股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.49 (-0.2)0.0 (0.0)3.49 (-0.1)-76-3.3600.0-39-1.722264270.5288.0288.0266.0
2024-03-273.69 (-0.07)0.0 (0.0)3.59 (-0.02)-27-18.4900.0-7-4.79146291.0282.0291.0282.0
2024-03-263.76 (-0.02)0.0 (0.0)3.61 (-0.03)-6-4.5500.0-11-8.33132282.0289.0289.0276.0
2024-03-253.78 (0.0)0.0 (0.0)3.64 (-0.03)-1-1.3700.0-9-12.3373286.5286.0289.5284.0
2024-03-223.78 (-0.02)0.0 (0.0)3.67 (+0.01)-6-5.7100.043.81105282.0286.5286.5279.0
2024-03-213.8 (-0.02)0.0 (0.0)3.66 (+0.02)-5-4.9500.043.96101287.0298.0298.0287.0
2024-03-203.82 (-0.1)0.0 (0.0)3.64 (+0.18)-14-9.7900.06948.25143290.0286.5294.0281.5
2024-03-193.92 (-0.02)0.0 (0.0)3.46 (+0.04)-4-2.3500.0158.82170278.5294.0294.0277.0
2024-03-183.94 (+0.01)0.0 (0.0)3.42 (+0.01)41.8500.062.78216289.0263.5289.0263.5
2024-03-153.93 (-0.33)0.0 (0.0)3.41 (+0.01)52.4500.031.47204263.5262.0268.0262.0
2024-03-144.26 (+0.24)0.0 (0.0)3.4 (+0.15)11619.2700.0569.3602263.0260.0271.5251.0
2024-03-134.02 (+0.06)0.0 (0.0)3.25 (+0.23)10015.6200.08713.59640270.0300.0300.0270.0
2024-03-123.96 (-0.11)0.0 (0.0)3.02 (+0.07)166.1500.0228.46260300.0295.0300.0295.0
2024-03-114.07 (+0.07)0.0 (0.0)2.95 (+0.21)6211.5700.08014.93536291.5293.0293.0283.5
2024-03-084.0 (+0.88)0.0 (0.0)2.74 (-0.03)38811.9200.0-10-0.313254291.5310.0319.0291.5
2024-03-073.12 (+0.24)0.0 (0.0)2.77 (-0.01)993.2400.0-4-0.133060323.5359.5364.5323.5
2024-03-062.88 (-0.32)0.0 (0.0)2.78 (+0.03)-129-5.5100.0120.512343356.0355.0372.0345.0
2024-03-053.2 (-0.51)0.0 (0.0)2.75 (-0.06)-224-6.4200.0-26-0.743490355.5387.0395.0352.0
2024-03-043.71 (-1.22)0.0 (0.0)2.81 (-0.39)-455-10.1500.0-140-3.124483386.5412.0420.0385.5
2024-03-014.93 (-0.18)0.0 (0.0)3.2 (-0.01)-68-11.7200.0-6-1.03580395.0375.0395.0375.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-295.11 (+0.02)0.0 (0.0)3.21 (-0.03)238.6500.0-12-4.51266371.0354.0371.0351.0
2024-02-275.09 (-0.09)0.0 (0.0)3.24 (-0.04)-19-7.4200.0-15-5.86256351.0357.0360.0348.5
2024-02-265.18 (+0.03)0.0 (0.0)3.28 (-0.05)-2-0.800.0-17-6.77251354.0348.0355.0345.0
2024-02-235.15 (+0.11)0.0 (0.0)3.33 (-0.05)4011.0500.0-21-5.8362341.0343.5346.0332.0
2024-02-225.04 (+0.21)0.0 (0.0)3.38 (+0.13)768.4800.0515.69896336.0344.0344.0325.0
2024-02-214.83 (+0.11)0.0 (0.0)3.25 (+0.08)5512.5600.0317.08438345.0368.0369.5345.0
2024-02-204.72 (-0.02)0.0 (0.0)3.17 (+0.16)82.8800.05820.86278368.0371.0373.0365.0
2024-02-194.74 (+0.18)0.0 (0.0)3.01 (+0.09)7012.0100.0335.66583366.5372.5373.0359.0
2024-02-164.56 (-0.76)0.0 (0.0)2.92 (+0.07)-133-25.2900.0275.13526371.5373.0388.0371.5
2024-02-155.32 (+0.07)0.0 (0.0)2.85 (+0.11)252.8900.0424.86864372.0350.0379.0350.0
2024-02-055.25 (+0.35)0.0 (0.0)2.74 (+0.23)20417.2900.0837.031180374.5395.0395.0372.0
2024-02-024.9 (+0.01)0.0 (0.0)2.51 (-0.02)630.9400.0-7-0.16703406.0413.0442.0406.0
2024-02-014.89 (-0.84)0.0 (0.0)2.53 (-0.09)-282-4.200.0-31-0.466718421.0417.5449.5417.5
2024-01-315.73 (+0.25)0.0 (0.0)2.62 (-0.06)801.6500.0-26-0.544855415.0420.5437.5415.0
2024-01-305.48 (-1.18)0.0 (0.0)2.68 (-0.21)-406-6.0300.0-77-1.146729428.5421.0436.5413.0
2024-01-296.66 (-0.83)0.0 (0.0)2.89 (-0.12)-295-3.5100.0-44-0.528401411.5388.0411.5380.0
2024-01-267.49 (+0.23)0.0 (0.0)3.01 (-0.02)8511.200.0-10-1.32759374.5355.0374.5355.0
2024-01-257.26 (+0.01)0.0 (0.0)3.03 (+0.04)30.3500.0171.99856355.0344.0360.0344.0
2024-01-247.25 (-0.19)0.0 (0.0)2.99 (-0.03)30.8500.0-9-2.54354342.0345.0345.0339.5
2024-01-237.44 (+0.08)0.0 (0.0)3.02 (+0.03)306.0500.081.61496343.0339.0345.0338.0
2024-01-227.36 (+0.08)0.0 (0.0)2.99 (+0.07)5411.8400.0265.7456337.0331.0337.5328.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.28 (+0.1)0.0 (0.0)2.92 (+0.12)389.4100.04611.39404330.0326.0330.0321.0
2024-01-187.18 (+0.01)0.0 (0.0)2.8 (+0.04)41.2500.0134.08319318.0322.0323.0316.0
2024-01-177.17 (+0.1)0.0 (0.0)2.76 (+0.15)529.4700.05810.56549322.0333.0333.0318.0
2024-01-167.07 (+0.03)0.0 (0.0)2.61 (+0.19)40.9300.06915.97432326.0329.5329.5325.0
2024-01-157.04 (-0.21)0.0 (0.0)2.42 (+0.48)101.1400.018320.82879331.0325.5332.0320.0
2024-01-127.25 (+1.53)0.0 (0.0)1.94 (-0.35)5243.7900.0-131-0.9513827324.5330.5351.0322.5
2024-01-115.72 (+2.14)0.0 (0.0)2.29 (+0.1)7966.5800.0360.312091333.0305.0333.0301.0
2024-01-103.58 (+0.4)0.0 (0.0)2.19 (-0.14)1461.4800.0-53-0.549888303.0285.0304.0283.5
2024-01-093.18 (+0.63)0.0 (0.0)2.33 (-1.18)2362.1800.0-445-4.1210801288.0285.0297.0277.0
2024-01-082.55 (-0.56)0.0 (0.0)3.51 (-0.69)-208-3.3400.0-256-4.116223270.5278.5283.0257.0
2024-01-053.11 (0.0)0.0 (0.0)4.2 (-0.19)-44-9.5400.0-70-15.18461273.0269.5273.0269.0
2024-01-043.11 (-0.03)0.0 (0.0)4.39 (-0.03)-22-8.300.0-13-4.91265266.5272.0273.0266.0
2024-01-033.14 (0.0)0.0 (0.0)4.42 (-0.01)20.7400.010.37269271.5267.0273.0267.0
2024-01-023.14 (+0.01)0.0 (0.0)4.43 (+0.07)-18-11.1100.02213.58162267.5270.0270.0267.0
2023-12-293.13 (-0.03)0.0 (0.0)4.36 (-0.02)-30-15.9600.0-6-3.19188268.0270.0270.0265.5
2023-12-283.16 (+0.06)0.0 (0.0)4.38 (+0.21)31.5200.07939.9198267.0263.5267.0260.5
2023-12-273.1 (+0.05)0.0 (0.0)4.17 (+0.14)-4-1.4800.04918.08271261.0266.0266.0258.0
2023-12-263.05 (-0.08)0.0 (0.0)4.03 (+0.05)-6-2.4500.0249.8245263.0253.0263.0253.0
2023-12-253.13 (-0.12)0.0 (0.0)3.98 (+0.1)-25-7.8600.03811.95318254.5256.0261.0254.0
2023-12-223.25 (-0.18)0.0 (0.0)3.88 (+0.76)-193-26.0100.028238.01742262.0265.0266.0260.0
2023-12-213.43 (+0.64)0.0 (0.0)3.12 (-0.14)1989.400.0-54-2.562107268.0264.5275.0264.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.79 (-0.05)0.0 (0.0)3.26 (+0.01)-3-0.1300.060.262352270.0263.0273.0262.5
2023-12-192.84 (+0.2)0.0 (0.0)3.25 (-0.06)884.9900.0-25-1.421764258.5262.0267.5256.5
2023-12-182.64 (+0.15)0.0 (0.0)3.31 (-0.05)493.4300.0-20-1.41427262.0267.0274.5262.0
2023-12-152.49 (-0.24)0.0 (0.0)3.36 (+0.21)-120-6.1800.0794.071941271.0274.0277.0268.0
2023-12-142.73 (+0.07)0.0 (0.0)3.15 (+0.04)00.000.0160.433746276.5288.0290.5267.5
2023-12-132.66 (+0.07)0.0 (0.0)3.11 (-0.01)30.0800.0-4-0.113586284.0284.5296.5281.5
2023-12-122.59 (-0.53)0.0 (0.0)3.12 (-0.46)-222-5.9100.0-170-4.533754280.5291.0294.5280.5
2023-12-113.12 (-1.66)0.0 (0.0)3.58 (-0.34)-682-7.1100.0-126-1.319588288.5295.0311.0285.0
2023-12-084.78 (+0.18)0.0 (0.0)3.92 (-0.05)746.9300.0-21-1.971068283.0279.0285.0275.0
2023-12-074.6 (-0.02)0.0 (0.0)3.97 (+0.18)-6-2.0900.06823.69287270.5269.0272.0267.0
2023-12-064.62 (-0.01)0.0 (0.0)3.79 (+0.03)-4-1.4300.0145.02279270.5266.0272.0266.0
2023-12-054.63 (+0.06)0.0 (0.0)3.76 (+0.1)228.3300.03412.88264261.5262.0262.0257.0
2023-12-044.57 (-0.01)0.0 (0.0)3.66 (-0.03)236.4200.0-9-2.51358264.0274.0274.0264.0
2023-12-014.58 (+0.02)0.0 (0.0)3.69 (+0.28)81.6700.010521.88480271.0271.0278.0270.0
2023-11-304.56 (-0.06)0.0 (0.0)3.41 (+0.08)-8-1.9900.0317.69403271.0264.0274.0262.0
2023-11-294.62 (+0.12)0.0 (0.0)3.33 (+0.03)4916.2300.0113.64302260.0265.0265.0260.0
2023-11-284.5 (-0.1)0.0 (0.0)3.3 (+0.13)-37-7.4400.0479.46497262.0255.0262.0254.5
2023-11-274.6 (-0.08)0.0 (0.0)3.17 (+0.61)-30-5.4200.022941.41553252.0251.0259.0251.0
2023-11-244.68 (+0.26)0.0 (0.0)2.56 (+0.06)1042.600.0220.553997259.0265.0270.5255.5
2023-11-234.42 (+0.53)0.0 (0.0)2.5 (-0.32)1812.3600.0-121-1.587661267.0283.5286.0264.5
2023-11-223.89 (+0.67)0.0 (0.0)2.82 (+0.03)2513.9800.0130.216305281.0255.0281.0251.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.22 (-0.24)0.0 (0.0)2.79 (-0.3)-105-1.300.0-116-1.448076255.5261.0270.0249.0
2023-11-203.46 (-1.52)0.0 (0.0)3.09 (-0.68)-575-6.4200.0-251-2.88962258.5242.5258.5240.0
2023-11-174.98 (+0.11)0.0 (0.0)3.77 (+0.43)492.8900.01639.621695235.0220.0235.0220.0
2023-11-164.87 (0.0)0.0 (0.0)3.34 (+0.04)-2-0.7100.0113.9282218.0217.0218.0215.0
2023-11-154.87 (+0.03)0.0 (0.0)3.3 (+0.01)123.2100.041.07374216.0222.0222.0214.5
2023-11-144.84 (+0.05)0.0 (0.0)3.29 (+0.18)202.6600.0699.19751217.0207.0218.0206.5
2023-11-134.79 (+0.12)0.0 (0.0)3.11 (+0.14)4413.6600.05216.15322205.0208.5209.0205.0
2023-11-104.67 (-0.06)0.0 (0.0)2.97 (+0.21)-24-8.3300.07827.08288204.5208.5210.0204.5
2023-11-094.73 (+0.01)0.0 (0.0)2.76 (+0.25)30.8100.09224.86370208.5210.0210.0206.0
2023-11-084.72 (-0.34)0.0 (0.0)2.51 (+0.36)-24-5.3700.013730.65447208.0209.0211.5207.0
2023-11-075.06 (-0.1)0.0 (0.0)2.15 (+0.29)-14-3.9400.010629.86355205.5204.0209.0204.0
2023-11-065.16 (+0.48)0.0 (0.0)1.86 (+0.57)-39-5.7500.021732.01678208.0207.0208.0204.0
2023-11-034.68 (+0.15)0.0 (0.0)1.29 (+0.1)1031.5500.0360.546636202.0212.5216.0202.0
2023-11-024.53 (+0.99)0.0 (0.0)1.19 (+0.04)3629.3800.0140.363858211.5200.0211.5196.0
2023-11-013.54 (-0.3)0.0 (-0.8)1.15 (+0.03)-176-3.81-300-6.49130.284622192.5190.0197.0182.5
2023-10-313.84 (+0.13)0.8 (0.0)1.12 (-0.06)441.1800.0-25-0.673730190.5212.0213.0190.5
2023-10-303.71 (-1.71)0.8 (0.0)1.18 (-0.14)-554-12.3600.0-54-1.24483211.5215.0218.0200.0
2023-10-275.42 (-0.3)0.8 (0.0)1.32 (-0.07)-109-6.6300.0-24-1.461644220.0209.0222.0207.0
2023-10-265.72 (+0.15)0.8 (0.0)1.39 (-0.02)569.4800.0-8-1.35591206.5203.0213.5203.0
2023-10-255.57 (+0.2)0.8 (0.0)1.41 (+0.01)747.3500.030.31007211.5212.0217.5209.5
2023-10-245.37 (0.0)0.8 (0.0)1.4 (-0.19)756.4900.0-72-6.231156211.5202.5212.5201.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.37 (+0.64)0.8 (0.0)1.59 (-0.11)24015.1900.0-39-2.471580200.5210.5215.0199.5
2023-10-204.73 (+0.2)0.8 (0.0)1.7 (-0.05)14512.4100.0-20-1.711168215.5220.0220.0213.0
2023-10-194.53 (+0.45)0.8 (0.0)1.75 (-0.08)16813.9700.0-28-2.331203223.0217.0224.5217.0
2023-10-184.08 (+0.74)0.8 (0.0)1.83 (+0.16)27514.2900.0593.061925218.0217.0222.5209.0
2023-10-173.34 (+0.52)0.8 (0.0)1.67 (+0.12)1948.8900.0421.922183220.0220.5230.0218.0
2023-10-162.82 (-0.01)0.8 (0.0)1.55 (+0.31)-44-1.5300.01194.132878221.0217.0224.0210.0
2023-10-132.83 (-1.22)0.8 (+0.8)1.24 (+0.15)-448-4.253002.85550.5210542214.0208.0215.5202.0
2023-10-124.05 (+1.08)0.0 (0.0)1.09 (+0.15)4037.0700.0571.05704206.5192.5206.5192.0
2023-10-112.97 (-0.57)0.0 (0.0)0.94 (+0.18)-212-2.8800.0690.947373188.0188.0196.5186.0
2023-10-063.54 (+1.79)0.0 (0.0)0.76 (-0.01)6368.7100.0-7-0.17304199.5185.0199.5181.0
2023-10-051.75 (-0.41)0.0 (0.0)0.77 (+0.02)-216-7.6300.090.322830181.5180.0186.5179.0
2023-10-042.16 (-0.95)0.0 (0.0)0.75 (-0.01)-427-9.9900.0-4-0.094275177.5174.5185.5174.0
2023-10-033.11 (+0.56)0.0 (0.0)0.76 (0.0)1888.5300.0-1-0.052203176.0175.5182.0174.0
2023-10-022.55 (-0.38)0.0 (0.0)0.76 (+0.41)-179-3.1600.01552.745664176.5173.0184.0171.0
2023-09-282.93 (+0.87)0.0 (0.0)0.35 (+0.1)3568.9700.0360.913970172.5159.0172.5159.0
2023-09-272.06 (+0.22)0.0 (0.0)0.25 (0.0)-55-13.7500.0-1-0.25400157.0155.0158.5155.0
2023-09-261.84 (+0.17)0.0 (0.0)0.25 (-0.02)292.5300.0-4-0.351144156.5162.0163.5156.0
2023-09-251.67 (-0.27)0.0 (0.0)0.27 (0.0)-110-21.3200.000.0516162.0163.0165.0160.5
2023-09-221.94 (+0.07)0.0 (0.0)0.27 (-0.03)232.8800.0-11-1.38800162.5158.5163.5158.0
2023-09-211.87 (-0.27)0.0 (0.0)0.3 (-0.07)-123-5.7100.0-29-1.352154162.0168.0169.0156.5
2023-09-202.14 (+0.36)0.0 (0.0)0.37 (-0.01)948.6200.0-4-0.371091170.0170.5177.5169.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.78 (-0.32)0.0 (0.0)0.38 (-0.25)-104-5.4200.0-91-4.741918170.0181.5183.0169.5
2023-09-182.1 (-0.54)0.0 (0.0)0.63 (+0.01)-211-13.400.050.321575181.5185.0185.0181.0
2023-09-152.64 (-0.36)0.0 (0.0)0.62 (+0.08)-268-4.5900.0280.485845185.5183.5188.0177.0
2023-09-143.0 (-0.14)0.0 (0.0)0.54 (+0.17)-113-2.7800.0631.554061185.0170.0185.0168.5
2023-09-133.14 (-0.12)0.0 (0.0)0.37 (-0.02)-75-7.7800.0-5-0.52964168.5171.0171.5166.0
2023-09-123.26 (+0.28)0.0 (0.0)0.39 (-0.18)80.5400.0-68-4.631470170.5171.5172.0166.5
2023-09-112.98 (-0.24)0.0 (0.0)0.57 (+0.14)-87-1.6500.0520.995269173.5178.0178.0169.5
2023-09-083.22 (+0.2)0.0 (0.0)0.43 (+0.02)732.400.050.163042166.0155.5166.0155.5
2023-09-073.02 (-0.12)0.0 (0.0)0.41 (-0.01)-69-20.8500.0-1-0.3331151.0152.5155.5150.5
2023-09-063.14 (-0.17)0.0 (0.0)0.42 (0.0)-100-27.9300.000.0358154.5158.0158.5154.0
2023-09-053.31 (-0.04)0.0 (0.0)0.42 (+0.15)-23-4.2300.05710.48544155.5151.5159.5151.0
2023-09-043.35 (+0.1)0.0 (0.0)0.27 (0.0)3012.100.0-2-0.81248152.0151.5152.5148.0
2023-09-013.25 (-0.03)0.0 (0.0)0.27 (0.0)-17-5.8600.000.0290151.0154.0156.0150.5
2023-08-313.28 (+0.02)0.0 (0.0)0.27 (0.0)00.000.000.0302154.0155.0156.5153.5
2023-08-303.26 (+0.25)0.0 (0.0)0.27 (0.0)9220.7700.000.0443156.5153.5157.0153.0
2023-08-293.01 (+0.2)0.0 (0.0)0.27 (0.0)6416.2400.0-1-0.25394151.5149.0152.0147.0
2023-08-282.81 (-0.07)0.0 (0.0)0.27 (-0.21)-27-3.7900.0-77-10.81712149.0156.0156.5148.0
2023-08-252.88 (+0.17)0.0 (0.0)0.48 (-0.01)406.6900.0-5-0.84598155.0156.5158.5154.0
2023-08-242.71 (-0.24)0.0 (0.0)0.49 (-0.05)-92-3.8100.0-19-0.792416160.0163.0168.0157.5
2023-08-232.95 (-0.28)0.0 (0.0)0.54 (-0.1)-119-5.8400.0-37-1.822038161.0155.0162.0152.0
2023-08-223.23 (+0.12)0.0 (0.0)0.64 (0.0)152.6600.000.0563154.0158.0158.5154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.11 (-0.1)0.0 (0.0)0.64 (0.0)-44-6.5700.000.0670154.0160.0161.5152.5
2023-08-183.21 (+0.16)0.0 (0.0)0.64 (+0.04)554.1600.0130.981323156.0157.5164.5154.5
2023-08-173.05 (+0.54)0.0 (0.0)0.6 (-0.09)20114.4800.0-31-2.231388159.0147.5163.0147.5
2023-08-162.51 (+0.08)0.0 (0.0)0.69 (0.0)-16-2.1100.0-1-0.13757149.5144.0151.0140.5
2023-08-152.43 (+0.31)0.0 (0.0)0.69 (0.0)1077.4200.0-1-0.071442145.0146.0148.0139.5
2023-08-142.12 (+0.19)0.0 (0.0)0.69 (-1.3)595.0700.0-486-41.751164144.0156.0156.0144.0
2023-08-111.93 (+0.01)0.0 (0.0)1.99 (-0.03)-2-0.2600.0-9-1.16778160.0166.5168.0159.0
2023-08-101.92 (-0.41)0.0 (0.0)2.02 (-0.02)-161-17.4100.0-7-0.76925165.5169.0170.5164.0
2023-08-092.33 (+0.44)0.0 (0.0)2.04 (+0.02)1608.7500.060.331829171.5162.5176.0162.5
2023-08-081.89 (-0.84)0.0 (0.0)2.02 (+0.01)-333-24.3100.000.01370162.0168.5173.0161.5
2023-08-072.73 (-0.24)0.0 (0.0)2.01 (-0.01)-89-15.400.0-2-0.35578161.5161.0164.0158.0
2023-08-042.97 (-0.32)0.0 (0.0)2.02 (-0.01)-122-24.6500.0-3-0.61495161.0160.0163.5156.0
2023-08-023.29 (+0.34)0.0 (0.0)2.03 (-0.17)1299.3800.0-63-4.581376158.5173.5173.5155.0
2023-08-012.95 (-0.23)0.0 (0.0)2.2 (0.0)-79-12.7800.0-1-0.16618170.5174.5176.5170.0
2023-07-313.18 (-0.24)0.0 (0.0)2.2 (-0.05)-79-8.5100.0-17-1.83928174.5181.0182.0174.0
2023-07-283.42 (+0.03)0.0 (0.0)2.25 (+0.25)110.8600.0927.171283180.0179.0182.5175.5
2023-07-273.39 (-0.22)0.0 (0.0)2.0 (+0.17)-82-9.5800.0647.48856178.0179.5184.0177.5
2023-07-263.61 (-0.1)0.0 (0.0)1.83 (+0.19)-34-2.8400.0756.261198177.5183.5185.0177.0
2023-07-253.71 (-0.03)0.0 (0.0)1.64 (+0.01)-13-1.6300.000.0798182.5186.5189.5182.5
2023-07-243.74 (-0.72)0.0 (0.0)1.63 (0.0)-268-21.1500.000.01267183.0194.0194.0182.0
2023-07-214.46 (+0.56)0.0 (0.0)1.63 (+0.01)20510.4800.030.151957190.5177.0194.0176.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.9 (-1.32)0.0 (0.0)1.62 (-0.04)-495-29.5500.0-12-0.721675181.5190.0191.0180.0
2023-07-195.22 (0.0)0.0 (0.0)1.66 (-0.04)20.0700.0-16-0.582774192.0193.0201.5191.0
2023-07-185.22 (+0.55)0.0 (0.0)1.7 (-0.01)20214.9200.0-5-0.371354189.0194.0194.5187.0
2023-07-174.67 (-0.48)0.0 (0.0)1.71 (-0.05)-179-7.0600.0-17-0.672537190.5191.0197.5187.5
2023-07-145.15 (+0.57)0.0 (0.0)1.76 (+0.04)2158.8200.0150.622439189.5181.5192.0179.0
2023-07-134.58 (+1.23)0.0 (0.0)1.72 (-0.02)45614.6700.0-9-0.293108177.0182.0186.0173.0
2023-07-123.35 (-0.18)0.0 (0.0)1.74 (-0.01)-67-5.1200.0-5-0.381309181.5186.5191.0178.5
2023-07-113.53 (-0.05)0.0 (0.0)1.75 (-0.01)-19-1.7600.0-1-0.091078186.5187.0192.0186.0
2023-07-103.58 (-0.31)0.0 (0.0)1.76 (-0.01)-115-6.5900.0-7-0.41746184.0186.5189.5182.5
2023-07-073.89 (-0.28)0.0 (0.0)1.77 (-0.01)-102-6.4200.0-2-0.131589195.5202.0202.0193.0
2023-07-064.17 (-0.77)0.0 (0.0)1.78 (-0.15)-290-3.9700.0-57-0.787309200.5208.0224.5200.0
2023-07-054.94 (+2.07)0.0 (0.0)1.93 (-0.08)77214.5800.0-30-0.575295212.0195.0212.0194.0
2023-07-042.87 (+0.42)0.0 (0.0)2.01 (0.0)15613.2400.000.01178193.0192.5195.5185.0
2023-07-032.45 (-0.31)0.0 (0.0)2.01 (-0.06)-116-10.1700.0-23-2.021141192.5196.0198.0191.0
2023-06-302.76 (+0.62)0.0 (0.0)2.07 (+0.02)23314.9600.080.511557189.0182.0191.0178.5
2023-06-292.14 (-0.02)0.0 (0.0)2.05 (0.0)-10-3.2700.0-1-0.33306177.0180.5180.5176.0
2023-06-282.16 (-0.18)0.0 (0.0)2.05 (-0.01)-99-8.6300.0-1-0.091147176.0174.0184.5174.0
2023-06-272.34 (+0.19)0.0 (0.0)2.06 (-0.03)696.500.0-14-1.321061173.0181.5182.0170.5
2023-06-262.15 (-0.2)0.0 (0.0)2.09 (-0.01)-75-16.8900.0-3-0.68444185.0190.0191.0184.5
2023-06-212.35 (+0.15)0.0 (0.0)2.1 (-0.01)5912.9400.000.0456191.5188.5192.0187.5
2023-06-202.2 (-0.07)0.0 (0.0)2.11 (0.0)-31-5.4200.010.17572188.5191.0195.0188.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.27 (+0.07)0.0 (0.0)2.11 (-0.09)20.2400.0-38-4.52841192.0190.5197.5188.5
2023-06-162.2 (-0.07)0.0 (0.0)2.2 (-0.17)-26-2.4700.0-65-6.181052191.0199.5200.0191.0
2023-06-152.27 (-1.56)0.0 (0.0)2.37 (-0.07)-597-12.2900.0-23-0.474856198.0216.0221.0196.0
2023-06-143.83 (+0.07)0.0 (0.0)2.44 (+0.01)244.9900.010.21481207.0206.0207.0205.0
2023-06-133.76 (+0.34)0.0 (0.0)2.43 (-0.01)12718.8100.0-1-0.15675204.5203.5209.0203.5
2023-06-123.42 (+0.18)0.0 (0.0)2.44 (0.0)6716.0300.0-3-0.72418201.5198.0202.0196.5
2023-06-093.24 (-0.08)0.0 (0.0)2.44 (-0.01)-25-9.4300.000.0265197.0196.0199.0196.0
2023-06-083.32 (-0.08)0.0 (0.0)2.45 (+0.02)-31-12.0200.051.94258196.0198.5198.5195.0
2023-06-073.4 (0.0)0.0 (0.0)2.43 (+0.18)-1-0.4800.06832.38210192.5190.0193.5189.5
2023-06-063.4 (-0.14)0.0 (0.0)2.25 (+0.05)-50-27.7800.02011.11180189.0188.5191.0187.0
2023-06-053.54 (-0.08)0.0 (0.0)2.2 (+0.1)-31-15.2700.03617.73203188.0191.5191.5187.0
2023-06-023.62 (-0.19)0.0 (0.0)2.1 (+0.09)-72-23.6100.03611.8305189.0188.0191.0188.0
2023-06-013.81 (+0.07)0.0 (0.0)2.01 (+0.24)255.7900.08820.37432189.0187.5189.0186.5
2023-05-313.74 (+1.19)0.0 (0.0)1.77 (-0.25)44610.6900.0-94-2.254173195.5191.0203.5189.5
2023-05-302.55 (-0.33)0.0 (0.0)2.02 (-0.01)-132-12.6300.0-3-0.291045189.0193.0193.0187.0
2023-05-292.88 (+0.66)0.0 (0.0)2.03 (-0.05)21910.6100.0-20-0.972064192.5195.0195.5186.0
2023-05-262.22 (-0.25)0.0 (0.0)2.08 (-0.12)-43-1.4600.0-43-1.462938191.5202.5206.0191.0
2023-05-252.47 (+0.25)0.0 (0.0)2.2 (-0.02)922.9800.0-8-0.263089197.5198.0204.5195.5
2023-05-242.22 (-0.08)0.0 (0.0)2.22 (-0.01)-27-2.0500.0-1-0.081314190.5196.0196.0188.5
2023-05-232.3 (-0.19)0.0 (0.0)2.23 (-0.2)-82-2.700.0-75-2.473039197.0200.0209.0195.0
2023-05-222.49 (-0.24)0.0 (0.0)2.43 (-0.15)-92-1.7900.0-59-1.155132199.5206.5213.5199.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.73 (+0.02)0.0 (0.0)2.58 (-0.05)101.5600.0-18-2.82639195.0189.0196.5188.5
2023-05-182.71 (-0.08)0.0 (0.0)2.63 (-0.01)-30-10.9900.0-2-0.73273187.0189.5190.0186.0
2023-05-172.79 (-0.05)0.0 (0.0)2.64 (+0.02)-21-7.1900.031.03292185.0176.0185.0176.0
2023-05-162.84 (-0.02)0.0 (0.0)2.62 (-0.03)22.9400.0-7-10.2968174.0175.5178.0174.0
2023-05-152.86 (0.0)0.0 (0.0)2.65 (+0.04)-3-2.9700.01312.87101172.0178.0178.0171.0
2023-05-122.86 (+0.02)0.0 (0.0)2.61 (+0.03)1410.4500.0128.96134179.5171.0179.5171.0
2023-05-112.84 (+0.03)0.0 (0.0)2.58 (+0.05)138.3300.01912.18156170.5179.0179.0170.5
2023-05-102.81 (+0.01)0.0 (0.0)2.53 (+0.12)96.1600.04228.77146177.0177.5177.5175.0
2023-05-092.8 (+0.04)0.0 (0.0)2.41 (+0.12)189.3300.04824.87193171.5172.0173.0171.0
2023-05-082.76 (+0.01)0.0 (0.0)2.29 (+0.14)31.8200.05130.91165175.0181.0181.0175.0
2023-05-052.75 (+0.11)0.0 (0.0)2.15 (+0.09)4223.200.03619.89181179.0180.0180.0177.0
2023-05-042.64 (+0.12)0.0 (0.0)2.06 (+0.29)4210.100.010725.72416178.5182.0182.0177.0
2023-05-032.52 (+0.3)0.0 (0.0)1.77 (-0.05)-116-3.9600.0-21-0.722929186.5192.5198.0186.0
2023-05-022.22 (+0.31)0.0 (0.0)1.82 (-0.01)1164.1400.0-4-0.142802191.5195.5196.0190.5
2023-04-281.91 (+0.09)0.0 (0.0)1.83 (-0.16)230.4100.0-59-1.045655191.5193.0199.5187.0
2023-04-271.82 (-0.52)0.0 (0.0)1.99 (-0.23)-200-1.9100.0-87-0.8310471186.0184.0194.0181.0
2023-04-262.34 (-1.17)0.0 (0.0)2.22 (-0.09)-435-8.1700.0-30-0.565325181.5165.0181.5160.0
2023-04-253.51 (-0.11)0.0 (0.0)2.31 (-0.03)-42-11.3800.0-13-3.52369165.0178.5179.0165.0
2023-04-243.62 (+0.1)0.0 (0.0)2.34 (+0.08)3710.6300.0298.33348176.0163.0176.0163.0
2023-04-213.52 (+0.12)0.0 (0.0)2.26 (+0.08)4712.9500.0339.09363167.5171.5171.5165.0
2023-04-203.4 (-0.03)0.0 (0.0)2.18 (+0.05)-11-5.8200.0178.99189173.5180.0180.0173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.43 (+0.1)0.0 (0.0)2.13 (-0.05)389.3800.0-16-3.95405180.5180.5183.0180.5
2023-04-183.33 (-0.11)0.0 (0.0)2.18 (+0.09)-41-14.3900.03411.93285176.5177.0177.0173.5
2023-04-173.44 (-0.02)0.0 (0.0)2.09 (+0.01)-10-3.1200.020.62320172.5174.0175.0172.5
2023-04-143.46 (-0.2)0.0 (0.0)2.08 (-0.02)-72-22.2200.0-6-1.85324174.5172.5175.5171.0
2023-04-133.66 (+0.09)0.0 (0.0)2.1 (+0.09)338.0700.0327.82409170.0172.0172.0167.0
2023-04-123.57 (+0.42)0.0 (0.0)2.01 (+0.17)15919.4600.0647.83817175.5175.0179.0167.0
2023-04-113.15 (+0.61)0.0 (0.0)1.84 (-0.01)2195.0900.0-3-0.074304183.5197.0197.0176.0
2023-04-102.54 (+0.16)0.0 (0.0)1.85 (+0.02)592.400.070.292454194.0196.0201.5190.0
2023-04-072.38 (-0.5)0.0 (0.0)1.83 (-0.12)-186-5.7600.0-44-1.363231198.0217.5218.0197.0
2023-04-062.88 (-0.49)0.0 (0.0)1.95 (-0.1)-184-5.400.0-40-1.173409213.0217.0221.5210.5
2023-03-313.37 (-0.38)0.0 (0.0)2.05 (+0.04)-144-1.9100.0170.237543215.0211.0226.5210.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.49 (-0.29)0.0 (0.0)3.49 (-0.18)-110-2.1100.0-66-1.275217277.0286.0294.0266.0
2024-03-223.78 (-0.15)0.0 (0.0)3.67 (+0.26)-25-3.3800.09813.26739282.0263.5298.0263.5
2024-03-153.93 (-0.07)0.0 (0.0)3.41 (+0.67)29913.3200.024811.052245263.5293.0300.0251.0
2024-03-084.0 (-0.93)0.0 (0.0)2.74 (-0.46)-321-1.9300.0-168-1.0116633291.5412.0420.0291.5
2024-03-014.93 (-0.22)0.0 (0.0)3.2 (-0.13)-66-4.8700.0-50-3.691356395.0348.0395.0345.0
2024-02-235.15 (+0.59)0.0 (0.0)3.33 (+0.41)2499.7300.01525.942558341.0372.5373.0325.0
2024-02-164.56 (-0.69)0.0 (0.0)2.92 (+0.18)-108-7.7700.0694.961390371.5350.0388.0350.0
2024-02-055.25 (+0.35)0.0 (0.0)2.74 (+0.23)20417.2900.0837.031180374.5395.0395.0372.0
2024-02-024.9 (-2.59)0.0 (0.0)2.51 (-0.5)-840-2.5100.0-185-0.5533409406.0388.0449.5380.0
2024-01-267.49 (+0.21)0.0 (0.0)3.01 (+0.09)1755.9900.0321.092923374.5331.0374.5328.0
2024-01-197.28 (+0.03)0.0 (0.0)2.92 (+0.98)1084.1800.036914.272585330.0325.5333.0316.0
2024-01-127.25 (+4.14)0.0 (0.0)1.94 (-2.26)14942.8300.0-849-1.6152832324.5278.5351.0257.0
2024-01-053.11 (-0.02)0.0 (0.0)4.2 (-0.16)-82-7.0800.0-60-5.181158273.0270.0273.0266.0
2023-12-293.13 (-0.12)0.0 (0.0)4.36 (+0.48)-62-5.0700.018415.041223268.0256.0270.0253.0
2023-12-223.25 (+0.76)0.0 (0.0)3.88 (+0.52)1391.6600.01892.258394262.0267.0275.0256.5
2023-12-152.49 (-2.29)0.0 (0.0)3.36 (-0.56)-1021-4.5100.0-205-0.9122617271.0295.0311.0267.5
2023-12-084.78 (+0.2)0.0 (0.0)3.92 (+0.23)1094.8300.0863.812258283.0274.0285.0257.0
2023-12-014.58 (-0.1)0.0 (0.0)3.69 (+1.13)-18-0.800.042318.912237271.0251.0278.0251.0
2023-11-244.68 (-0.3)0.0 (0.0)2.56 (-1.21)-144-0.4100.0-453-1.2935004259.0242.5286.0240.0
2023-11-174.98 (+0.31)0.0 (0.0)3.77 (+0.8)1233.5900.02998.733425235.0208.5235.0205.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.67 (-0.01)0.0 (0.0)2.97 (+1.68)-98-4.5800.063029.452139204.5207.0211.5204.0
2023-11-034.68 (-0.74)0.0 (-0.8)1.29 (-0.03)-221-0.95-300-1.29-16-0.0723331202.0215.0218.0182.5
2023-10-275.42 (+0.69)0.8 (0.0)1.32 (-0.38)3365.6200.0-140-2.345979220.0210.5222.0199.5
2023-10-204.73 (+1.9)0.8 (0.0)1.7 (+0.46)7387.8900.01721.849358215.5217.0230.0209.0
2023-10-132.83 (-0.71)0.8 (+0.8)1.24 (+0.48)-257-1.093001.271810.7723620214.0188.0215.5186.0
2023-10-063.54 (+0.61)0.0 (0.0)0.76 (+0.41)20.0100.01520.6822277199.5173.0199.5171.0
2023-09-282.93 (+0.99)0.0 (0.0)0.35 (+0.08)2203.6500.0310.516031172.5163.0172.5155.0
2023-09-221.94 (-0.7)0.0 (0.0)0.27 (-0.35)-321-4.2600.0-130-1.727540162.5185.0185.0156.5
2023-09-152.64 (-0.58)0.0 (0.0)0.62 (+0.19)-535-3.0400.0700.417611185.5178.0188.0166.0
2023-09-083.22 (-0.03)0.0 (0.0)0.43 (+0.16)-89-1.9700.0591.34524166.0151.5166.0148.0
2023-09-013.25 (+0.37)0.0 (0.0)0.27 (-0.21)1125.2300.0-78-3.642143151.0156.0157.0147.0
2023-08-252.88 (-0.33)0.0 (0.0)0.48 (-0.16)-200-3.1800.0-61-0.976287155.0160.0168.0152.0
2023-08-183.21 (+1.28)0.0 (0.0)0.64 (-1.35)4066.6800.0-506-8.336076156.0156.0164.5139.5
2023-08-111.93 (-1.04)0.0 (0.0)1.99 (-0.03)-425-7.7500.0-12-0.225481160.0161.0176.0158.0
2023-08-042.97 (-0.45)0.0 (0.0)2.02 (-0.23)-151-4.4200.0-84-2.463420161.0181.0182.0155.0
2023-07-283.42 (-1.04)0.0 (0.0)2.25 (+0.62)-386-7.1400.02314.275404180.0194.0194.0175.5
2023-07-214.46 (-0.69)0.0 (0.0)1.63 (-0.13)-265-2.5700.0-47-0.4610299190.5191.0201.5176.5
2023-07-145.15 (+1.26)0.0 (0.0)1.76 (-0.01)4704.8500.0-7-0.079683189.5186.5192.0173.0
2023-07-073.89 (+1.13)0.0 (0.0)1.77 (-0.3)4202.5400.0-112-0.6816513195.5196.0224.5185.0
2023-06-302.76 (+0.41)0.0 (0.0)2.07 (-0.03)1182.6100.0-11-0.244517189.0190.0191.0170.5
2023-06-212.35 (+0.15)0.0 (0.0)2.1 (-0.1)301.600.0-37-1.981871191.5190.5197.5187.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.2 (-1.04)0.0 (0.0)2.2 (-0.24)-405-5.4100.0-91-1.227485191.0198.0221.0191.0
2023-06-093.24 (-0.38)0.0 (0.0)2.44 (+0.34)-138-12.3300.012911.531119197.0191.5199.0187.0
2023-06-023.62 (+1.4)0.0 (0.0)2.1 (+0.02)4866.0600.070.098021189.0195.0203.5186.0
2023-05-262.22 (-0.51)0.0 (0.0)2.08 (-0.5)-152-0.9800.0-186-1.215515191.5206.5213.5188.5
2023-05-192.73 (-0.13)0.0 (0.0)2.58 (-0.03)-42-3.0500.0-11-0.81375195.0178.0196.5171.0
2023-05-122.86 (+0.11)0.0 (0.0)2.61 (+0.46)577.1500.017221.58797179.5181.0181.0170.5
2023-05-052.75 (+0.84)0.0 (0.0)2.15 (+0.32)841.3300.01181.866330179.0195.5198.0177.0
2023-04-281.91 (-1.61)0.0 (0.0)1.83 (-0.43)-617-2.7800.0-160-0.7222169191.5163.0199.5160.0
2023-04-213.52 (+0.06)0.0 (0.0)2.26 (+0.18)231.4700.0704.481564167.5174.0183.0165.0
2023-04-143.46 (+1.08)0.0 (0.0)2.08 (+0.25)3984.7900.0941.138309174.5196.0201.5167.0
2023-04-072.38 (-0.99)0.0 (0.0)1.83 (-0.22)-370-5.5700.0-84-1.266641198.0217.0221.5197.0
2023-03-313.37 (-0.46)0.0 (0.0)2.05 (+0.67)-173-1.6800.02502.4310305215.0223.0227.0188.0
2023-03-243.83 (-0.01)0.0 (0.0)1.38 (+0.94)-2-0.0600.035410.733298223.0204.0227.5198.0
2023-03-173.84 (-1.05)0.0 (0.0)0.44 (-0.07)-461-1.8500.0-28-0.1124960205.0219.0235.0186.0
2023-03-104.89 (+1.55)0.0 (0.0)0.51 (+0.02)5751.4700.060.0239246222.5186.0228.0186.0
2023-03-033.34 (-0.98)0.0 (0.0)0.49 (-0.1)-366-1.8600.0-36-0.1819663181.5170.0196.0162.0
2023-02-244.32 (-0.44)0.0 (0.0)0.59 (-0.14)-164-1.600.0-51-0.510276169.0165.0188.0165.0
2023-02-174.76 (-0.65)0.0 (0.0)0.73 (-0.19)-134-1.1900.0-69-0.6111229158.5125.0159.5125.0
2023-02-105.41 (+2.06)0.0 (0.0)0.92 (+0.79)6971.6500.02940.6942315124.593.9130.593.1
2023-02-033.35 (-0.78)0.0 (0.0)0.13 (-0.12)-362-3.6700.0-46-0.47987194.188.099.082.3
2023-01-174.13 (-0.29)0.0 (0.0)0.25 (0.0)-124-9.3400.010.08132785.580.386.079.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.42 (-0.14)0.0 (0.0)0.25 (+0.15)-64-1.000.0560.87640180.688.794.480.6
2023-01-064.56 (+0.69)0.0 (0.0)0.1 (+0.05)2569.600.0200.75266886.687.691.385.6
2022-12-303.87 (+0.72)0.0 (0.0)0.05 (+0.05)2693.5700.0120.16752890.5103.5106.083.8
2022-12-233.15 ()0.0 ()0.0 ()3673.2700.0-1-0.0111225103.0100.0115.091.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.49 (-1.62)0.0 (0.0)3.49 (+0.28)-225-0.8900.01060.4225415277.0375.0420.0251.0
2024-02-295.11 (-0.62)0.0 (0.0)3.21 (+0.59)1280.6600.02221.1519327371.0417.5449.5325.0
2024-01-315.73 (+2.6)0.0 (0.0)2.62 (-1.74)10741.3500.0-655-0.8279486415.0270.0437.5257.0
2023-12-293.13 (-1.43)0.0 (0.0)4.36 (+0.95)-827-2.3600.03591.0334975268.0271.0311.0253.0
2023-11-304.56 (+0.72)0.0 (-0.8)3.41 (+2.29)1440.25-300-0.528571.4957444271.0190.0286.0182.5
2023-10-313.84 (+0.91)0.8 (+0.8)1.12 (+0.77)3090.443000.432860.4169451190.5173.0230.0171.0
2023-09-282.93 (-0.35)0.0 (0.0)0.35 (+0.08)-742-2.0600.0300.0835998172.5154.0188.0148.0
2023-08-313.28 (+0.1)0.0 (0.0)0.27 (-1.93)-162-0.7300.0-724-3.2622189154.0174.5176.5139.5
2023-07-313.18 (+0.42)0.0 (0.0)2.2 (+0.13)1600.3700.0480.1142829174.5196.0224.5173.0
2023-06-302.76 (-0.98)0.0 (0.0)2.07 (+0.3)-442-2.8100.01140.7215732189.0187.5221.0170.5
2023-05-313.74 (+1.83)0.0 (0.0)1.77 (-0.06)4801.5300.0-24-0.0831301195.5195.5213.5170.5
2023-04-281.91 (-1.46)0.0 (0.0)1.83 (-0.22)-566-1.4600.0-80-0.2138685191.5217.0221.5160.0
2023-03-313.37 (-0.95)0.0 (0.0)2.05 (+1.46)-427-0.4400.05460.5697474215.0170.0235.0162.0
2023-02-244.32 (+0.4)0.0 (0.0)0.59 (+0.53)1140.1600.02010.2872270169.084.0188.082.3
2023-01-313.92 (+0.05)0.0 (0.0)0.06 (+0.01)-9-0.0800.040.031182183.587.694.479.4
2022-12-303.87 ()0.0 ()0.05 ()6363.3900.0110.061875490.5100.0115.083.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。