.5	156.0	144.5
2025-12-12	4.68 (-0.77)	0.56 (+0.34)	1.94 (-0.01)	-554	14.42	132	3.44	-2	0.05	3842	154.0	150.0	164.0	150.0
2025-12-05	5.45 (+0.01)	0.22 (+0.22)	1.95 (-0.01)	-65	6.45	89	8.84	-4	0.4	1007	149.5	149.0	155.0	147.0
2025-11-28	5.44 (+0.25)	0.0 (0.0)	1.96 (+0.03)	65	5.52	0	0.0	8	0.68	1178	149.5	138.0	151.0	138.0
2025-11-21	5.19 (+0.02)	0.0 (0.0)	1.93 (-0.08)	-30	1.66	0	0.0	-29	1.61	1805	137.0	151.0	152.0	137.0
2025-11-14	5.17 (-0.86)	0.0 (0.0)	2.01 (-0.18)	-484	13.14	0	0.0	-73	1.98	3684	149.5	161.0	162.5	147.0
2025-11-07	6.03 (+0.16)	0.0 (0.0)	2.19 (+0.07)	-69	2.11	0	0.0	28	0.86	3264	166.0	161.0	173.0	159.5
2025-10-31	5.87 (-0.54)	0.0 (0.0)	2.12 (-0.05)	-254	7.45	0	0.0	-21	0.62	3409	162.0	172.0	172.5	160.0
2025-10-23	6.41 (-1.33)	0.0 (0.0)	2.17 (-0.03)	-691	10.06	0	0.0	-9	0.13	6871	169.0	186.5	191.0	167.5
2025-10-17	7.74 (+1.05)	0.0 (0.0)	2.2 (+0.01)	383	4.42	0	0.0	1	0.01	8665	185.0	172.5	192.0	172.5
2025-10-09	6.69 (+2.85)	0.0 (0.0)	2.19 (-0.08)	1103	13.31	0	0.0	-32	0.39	8285	180.5	176.5	189.0	175.5
2025-10-03	3.84 (+2.29)	0.0 (0.0)	2.27 (+0.27)	814	14.66	0	0.0	108	1.94	5554	176.5	156.0	181.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.55 (+0.25)	0.0 (0.0)	2.0 (-0.04)	56	2.51	0	0.0	-21	0.94	2234	153.5	164.5	169.0	152.5
2025-09-19	1.3 (-0.49)	0.0 (0.0)	2.04 (+0.01)	-194	8.99	0	0.0	10	0.46	2157	162.5	159.5	167.0	155.5
2025-09-12	1.79 (+0.13)	0.0 (0.0)	2.03 (0.0)	-102	2.1	0	0.0	-3	0.06	4859	159.0	171.5	175.5	158.0
2025-09-05	1.66 (-1.86)	0.0 (0.0)	2.03 (-0.06)	-674	12.02	0	0.0	-20	0.36	5609	171.0	182.0	182.0	167.0
2025-08-29	3.52 (+1.85)	0.0 (-0.08)	2.09 (+0.15)	700	2.3	-30	0.1	60	0.2	30380	180.0	177.5	220.0	174.5
2025-08-22	1.67 (+0.54)	0.08 (-0.04)	1.94 (-0.01)	281	9.7	-19	0.66	-6	0.21	2897	174.5	179.0	181.0	170.0
2025-08-15	1.13 (-0.09)	0.12 (0.0)	1.95 (+0.04)	37	0.44	0	0.0	12	0.14	8444	182.0	176.0	190.0	174.0
2025-08-08	1.22 (-0.17)	0.12 (0.0)	1.91 (+0.01)	-172	2.26	2	0.03	10	0.13	7594	173.5	156.0	181.5	153.0
2025-08-01	1.39 (-0.21)	0.12 (0.0)	1.9 (-0.01)	-90	3.31	0	0.0	-4	0.15	2715	157.5	167.5	167.5	148.5
2025-07-25	1.6 (-0.39)	0.12 (+0.02)	1.91 (-0.13)	-191	3.25	7	0.12	-53	0.9	5875	166.0	177.5	191.0	164.0
2025-07-18	1.99 (-0.01)	0.1 (0.0)	2.04 (-0.01)	0	0.0	0	0.0	-2	0.15	1294	174.0	173.0	176.0	164.0
2025-07-11	2.0 (-0.44)	0.1 (0.0)	2.05 (+0.13)	-215	11.49	0	0.0	51	2.72	1872	172.0	172.5	178.5	168.5
2025-07-04	2.44 (+0.2)	0.1 (+0.1)	1.92 (-0.01)	-248	1.03	40	0.17	-6	0.02	24037	171.5	159.5	187.5	159.5
2025-06-27	2.24 (+0.36)	0.0 (0.0)	1.93 (+0.06)	159	4.19	0	0.0	23	0.61	3793	157.0	139.5	157.0	139.0
2025-06-20	1.88 (-0.5)	0.0 (0.0)	1.87 (-0.01)	-214	8.68	0	0.0	-1	0.04	2466	144.0	148.5	153.5	141.5
2025-06-13	2.38 (-0.46)	0.0 (0.0)	1.88 (+0.02)	-273	3.85	0	0.0	8	0.11	7082	149.0	138.0	160.5	137.0
2025-06-06	2.84 (+0.4)	0.0 (0.0)	1.86 (0.0)	214	16.94	0	0.0	2	0.16	1263	130.0	137.5	137.5	121.5
2025-05-29	2.44 (-0.15)	0.0 (0.0)	1.86 (+0.01)	-69	11.5	0	0.0	-1	0.17	600	136.5	140.0	140.5	133.0
2025-05-23	2.59 (-0.72)	0.0 (0.0)	1.85 (-0.01)	-133	11.24	0	0.0	-2	0.17	1183	140.0	139.0	147.0	133.0
2025-05-16	3.31 (+0.3)	0.0 (0.0)	1.86 (0.0)	178	20.63	0	0.0	1	0.12	863	139.0	138.5	143.5	137.0
2025-05-09	3.01 (-0.25)	0.0 (0.0)	1.86 (-0.01)	-61	6.43	0	0.0	-4	0.42	948	137.5	145.5	146.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.26 (+0.16)	0.0 (0.0)	1.87 (+0.01)	72	5.12	0	0.0	3	0.21	1406	145.0	134.5	145.0	133.0
2025-04-25	3.1 (+0.27)	0.0 (0.0)	1.86 (-0.01)	274	27.26	0	0.0	-3	0.3	1005	132.0	125.0	135.0	117.0
2025-04-18	2.83 (+0.33)	0.0 (0.0)	1.87 (+0.02)	254	13.63	0	0.0	7	0.38	1863	125.5	122.0	131.5	119.0
2025-04-11	2.5 (+1.05)	0.0 (0.0)	1.85 (0.0)	479	22.35	0	0.0	1	0.05	2143	118.5	127.0	127.0	103.0
2025-04-02	1.45 (+0.83)	0.0 (0.0)	1.85 (+0.01)	313	17.92	0	0.0	-1	0.06	1747	141.0	145.0	146.0	133.0
2025-03-28	0.62 (+0.04)	0.0 (0.0)	1.84 (-0.01)	-41	5.24	0	0.0	-5	0.64	783	152.0	159.5	161.0	151.5
2025-03-21	0.58 (+0.02)	0.0 (0.0)	1.85 (-0.02)	-20	1.68	0	0.0	-5	0.42	1194	159.5	160.5	168.0	156.0
2025-03-14	0.56 (-0.64)	0.0 (0.0)	1.87 (-0.05)	-162	8.35	0	0.0	-20	1.03	1941	158.0	179.0	181.0	158.0
2025-03-07	1.2 (-0.26)	0.0 (0.0)	1.92 (+0.02)	57	2.02	0	0.0	6	0.21	2818	178.0	179.5	187.0	171.0
2025-02-27	1.46 (+0.34)	0.0 (0.0)	1.9 (+0.03)	110	6.46	0	0.0	15	0.88	1703	179.0	179.0	182.5	169.0
2025-02-21	1.12 (+0.22)	0.0 (-0.01)	1.87 (+0.01)	78	5.76	-4	0.3	2	0.15	1353	181.0	174.5	181.0	173.0
2025-02-14	0.9 (+0.23)	0.01 (-0.03)	1.86 (-0.02)	105	7.52	-10	0.72	-11	0.79	1396	173.0	173.5	182.0	171.5
2025-02-07	0.67 (-0.04)	0.04 (0.0)	1.88 (+0.02)	8	0.3	0	0.0	11	0.42	2627	179.0	155.0	187.0	153.0
2025-01-22	0.71 (+0.1)	0.04 (0.0)	1.86 (-0.01)	52	13.33	0	0.0	0	0.0	390	158.5	155.5	161.0	154.5
2025-01-17	0.61 (-0.06)	0.04 (0.0)	1.87 (0.0)	2	0.22	0	0.0	-5	0.55	912	154.5	158.5	160.0	152.0
2025-01-10	0.67 (+0.08)	0.04 (0.0)	1.87 (-0.04)	-14	1.07	0	0.0	-12	0.91	1313	161.5	177.0	181.5	160.0
2025-01-03	0.59 (-0.23)	0.04 (0.0)	1.91 (-0.02)	-64	4.18	0	0.0	-9	0.59	1530	174.5	182.0	183.0	173.0
2024-12-27	0.82 (-0.19)	0.04 (0.0)	1.93 (+0.02)	-237	4.93	0	0.0	4	0.08	4811	183.0	196.0	198.5	181.5
2024-12-20	1.01 (-0.5)	0.04 (0.0)	1.91 (+0.06)	-289	3.84	0	0.0	30	0.4	7524	190.0	163.0	190.0	163.0
2024-12-13	1.51 (-0.71)	0.04 (0.0)	1.85 (0.0)	-301	3.72	0	0.0	1	0.01	8087	162.5	161.5	187.0	161.5
2024-12-06	2.22 (-0.15)	0.04 (0.0)	1.85 (0.0)	-30	1.71	0	0.0	0	0.0	1751	162.0	158.0	171.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.37 (+0.4)	0.04 (0.0)	1.85 (0.0)	133	20.31	0	0.0	0	0.0	655	155.0	159.5	159.5	151.0
2024-11-22	1.97 (-0.11)	0.04 (0.0)	1.85 (0.0)	58	6.76	0	0.0	-1	0.12	858	155.5	159.5	161.0	153.5
2024-11-15	2.08 (+0.25)	0.04 (0.0)	1.85 (-0.36)	73	2.78	0	0.0	-140	5.33	2628	159.5	171.0	172.0	151.0
2024-11-08	1.83 (-0.12)	0.04 (0.0)	2.21 (-0.04)	-61	6.57	0	0.0	-18	1.94	929	171.0	175.0	179.0	170.0
2024-11-01	1.95 (+0.01)	0.04 (0.0)	2.25 (-0.02)	6	0.87	0	0.0	-4	0.58	690	174.5	170.5	177.5	168.0
2024-10-25	1.94 (+0.29)	0.04 (0.0)	2.27 (-0.01)	113	10.41	-1	0.09	-3	0.28	1085	170.5	174.0	181.0	169.5
2024-10-18	1.65 (-0.49)	0.04 (0.0)	2.28 (-0.01)	-226	25.42	0	0.0	-5	0.56	889	172.5	180.0	183.5	171.5
2024-10-11	2.14 (+0.1)	0.04 (0.0)	2.29 (-0.01)	-67	7.16	0	0.0	-4	0.43	936	179.5	179.5	182.0	174.0
2024-10-04	2.04 (-0.37)	0.04 (0.0)	2.3 (-0.05)	-152	19.19	0	0.0	-19	2.4	792	177.0	188.5	191.0	177.0
2024-09-27	2.41 (-0.03)	0.04 (0.0)	2.35 (-0.12)	21	0.63	0	0.0	7	0.21	3338	190.5	184.5	198.0	179.0
2024-09-20	2.44 (+0.15)	0.04 (0.0)	2.47 (0.0)	-22	1.36	0	0.0	-2	0.12	1621	184.5	180.0	191.0	177.5
2024-09-13	2.29 (+0.86)	0.04 (0.0)	2.47 (-0.01)	223	10.43	0	0.0	-2	0.09	2138	181.5	175.5	189.0	169.0
2024-09-06	1.43 (-0.19)	0.04 (0.0)	2.48 (-0.09)	-157	5.94	0	0.0	-35	1.32	2642	179.5	203.0	209.5	174.0
2024-08-30	1.62 (+0.14)	0.04 (0.0)	2.57 (+0.01)	70	4.41	0	0.0	2	0.13	1589	199.0	200.0	208.0	197.5
2024-08-23	1.48 (-0.44)	0.04 (0.0)	2.56 (-0.03)	-16	0.79	0	0.0	-10	0.5	2015	198.0	201.0	204.5	192.0
2024-08-16	1.92 (-0.07)	0.04 (0.0)	2.59 (0.0)	99	3.55	0	0.0	1	0.04	2791	199.0	197.0	213.0	196.0
2024-08-09	1.99 (+0.11)	0.04 (+0.01)	2.59 (-0.06)	202	4.93	2	0.05	-24	0.59	4099	196.0	204.5	206.5	175.0
2024-08-02	1.88 (+0.82)	0.03 (0.0)	2.65 (-0.09)	304	10.57	0	0.0	-27	0.94	2876	214.0	228.0	229.5	210.0
2024-07-26	1.06 (+0.19)	0.03 (0.0)	2.74 (-0.11)	42	1.76	1	0.04	-54	2.27	2380	223.0	242.0	243.0	216.0
2024-07-19	0.87 (-1.57)	0.03 (0.0)	2.85 (-0.08)	-608	7.54	0	0.0	-25	0.31	8059	241.0	252.5	266.5	241.0
2024-07-12	2.44 (+0.89)	0.03 (0.0)	2.93 (+0.09)	51	0.79	0	0.0	36	0.56	6470	250.0	246.5	255.5	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.55 (+0.14)	0.03 (0.0)	2.84 (+0.04)	-163	3.45	0	0.0	15	0.32	4725	244.5	246.5	253.5	232.5
2024-06-28	1.41 (+0.23)	0.03 (0.0)	2.8 (+0.05)	118	3.36	2	0.06	18	0.51	3517	250.0	251.5	257.0	236.0
2024-06-21	1.18 (-0.93)	0.03 (+0.01)	2.75 (-0.08)	-310	4.38	4	0.06	-27	0.38	7085	251.5	245.5	267.0	245.5
2024-06-14	2.11 (+0.77)	0.02 (+0.02)	2.83 (+0.02)	383	6.91	6	0.11	0	0.0	5545	247.0	243.0	247.5	225.0
2024-06-07	1.34 (+0.08)	0.0 (0.0)	2.81 (-0.19)	-8	0.1	0	0.0	-65	0.84	7763	252.0	261.0	270.5	241.0
2024-05-31	1.26 (-1.21)	0.0 (0.0)	3.0 (+0.32)	-541	3.62	0	0.0	121	0.81	14960	260.0	222.0	268.5	217.5
2024-05-24	2.47 (+0.46)	0.0 (0.0)	2.68 (-0.06)	148	5.29	0	0.0	-20	0.72	2796	215.0	222.0	223.5	206.5
2024-05-17	2.01 (-0.87)	0.0 (0.0)	2.74 (+0.14)	-230	2.49	0	0.0	52	0.56	9245	222.5	199.0	234.0	196.0
2024-05-10	2.88 (+0.43)	0.0 (0.0)	2.6 (-0.35)	169	2.95	0	0.0	-133	2.32	5738	197.0	240.0	240.0	197.0
2024-05-03	2.45 (-0.61)	0.0 (0.0)	2.95 (0.0)	-226	6.67	0	0.0	2	0.06	3390	237.0	241.0	251.0	233.5
2024-04-26	3.06 (-0.19)	0.0 (0.0)	2.95 (+0.06)	-83	1.96	0	0.0	22	0.52	4239	236.5	236.5	247.0	224.0
2024-04-19	3.25 (+0.49)	0.0 (0.0)	2.89 (-0.03)	130	1.71	0	0.0	-12	0.16	7582	236.5	245.0	257.5	228.0
2024-04-12	2.76 (-0.27)	0.0 (0.0)	2.92 (-0.26)	-96	1.94	0	0.0	-98	1.98	4946	249.5	281.0	282.5	246.0
2024-04-03	3.03 (+0.03)	0.0 (0.0)	3.18 (-0.16)	10	0.27	0	0.0	-62	1.65	3762	281.5	278.0	287.5	270.0
2024-03-29	3.0 (-0.78)	0.0 (0.0)	3.34 (-0.33)	-288	5.52	0	0.0	-119	2.28	5217	277.0	286.0	294.0	266.0
2024-03-22	3.78 (-0.15)	0.0 (0.0)	3.67 (+0.26)	-25	3.38	0	0.0	98	13.26	739	282.0	263.5	298.0	263.5
2024-03-15	3.93 (-0.07)	0.0 (0.0)	3.41 (+0.67)	299	13.32	0	0.0	248	11.05	2245	263.5	293.0	300.0	251.0
2024-03-08	4.0 (-0.93)	0.0 (0.0)	2.74 (-0.46)	-321	1.93	0	0.0	-168	1.01	16633	291.5	412.0	420.0	291.5
2024-03-01	4.93 (-0.22)	0.0 (0.0)	3.2 (-0.13)	-66	4.87	0	0.0	-50	3.69	1356	395.0	348.0	395.0	345.0
2024-02-23	5.15 (+0.59)	0.0 (0.0)	3.33 (+0.41)	249	9.73	0	0.0	152	5.94	2558	341.0	372.5	373.0	325.0
2024-02-16	4.56 (-0.69)	0.0 (0.0)	2.92 (+0.18)	-108	7.77	0	0.0	69	4.96	1390	371.5	350.0	388.0	350.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.25 (+0.35)	0.0 (0.0)	2.74 (+0.23)	204	17.29	0	0.0	83	7.03	1180	374.5	395.0	395.0	372.0
2024-02-02	4.9 (-2.59)	0.0 (0.0)	2.51 (-0.5)	-840	2.51	0	0.0	-185	0.55	33409	406.0	388.0	449.5	380.0
2024-01-26	7.49 (+0.21)	0.0 (0.0)	3.01 (+0.09)	175	5.99	0	0.0	32	1.09	2923	374.5	331.0	374.5	328.0
2024-01-19	7.28 (+0.03)	0.0 (0.0)	2.92 (+0.98)	108	4.18	0	0.0	369	14.27	2585	330.0	325.5	333.0	316.0
2024-01-12	7.25 (+4.14)	0.0 (0.0)	1.94 (-2.26)	1494	2.83	0	0.0	-849	1.61	52832	324.5	278.5	351.0	257.0
2024-01-05	3.11 (-0.02)	0.0 (0.0)	4.2 (-0.16)	-82	7.08	0	0.0	-60	5.18	1158	273.0	270.0	273.0	266.0
2023-12-29	3.13 (-0.12)	0.0 (0.0)	4.36 (+0.48)	-62	5.07	0	0.0	184	15.04	1223	268.0	256.0	270.0	253.0
2023-12-22	3.25 (+0.76)	0.0 (0.0)	3.88 (+0.52)	139	1.66	0	0.0	189	2.25	8394	262.0	267.0	275.0	256.5
2023-12-15	2.49 (-2.29)	0.0 (0.0)	3.36 (-0.56)	-1021	4.51	0	0.0	-205	0.91	22617	271.0	295.0	311.0	267.5
2023-12-08	4.78 (+0.2)	0.0 (0.0)	3.92 (+0.23)	109	4.83	0	0.0	86	3.81	2258	283.0	274.0	285.0	257.0
2023-12-01	4.58 (-0.1)	0.0 (0.0)	3.69 (+1.13)	-18	0.8	0	0.0	423	18.91	2237	271.0	251.0	278.0	251.0
2023-11-24	4.68 (-0.3)	0.0 (0.0)	2.56 (-1.21)	-144	0.41	0	0.0	-453	1.29	35004	259.0	242.5	286.0	240.0
2023-11-17	4.98 (+0.31)	0.0 (0.0)	3.77 (+0.8)	123	3.59	0	0.0	299	8.73	3425	235.0	208.5	235.0	205.0
2023-11-10	4.67 (-0.01)	0.0 (0.0)	2.97 (+1.68)	-98	4.58	0	0.0	630	29.45	2139	204.5	207.0	211.5	204.0
2023-11-03	4.68 (-0.74)	0.0 (-0.8)	1.29 (-0.03)	-221	0.95	-300	1.29	-16	0.07	23331	202.0	215.0	218.0	182.5
2023-10-27	5.42 (+0.69)	0.8 (0.0)	1.32 (-0.38)	336	5.62	0	0.0	-140	2.34	5979	220.0	210.5	222.0	199.5
2023-10-20	4.73 (+1.9)	0.8 (0.0)	1.7 (+0.46)	738	7.89	0	0.0	172	1.84	9358	215.5	217.0	230.0	209.0
2023-10-13	2.83 (-0.71)	0.8 (+0.8)	1.24 (+0.48)	-257	1.09	300	1.27	181	0.77	23620	214.0	188.0	215.5	186.0
2023-10-06	3.54 (+0.61)	0.0 (0.0)	0.76 (+0.41)	2	0.01	0	0.0	152	0.68	22277	199.5	173.0	199.5	171.0
2023-09-28	2.93 (+0.99)	0.0 (0.0)	0.35 (+0.08)	220	3.65	0	0.0	31	0.51	6031	172.5	163.0	172.5	155.0
2023-09-22	1.94 (-0.7)	0.0 (0.0)	0.27 (-0.35)	-321	4.26	0	0.0	-130	1.72	7540	162.5	185.0	185.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.64 (-0.58)	0.0 (0.0)	0.62 (+0.19)	-535	3.04	0	0.0	70	0.4	17611	185.5	178.0	188.0	166.0
2023-09-08	3.22 (-0.03)	0.0 (0.0)	0.43 (+0.16)	-89	1.97	0	0.0	59	1.3	4524	166.0	151.5	166.0	148.0
2023-09-01	3.25 (+0.37)	0.0 (0.0)	0.27 (-0.21)	112	5.23	0	0.0	-78	3.64	2143	151.0	156.0	157.0	147.0
2023-08-25	2.88 (-0.33)	0.0 (0.0)	0.48 (-0.16)	-200	3.18	0	0.0	-61	0.97	6287	155.0	160.0	168.0	152.0
2023-08-18	3.21 (+1.28)	0.0 (0.0)	0.64 (-1.35)	406	6.68	0	0.0	-506	8.33	6076	156.0	156.0	164.5	139.5
2023-08-11	1.93 (-1.04)	0.0 (0.0)	1.99 (-0.03)	-425	7.75	0	0.0	-12	0.22	5481	160.0	161.0	176.0	158.0
2023-08-04	2.97 (-0.45)	0.0 (0.0)	2.02 (-0.23)	-151	4.42	0	0.0	-84	2.46	3420	161.0	181.0	182.0	155.0
2023-07-28	3.42 (-1.04)	0.0 (0.0)	2.25 (+0.62)	-386	7.14	0	0.0	231	4.27	5404	180.0	194.0	194.0	175.5
2023-07-21	4.46 (-0.69)	0.0 (0.0)	1.63 (-0.13)	-265	2.57	0	0.0	-47	0.46	10299	190.5	191.0	201.5	176.5
2023-07-14	5.15 (+1.26)	0.0 (0.0)	1.76 (-0.01)	470	4.85	0	0.0	-7	0.07	9683	189.5	186.5	192.0	173.0
2023-07-07	3.89 (+1.13)	0.0 (0.0)	1.77 (-0.3)	420	2.54	0	0.0	-112	0.68	16513	195.5	196.0	224.5	185.0
2023-06-30	2.76 (+0.41)	0.0 (0.0)	2.07 (-0.03)	118	2.61	0	0.0	-11	0.24	4517	189.0	190.0	191.0	170.5
2023-06-21	2.35 (+0.15)	0.0 (0.0)	2.1 (-0.1)	30	1.6	0	0.0	-37	1.98	1871	191.5	190.5	197.5	187.5
2023-06-16	2.2 (-1.04)	0.0 (0.0)	2.2 (-0.24)	-405	5.41	0	0.0	-91	1.22	7485	191.0	198.0	221.0	191.0
2023-06-09	3.24 (-0.38)	0.0 (0.0)	2.44 (+0.34)	-138	12.33	0	0.0	129	11.53	1119	197.0	191.5	199.0	187.0
2023-06-02	3.62 (+1.4)	0.0 (0.0)	2.1 (+0.02)	486	6.06	0	0.0	7	0.09	8021	189.0	195.0	203.5	186.0
2023-05-26	2.22 (-0.51)	0.0 (0.0)	2.08 (-0.5)	-152	0.98	0	0.0	-186	1.2	15515	191.5	206.5	213.5	188.5
2023-05-19	2.73 (-0.13)	0.0 (0.0)	2.58 (-0.03)	-42	3.05	0	0.0	-11	0.8	1375	195.0	178.0	196.5	171.0
2023-05-12	2.86 (+0.11)	0.0 (0.0)	2.61 (+0.46)	57	7.15	0	0.0	172	21.58	797	179.5	181.0	181.0	170.5
2023-05-05	2.75 (+0.84)	0.0 (0.0)	2.15 (+0.32)	84	1.33	0	0.0	118	1.86	6330	179.0	195.5	198.0	177.0
2023-04-28	1.91 (-1.61)	0.0 (0.0)	1.83 (-0.43)	-617	2.78	0	0.0	-160	0.72	22169	191.5	163.0	199.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.52 (+0.06)	0.0 (0.0)	2.26 (+0.18)	23	1.47	0	0.0	70	4.48	1564	167.5	174.0	183.0	165.0
2023-04-14	3.46 (+1.08)	0.0 (0.0)	2.08 (+0.25)	398	4.79	0	0.0	94	1.13	8309	174.5	196.0	201.5	167.0
2023-04-07	2.38 (-0.99)	0.0 (0.0)	1.83 (-0.22)	-370	5.57	0	0.0	-84	1.26	6641	198.0	217.0	221.5	197.0
2023-03-31	3.37 (-0.46)	0.0 (0.0)	2.05 (+0.67)	-173	1.68	0	0.0	250	2.43	10305	215.0	223.0	227.0	188.0
2023-03-24	3.83 (-0.01)	0.0 (0.0)	1.38 (+0.94)	-2	0.06	0	0.0	354	10.73	3298	223.0	204.0	227.5	198.0
2023-03-17	3.84 (-1.05)	0.0 (0.0)	0.44 (-0.07)	-461	1.85	0	0.0	-28	0.11	24960	205.0	219.0	235.0	186.0
2023-03-10	4.89 (+1.55)	0.0 (0.0)	0.51 (+0.02)	575	1.47	0	0.0	6	0.02	39246	222.5	186.0	228.0	186.0
2023-03-03	3.34 (-0.98)	0.0 (0.0)	0.49 (-0.1)	-366	1.86	0	0.0	-36	0.18	19663	181.5	170.0	196.0	162.0
2023-02-24	4.32 (-0.44)	0.0 (0.0)	0.59 (-0.14)	-164	1.6	0	0.0	-51	0.5	10276	169.0	165.0	188.0	165.0
2023-02-17	4.76 (-0.65)	0.0 (0.0)	0.73 (-0.19)	-134	1.19	0	0.0	-69	0.61	11229	158.5	125.0	159.5	125.0
2023-02-10	5.41 (+2.06)	0.0 (0.0)	0.92 (+0.79)	697	1.65	0	0.0	294	0.69	42315	124.5	93.9	130.5	93.1
2023-02-03	3.35 (-0.78)	0.0 (0.0)	0.13 (-0.12)	-362	3.67	0	0.0	-46	0.47	9871	94.1	88.0	99.0	82.3
2023-01-17	4.13 (-0.29)	0.0 (0.0)	0.25 (0.0)	-124	9.34	0	0.0	1	0.08	1327	85.5	80.3	86.0	79.4
2023-01-13	4.42 (-0.14)	0.0 (0.0)	0.25 (+0.15)	-64	1.0	0	0.0	56	0.87	6401	80.6	88.7	94.4	80.6
2023-01-06	4.56 (+0.69)	0.0 (0.0)	0.1 (+0.05)	256	9.6	0	0.0	20	0.75	2668	86.6	87.6	91.3	85.6
2022-12-30	3.87 (+0.72)	0.0 (0.0)	0.05 (+0.05)	269	3.57	0	0.0	12	0.16	7528	90.5	103.5	106.0	83.8
2022-12-23	3.15 ()	0.0 ()	0.0 ()	367	3.27	0	0.0	-1	0.01	11225	103.0	100.0	115.0	91.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.12 (+0.6)	0.0 (-0.13)	2.1 (-1.85)	59	0.36	-52	0.32	-731	4.48	16324	148.0	216.0	229.5	147.0
2026-06-30	5.52 (+2.66)	0.13 (+0.13)	3.95 (-0.05)	618	1.87	52	0.16	-23	0.07	33104	214.5	212.0	229.5	163.0
2026-05-29	2.86 (+0.65)	0.0 (-0.49)	4.0 (+1.06)	38	0.09	-196	0.44	418	0.94	44459	212.0	156.0	249.0	155.0
2026-04-30	2.21 (-4.56)	0.49 (0.0)	2.94 (+1.06)	-336	1.21	0	0.0	425	1.53	27823	153.0	118.0	178.0	116.5
2026-03-31	6.77 (+0.78)	0.49 (-0.05)	1.88 (-0.07)	190	2.65	-20	0.28	-29	0.41	7158	114.0	137.5	146.0	113.0
2026-02-26	5.99 (+0.46)	0.54 (0.0)	1.95 (+0.02)	48	0.96	0	0.0	6	0.12	4988	141.0	139.0	144.5	133.0
2026-01-30	5.53 (+0.29)	0.54 (-0.02)	1.93 (+0.02)	-417	3.44	-5	0.04	9	0.07	12133	142.0	144.5	163.5	137.5
2025-12-31	5.24 (-0.2)	0.56 (+0.56)	1.91 (-0.05)	-594	7.89	221	2.94	-20	0.27	7526	144.5	149.0	164.0	141.0
2025-11-28	5.44 (-0.43)	0.0 (0.0)	1.96 (-0.16)	-518	5.22	0	0.0	-66	0.66	9931	149.5	161.0	173.0	137.0
2025-10-31	5.87 (+4.11)	0.0 (0.0)	2.12 (+0.12)	1284	3.96	0	0.0	46	0.14	32457	162.0	158.0	192.0	157.5
2025-09-30	1.76 (-1.76)	0.0 (0.0)	2.0 (-0.09)	-843	5.55	0	0.0	-33	0.22	15186	156.5	182.0	182.0	152.5
2025-08-29	3.52 (+2.11)	0.0 (-0.12)	2.09 (+0.2)	828	1.66	-47	0.09	78	0.16	49740	180.0	150.0	220.0	148.5
2025-07-31	1.41 (-0.15)	0.12 (+0.12)	1.89 (-0.08)	-377	1.36	47	0.17	-31	0.11	27703	154.0	163.0	191.0	152.5
2025-06-30	1.56 (-0.88)	0.0 (0.0)	1.97 (+0.11)	-463	2.08	0	0.0	47	0.21	22269	165.5	137.5	169.5	121.5
2025-05-29	2.44 (-0.71)	0.0 (0.0)	1.86 (-0.01)	-53	1.36	0	0.0	-5	0.13	3909	136.5	142.0	147.0	131.5
2025-04-30	3.15 (+2.63)	0.0 (0.0)	1.87 (+0.05)	1421	19.76	0	0.0	7	0.1	7193	141.0	137.0	144.0	103.0
2025-03-31	0.52 (-0.94)	0.0 (0.0)	1.82 (-0.08)	-227	3.07	0	0.0	-25	0.34	7392	137.0	179.5	187.0	137.0
2025-02-27	1.46 (+0.75)	0.0 (-0.04)	1.9 (+0.04)	301	4.25	-14	0.2	17	0.24	7079	179.0	155.0	187.0	153.0
2025-01-22	0.71 (-0.25)	0.04 (0.0)	1.86 (-0.05)	-74	2.31	0	0.0	-19	0.59	3210	158.5	182.0	182.0	152.0
2024-12-31	0.96 (-1.41)	0.04 (0.0)	1.91 (+0.06)	-807	3.49	0	0.0	28	0.12	23111	182.0	158.0	198.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.37 (+0.48)	0.04 (0.0)	1.85 (-0.41)	236	4.5	0	0.0	-162	3.09	5243	155.0	168.0	179.0	151.0
2024-10-30	1.89 (-0.33)	0.04 (0.0)	2.26 (-0.08)	-290	7.41	-1	0.03	-25	0.64	3912	171.5	187.0	187.0	169.0
2024-09-30	2.22 (+0.6)	0.04 (0.0)	2.34 (-0.23)	-4	0.04	0	0.0	-39	0.39	10050	185.0	203.0	209.5	169.0
2024-08-30	1.62 (+0.29)	0.04 (+0.01)	2.57 (-0.14)	549	4.82	2	0.02	-53	0.47	11394	199.0	224.0	225.0	175.0
2024-07-31	1.33 (-0.08)	0.03 (0.0)	2.71 (-0.09)	-568	2.41	1	0.0	-33	0.14	23613	217.5	246.5	266.5	210.0
2024-06-28	1.41 (+0.15)	0.03 (+0.03)	2.8 (-0.2)	183	0.77	12	0.05	-74	0.31	23913	250.0	261.0	270.5	225.0
2024-05-31	1.26 (-1.63)	0.0 (0.0)	3.0 (+0.01)	-599	1.72	0	0.0	6	0.02	34783	260.0	237.5	268.5	196.0
2024-04-30	2.89 (-0.11)	0.0 (0.0)	2.99 (-0.35)	-120	0.55	0	0.0	-134	0.61	21878	237.0	278.0	287.5	224.0
2024-03-29	3.0 (-2.11)	0.0 (0.0)	3.34 (+0.13)	-403	1.59	0	0.0	53	0.21	25415	277.0	375.0	420.0	251.0
2024-02-29	5.11 (-0.62)	0.0 (0.0)	3.21 (+0.59)	128	0.66	0	0.0	222	1.15	19327	371.0	417.5	449.5	325.0
2024-01-31	5.73 (+2.6)	0.0 (0.0)	2.62 (-1.74)	1074	1.35	0	0.0	-655	0.82	79486	415.0	270.0	437.5	257.0
2023-12-29	3.13 (-1.43)	0.0 (0.0)	4.36 (+0.95)	-827	2.36	0	0.0	359	1.03	34975	268.0	271.0	311.0	253.0
2023-11-30	4.56 (+0.72)	0.0 (-0.8)	3.41 (+2.29)	144	0.25	-300	0.52	857	1.49	57444	271.0	190.0	286.0	182.5
2023-10-31	3.84 (+0.91)	0.8 (+0.8)	1.12 (+0.77)	309	0.44	300	0.43	286	0.41	69451	190.5	173.0	230.0	171.0
2023-09-28	2.93 (-0.35)	0.0 (0.0)	0.35 (+0.08)	-742	2.06	0	0.0	30	0.08	35998	172.5	154.0	188.0	148.0
2023-08-31	3.28 (+0.1)	0.0 (0.0)	0.27 (-1.93)	-162	0.73	0	0.0	-724	3.26	22189	154.0	174.5	176.5	139.5
2023-07-31	3.18 (+0.42)	0.0 (0.0)	2.2 (+0.13)	160	0.37	0	0.0	48	0.11	42829	174.5	196.0	224.5	173.0
2023-06-30	2.76 (-0.98)	0.0 (0.0)	2.07 (+0.3)	-442	2.81	0	0.0	114	0.72	15732	189.0	187.5	221.0	170.5
2023-05-31	3.74 (+1.83)	0.0 (0.0)	1.77 (-0.06)	480	1.53	0	0.0	-24	0.08	31301	195.5	195.5	213.5	170.5
2023-04-28	1.91 (-1.46)	0.0 (0.0)	1.83 (-0.22)	-566	1.46	0	0.0	-80	0.21	38685	191.5	217.0	221.5	160.0
2023-03-31	3.37 (-0.95)	0.0 (0.0)	2.05 (+1.46)	-427	0.44	0	0.0	546	0.56	97474	215.0	170.0	235.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.32 (+0.4)	0.0 (0.0)	0.59 (+0.53)	114	0.16	0	0.0	201	0.28	72270	169.0	84.0	188.0	82.3
2023-01-31	3.92 (+0.05)	0.0 (0.0)	0.06 (+0.01)	-9	0.08	0	0.0	4	0.03	11821	83.5	87.6	94.4	79.4
2022-12-30	3.87 ()	0.0 ()	0.05 ()	636	3.39	0	0.0	11	0.06	18754	90.5	100.0	115.0	83.8