- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 187.0 (-3.86%) | 12954 | 59.0 | 107 | -25.0 | 0 | 0.83% | 26.47 (0.12) | 4050 (151.92%) |
| 2026-07-16 | 194.5 (-2.51%) | 12895 | 97.0 | 132 | -36.0 | 0 | 1.02% | 26.35 (0.2) | 1607 (-55.43%) |
| 2026-07-15 | 199.5 (1.01%) | 12798 | 153.0 | 168 | 0.0 | 0 | 1.31% | 26.15 (0.31) | 3607 (4.25%) |
| 2026-07-14 | 197.5 (1.8%) | 12645 | -165.0 | 168 | -57.0 | 75 | 1.33% | 25.84 (-0.33) | 3460 (102.51%) |
| 2026-07-13 | 194.0 (0.0%) | 12810 | -75.0 | 225 | 0.0 | 0 | 1.76% | 26.17 (-0.16) | 1708 (-7.36%) |
| 2026-07-09 | 194.0 (-1.52%) | 12885 | 82.0 | 225 | -8.0 | 0 | 1.75% | 26.33 (0.17) | 1844 (-22.28%) |
| 2026-07-08 | 197.0 (1.29%) | 12803 | 69.0 | 233 | 5.0 | 0 | 1.82% | 26.16 (0.14) | 2373 (-24.15%) |
| 2026-07-07 | 194.5 (-2.26%) | 12734 | -26.0 | 228 | 10.0 | 0 | 1.79% | 26.02 (-0.05) | 3128 (-14.31%) |
| 2026-07-06 | 199.0 (-2.69%) | 12760 | -174.0 | 218 | -23.0 | 0 | 1.71% | 26.07 (-0.36) | 3651 (-70.19%) |
| 2026-07-03 | 204.5 (5.41%) | 12934 | 328.0 | 241 | 28.0 | 0 | 1.86% | 26.43 (0.67) | 12247 (306.01%) |
| 2026-07-02 | 194.0 (-0.51%) | 12606 | 112.0 | 213 | 2.0 | 0 | 1.69% | 25.76 (0.23) | 3016 (-27.82%) |
| 2026-07-01 | 195.0 (-2.01%) | 12494 | 120.0 | 211 | 1.0 | 0 | 1.69% | 25.53 (0.25) | 4179 (50.72%) |
| 2026-06-30 | 199.0 (2.31%) | 12374 | -92.0 | 210 | -2.0 | 0 | 1.7% | 25.28 (-0.19) | 2772 (-20.1%) |
| 2026-06-29 | 194.5 (0.0%) | 12466 | -34.0 | 212 | -2.0 | 0 | 1.7% | 25.47 (-0.07) | 3470 (-46.1%) |
| 2026-06-26 | 194.5 (-2.99%) | 12500 | -13.0 | 214 | -2.0 | 0 | 1.71% | 25.54 (-0.03) | 6437 (-22.68%) |
| 2026-06-25 | 200.5 (-0.25%) | 12513 | 98.0 | 216 | -12.0 | 0 | 1.73% | 25.57 (0.2) | 8326 (171.47%) |
| 2026-06-24 | 201.0 (-0.74%) | 12415 | 97.0 | 228 | -2.0 | 0 | 1.84% | 25.37 (0.2) | 3067 (-41.13%) |
| 2026-06-23 | 202.5 (-3.11%) | 12318 | -110.0 | 230 | -12.0 | 0 | 1.87% | 25.17 (-0.22) | 5210 (1.86%) |
| 2026-06-22 | 209.0 (1.95%) | 12428 | -208.0 | 242 | 2.0 | 0 | 1.95% | 25.39 (-0.43) | 5115 (29.08%) |
| 2026-06-18 | 205.0 (3.8%) | 12636 | 144.0 | 240 | 27.0 | 0 | 1.9% | 25.82 (0.29) | 3963 (-28.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 197.5 (-1.25%) | 12492 | 312.0 | 213 | -43.0 | 0 | 1.71% | 25.53 (0.64) | 5538 (16.71%) |
| 2026-06-16 | 200.0 (-1.48%) | 12180 | 192.0 | 256 | 95.0 | 0 | 2.1% | 24.89 (0.39) | 4745 (5.68%) |
| 2026-06-15 | 203.0 (1.25%) | 11988 | 90.0 | 161 | 0.0 | 0 | 1.34% | 24.5 (0.19) | 4490 (-42.36%) |
| 2026-06-12 | 200.5 (-1.47%) | 11898 | 10.0 | 161 | 31.0 | 0 | 1.35% | 24.31 (0.02) | 7790 (-14.72%) |
| 2026-06-11 | 203.5 (-3.78%) | 11888 | -612.0 | 130 | -104.0 | 1 | 1.09% | 24.29 (-1.25) | 9135 (-53.62%) |
| 2026-06-10 | 211.5 (-10.0%) | 12500 | -322.0 | 234 | -3.0 | 0 | 1.87% | 25.54 (-0.66) | 19698 (-42.37%) |
| 2026-06-09 | 235.0 (-0.63%) | 12822 | 521.0 | 237 | -7.0 | 0 | 1.85% | 26.2 (1.07) | 34181 (-2.29%) |
| 2026-06-08 | 236.5 (-0.21%) | 12301 | -285.0 | 244 | 26.0 | 0 | 1.98% | 25.13 (-0.59) | 34983 (130.34%) |
| 2026-06-05 | 237.0 (9.98%) | 12586 | 224.0 | 218 | 153.0 | 0 | 1.73% | 25.72 (0.46) | 15188 (135.23%) |
| 2026-06-04 | 215.5 (-4.86%) | 12362 | 389.0 | 65 | -28.0 | 0 | 0.53% | 25.26 (0.8) | 6456 (-54.53%) |
| 2026-06-03 | 226.5 (7.09%) | 11973 | 586.0 | 93 | 78.0 | 0 | 0.78% | 24.46 (1.19) | 14199 (261.37%) |
| 2026-06-02 | 211.5 (-1.63%) | 11387 | 120.0 | 15 | -5.0 | 0 | 0.13% | 23.27 (0.25) | 3929 (-54.04%) |
| 2026-06-01 | 215.0 (6.17%) | 11267 | -389.0 | 20 | 6.0 | 0 | 0.18% | 23.02 (-0.8) | 8550 (30.25%) |
| 2026-05-29 | 202.5 (-1.22%) | 11656 | 309.0 | 14 | -2.0 | 0 | 0.12% | 23.82 (0.63) | 6564 (51.51%) |
| 2026-05-28 | 205.0 (-3.3%) | 11347 | 145.0 | 16 | -4.0 | 0 | 0.14% | 23.19 (0.3) | 4332 (-21.33%) |
| 2026-05-27 | 212.0 (-3.2%) | 11202 | -89.0 | 20 | -10.0 | 0 | 0.18% | 22.89 (-0.18) | 5506 (16.63%) |
| 2026-05-26 | 219.0 (-0.68%) | 11291 | 50.0 | 30 | 3.0 | 0 | 0.27% | 23.07 (0.1) | 4721 (-64.73%) |
| 2026-05-25 | 220.5 (5.0%) | 11241 | -332.0 | 27 | 4.0 | 0 | 0.24% | 22.97 (-0.68) | 13387 (123.65%) |
| 2026-05-22 | 210.0 (0.24%) | 11573 | 80.0 | 23 | 1.0 | 0 | 0.2% | 23.65 (0.17) | 5985 (-3.33%) |
| 2026-05-21 | 209.5 (3.46%) | 11493 | -396.0 | 22 | 6.0 | 1 | 0.19% | 23.48 (-0.81) | 6192 (98.5%) |
| 2026-05-20 | 202.5 (-0.98%) | 11889 | -52.0 | 16 | 3.0 | 0 | 0.13% | 24.29 (-0.11) | 3119 (-63.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 204.5 (-0.49%) | 11941 | -339.0 | 13 | -7.0 | 0 | 0.11% | 24.4 (-0.69) | 8622 (40.83%) |
| 2026-05-18 | 205.5 (6.75%) | 12280 | -89.0 | 20 | -39.0 | 0 | 0.16% | 25.09 (-0.18) | 6122 (25.14%) |
| 2026-05-15 | 192.5 (-2.04%) | 12369 | -233.0 | 59 | 27.0 | 0 | 0.48% | 25.27 (-0.48) | 4892 (-2.25%) |
| 2026-05-14 | 196.5 (-1.75%) | 12602 | -216.0 | 32 | 19.0 | 0 | 0.25% | 25.75 (-0.44) | 5005 (34.11%) |
| 2026-05-13 | 200.0 (-1.96%) | 12818 | -49.0 | 13 | -7.0 | 0 | 0.1% | 26.19 (-0.1) | 3732 (21.25%) |
| 2026-05-12 | 204.0 (-1.21%) | 12867 | -89.0 | 20 | 10.0 | 0 | 0.16% | 26.29 (-0.18) | 3077 (-6.22%) |
| 2026-05-11 | 206.5 (1.98%) | 12956 | -280.0 | 10 | -2.0 | 0 | 0.08% | 26.47 (-0.58) | 3282 (-48.57%) |
| 2026-05-08 | 202.5 (-5.81%) | 13236 | 209.0 | 12 | -2.0 | 0 | 0.09% | 27.05 (0.43) | 6381 (-13.43%) |
| 2026-05-07 | 215.0 (4.88%) | 13027 | 397.0 | 14 | -10.0 | 0 | 0.11% | 26.62 (0.81) | 7371 (65.77%) |
| 2026-05-06 | 205.0 (-0.24%) | 12630 | -344.0 | 24 | 9.0 | 0 | 0.19% | 25.81 (-0.7) | 4446 (51.11%) |
| 2026-05-05 | 205.5 (-1.67%) | 12974 | -139.0 | 15 | 2.0 | 0 | 0.12% | 26.51 (-0.28) | 2942 (-27.71%) |
| 2026-05-04 | 209.0 (2.45%) | 13113 | -210.0 | 13 | -3.0 | 0 | 0.1% | 26.79 (-0.43) | 4070 (7.08%) |
| 2026-04-30 | 204.0 (-0.49%) | 13323 | -318.0 | 16 | -2.0 | 0 | 0.12% | 27.22 (-0.65) | 3801 (23.22%) |
| 2026-04-29 | 205.0 (0.0%) | 13641 | -4.0 | 18 | 2.0 | 0 | 0.13% | 27.87 (-0.01) | 3085 (1.88%) |
| 2026-04-28 | 205.0 (-1.2%) | 13645 | -294.0 | 16 | 1.0 | 1 | 0.12% | 27.88 (-0.6) | 3028 (-51.97%) |
| 2026-04-27 | 207.5 (-2.58%) | 13939 | -90.0 | 15 | -93.0 | 1 | 0.11% | 28.48 (-0.19) | 6304 (-39.74%) |
| 2026-04-24 | 213.0 (-0.93%) | 14029 | 828.0 | 108 | -20.0 | 1 | 0.77% | 28.67 (1.7) | 10463 (-21.9%) |
| 2026-04-23 | 215.0 (-3.37%) | 13201 | -260.0 | 128 | 4.0 | 0 | 0.97% | 26.97 (-0.54) | 13397 (-7.41%) |
| 2026-04-22 | 222.5 (-0.67%) | 13461 | -1872.0 | 124 | -151.0 | 0 | 0.92% | 27.51 (-3.82) | 14469 (6.39%) |
| 2026-04-21 | 224.0 (9.8%) | 15333 | 1583.0 | 275 | -41.0 | 0 | 1.79% | 31.33 (3.23) | 13601 (74.63%) |
| 2026-04-20 | 204.0 (4.62%) | 13750 | -213.0 | 316 | -35.0 | 0 | 2.3% | 28.1 (-0.43) | 7788 (158.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 195.0 (0.0%) | 13963 | 23.0 | 351 | 0.0 | 0 | 2.51% | 28.53 (0.05) | 3011 (-14.68%) |
| 2026-04-16 | 195.0 (1.56%) | 13940 | -340.0 | 351 | -26.0 | 0 | 2.52% | 28.48 (-0.7) | 3529 (-57.35%) |
| 2026-04-15 | 192.0 (-3.27%) | 14280 | 781.0 | 377 | 362.0 | 0 | 2.64% | 29.18 (1.6) | 8275 (54.08%) |
| 2026-04-14 | 198.5 (0.25%) | 13499 | -344.0 | 15 | 6.0 | 0 | 0.11% | 27.58 (-0.71) | 5370 (0.03%) |
| 2026-04-13 | 198.0 (-4.12%) | 13843 | 244.0 | 9 | 1.0 | 0 | 0.07% | 28.29 (0.5) | 5369 (77.62%) |
| 2026-04-10 | 206.5 (-0.72%) | 13599 | -263.0 | 8 | 1.0 | 0 | 0.06% | 27.79 (-0.53) | 3022 (-33.81%) |
| 2026-04-09 | 208.0 (-1.65%) | 13862 | 41.0 | 7 | 7.0 | 0 | 0.05% | 28.32 (0.08) | 4567 (-50.86%) |
| 2026-04-08 | 211.5 (2.67%) | 13821 | 20.0 | 0 | 0.0 | 0 | 0.0% | 28.24 (0.04) | 9293 (34.46%) |
| 2026-04-07 | 206.0 (9.87%) | 13801 | 271.0 | 0 | 0.0 | 0 | 0.0% | 28.2 (0.55) | 6911 (36.14%) |
| 2026-04-02 | 187.5 (-4.34%) | 13530 | 98.0 | 0 | 0.0 | 0 | 0.0% | 27.65 (0.2) | 5076 (20.26%) |
| 2026-04-01 | 196.0 (2.62%) | 13432 | 367.0 | 0 | -30.0 | 0 | 0.0% | 27.45 (0.75) | 4221 (-26.35%) |
| 2026-03-31 | 191.0 (-6.83%) | 13065 | -654.0 | 30 | -18.0 | 0 | 0.23% | 26.7 (-1.33) | 5731 (189.97%) |
| 2026-03-30 | 205.0 (-1.2%) | 13719 | 1.0 | 48 | -7.0 | 0 | 0.35% | 28.03 (0.0) | 1976 (-67.34%) |
| 2026-03-27 | 207.5 (-1.19%) | 13718 | -232.0 | 55 | -17.0 | 0 | 0.4% | 28.03 (-0.47) | 6052 (28.06%) |
| 2026-03-26 | 210.0 (-3.45%) | 13950 | -585.0 | 72 | -42.0 | 0 | 0.52% | 28.5 (-1.2) | 4726 (-50.52%) |
| 2026-03-25 | 217.5 (1.4%) | 14535 | 386.0 | 114 | 7.0 | 0 | 0.78% | 29.7 (0.79) | 9551 (12.06%) |
| 2026-03-24 | 214.5 (5.15%) | 14149 | 148.0 | 107 | 32.0 | 0 | 0.76% | 28.91 (0.3) | 8523 (19.73%) |
| 2026-03-23 | 204.0 (-8.72%) | 14001 | -763.0 | 75 | -54.0 | 0 | 0.54% | 28.61 (-1.56) | 7118 (-32.24%) |
| 2026-03-20 | 223.5 (-3.04%) | 14764 | 781.0 | 129 | -31.0 | 3 | 0.87% | 30.17 (1.6) | 10506 (-6.48%) |
| 2026-03-19 | 230.5 (4.3%) | 13983 | 967.0 | 160 | 19.0 | 0 | 1.14% | 28.57 (1.97) | 11234 (79.45%) |
| 2026-03-18 | 221.0 (-1.34%) | 13016 | 232.0 | 141 | -8.0 | 0 | 1.08% | 26.6 (0.48) | 6260 (-64.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 224.0 (3.46%) | 12784 | -434.0 | 149 | -33.0 | 0 | 1.17% | 26.12 (-0.89) | 17836 (44.04%) |
| 2026-03-16 | 216.5 (9.9%) | 13218 | 90.0 | 182 | 98.0 | 0 | 1.38% | 27.01 (0.19) | 12382 (513.08%) |
| 2026-03-13 | 197.0 (-1.01%) | 13128 | 160.0 | 84 | -1.0 | 0 | 0.64% | 26.82 (0.32) | 2019 (-47.95%) |
| 2026-03-12 | 199.0 (1.79%) | 12968 | -45.0 | 85 | 7.0 | 0 | 0.66% | 26.5 (-0.09) | 3880 (-6.12%) |
| 2026-03-11 | 195.5 (-1.01%) | 13013 | 162.0 | 78 | -1.0 | 0 | 0.6% | 26.59 (0.33) | 4132 (35.55%) |
| 2026-03-10 | 197.5 (3.95%) | 12851 | 115.0 | 79 | 6.0 | 0 | 0.61% | 26.26 (0.24) | 3048 (-50.8%) |
| 2026-03-09 | 190.0 (-2.56%) | 12736 | -788.0 | 73 | -5.0 | 0 | 0.57% | 26.02 (-1.61) | 6197 (170.67%) |
| 2026-03-06 | 195.0 (1.04%) | 13524 | 70.0 | 78 | -37.0 | 0 | 0.58% | 27.63 (0.14) | 2289 (-50.19%) |
| 2026-03-05 | 193.0 (0.52%) | 13454 | 336.0 | 115 | 12.0 | 0 | 0.85% | 27.49 (0.69) | 4597 (-48.24%) |
| 2026-03-04 | 192.0 (-9.0%) | 13118 | -1217.0 | 103 | -1.0 | 0 | 0.79% | 26.8 (-2.49) | 8881 (-7.75%) |
| 2026-03-03 | 211.0 (-2.09%) | 14335 | 93.0 | 104 | -11.0 | 0 | 0.73% | 29.29 (0.19) | 9627 (49.3%) |
| 2026-03-02 | 215.5 (4.11%) | 14242 | 534.0 | 115 | 28.0 | 0 | 0.81% | 29.1 (1.09) | 6448 (-8.06%) |
| 2026-02-26 | 207.0 (2.73%) | 13708 | 593.0 | 87 | 6.0 | 0 | 0.63% | 28.01 (1.21) | 7013 (44.15%) |
| 2026-02-25 | 201.5 (0.0%) | 13115 | 947.0 | 81 | -2.0 | 0 | 0.62% | 26.8 (1.94) | 4865 (70.79%) |
| 2026-02-24 | 201.5 (0.75%) | 12168 | 39.0 | 83 | -26.0 | 0 | 0.68% | 24.86 (0.08) | 2848 (-23.72%) |
| 2026-02-23 | 200.0 (3.9%) | 12129 | -172.0 | 109 | 11.0 | 0 | 0.9% | 24.78 (-0.35) | 3734 (47.82%) |
| 2026-02-11 | 192.5 (-0.52%) | 12301 | 89.0 | 98 | -7.0 | 0 | 0.8% | 25.13 (0.18) | 2526 (-29.81%) |
| 2026-02-10 | 193.5 (-2.76%) | 12212 | 55.0 | 105 | -16.0 | 0 | 0.86% | 24.95 (0.11) | 3599 (78.23%) |
| 2026-02-09 | 199.0 (0.25%) | 12157 | -197.0 | 121 | 0.0 | 0 | 1.0% | 24.84 (-0.4) | 2019 (-61.87%) |
| 2026-02-06 | 198.5 (-2.7%) | 12354 | -67.0 | 121 | -14.0 | 0 | 0.98% | 25.24 (-0.14) | 5295 (-8.19%) |
| 2026-02-05 | 204.0 (-4.45%) | 12421 | -584.0 | 135 | -6.0 | 0 | 1.09% | 25.38 (-1.19) | 5768 (-31.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 213.5 (5.17%) | 13005 | 530.0 | 141 | -9.0 | 0 | 1.08% | 26.57 (1.08) | 8424 (30.23%) |
| 2026-02-03 | 203.0 (-1.22%) | 12475 | -183.0 | 150 | -5.0 | 0 | 1.2% | 25.49 (-0.37) | 6468 (86.04%) |
| 2026-02-02 | 205.5 (-2.14%) | 12658 | -191.0 | 155 | 7.0 | 0 | 1.22% | 25.86 (-0.39) | 3477 (-23.51%) |
| 2026-01-30 | 210.0 (1.94%) | 12849 | -139.0 | 148 | 10.0 | 0 | 1.15% | 26.25 (-0.29) | 4546 (-48.6%) |
| 2026-01-29 | 206.0 (-5.94%) | 12988 | -822.0 | 138 | -9.0 | 0 | 1.06% | 26.54 (-1.68) | 8845 (56.68%) |
| 2026-01-28 | 219.0 (-1.57%) | 13810 | -1320.0 | 147 | 1.0 | 0 | 1.06% | 28.22 (-2.7) | 5645 (35.51%) |
| 2026-01-27 | 222.5 (-1.11%) | 15130 | -137.0 | 146 | -5.0 | 0 | 0.96% | 30.92 (-0.28) | 4165 (1.32%) |
| 2026-01-26 | 225.0 (-0.66%) | 15267 | 254.0 | 151 | 3.0 | 0 | 0.99% | 31.2 (0.52) | 4111 (-28.98%) |
| 2026-01-23 | 226.5 (1.12%) | 15013 | 264.0 | 148 | 7.0 | 2 | 0.99% | 30.68 (0.54) | 5789 (-37.03%) |
| 2026-01-22 | 224.0 (-2.61%) | 14749 | -1339.0 | 141 | -2.0 | 0 | 0.96% | 30.14 (-2.73) | 9193 (-52.29%) |
| 2026-01-21 | 230.0 (-1.92%) | 16088 | 860.0 | 143 | -8.0 | 0 | 0.89% | 32.87 (1.75) | 19268 (27.44%) |
| 2026-01-20 | 234.5 (3.08%) | 15228 | 3170.0 | 151 | 2.0 | 0 | 0.99% | 31.12 (6.48) | 15119 (207.35%) |
| 2026-01-19 | 227.5 (4.36%) | 12058 | -63.0 | 149 | 2.0 | 0 | 1.24% | 24.64 (-0.13) | 4919 (28.8%) |
| 2026-01-16 | 218.0 (1.4%) | 12121 | 290.0 | 147 | 10.0 | 0 | 1.21% | 24.77 (0.6) | 3819 (30.07%) |
| 2026-01-15 | 215.0 (-1.38%) | 11831 | -106.0 | 137 | -11.0 | 2 | 1.16% | 24.17 (-0.22) | 2936 (-1.38%) |
| 2026-01-14 | 218.0 (-1.8%) | 11937 | -324.0 | 148 | -11.0 | 3 | 1.24% | 24.39 (-0.66) | 2977 (-48.3%) |
| 2026-01-13 | 222.0 (-5.13%) | 12261 | -316.0 | 159 | -54.0 | 0 | 1.3% | 25.05 (-0.65) | 5759 (-36.5%) |
| 2026-01-12 | 234.0 (2.41%) | 12577 | -763.0 | 213 | -56.0 | 0 | 1.69% | 25.7 (-1.56) | 9070 (-26.09%) |
| 2026-01-09 | 228.5 (2.47%) | 13340 | 899.0 | 269 | 26.0 | 0 | 2.02% | 27.26 (1.84) | 12272 (48.11%) |
| 2026-01-08 | 223.0 (0.0%) | 12441 | -783.0 | 243 | 10.0 | 0 | 1.95% | 25.42 (-1.6) | 8286 (-33.41%) |
| 2026-01-07 | 223.0 (-0.22%) | 13224 | -878.0 | 233 | 61.0 | 1 | 1.76% | 27.02 (-1.79) | 12442 (26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 223.5 (7.71%) | 14102 | 1322.0 | 172 | -21.0 | 0 | 1.22% | 28.81 (2.7) | 9858 (120.44%) |
| 2026-01-05 | 207.5 (1.47%) | 12780 | -573.0 | 193 | 2.0 | 0 | 1.51% | 26.11 (-1.17) | 4472 (89.27%) |
| 2026-01-02 | 204.5 (0.99%) | 13353 | -197.0 | 191 | -17.0 | 0 | 1.43% | 27.28 (-0.41) | 2362 (62.82%) |
| 2025-12-31 | 202.5 (-0.25%) | 13550 | 55.0 | 208 | -1.0 | 0 | 1.54% | 27.69 (0.12) | 1451 (-21.21%) |
| 2025-12-30 | 203.0 (0.0%) | 13495 | -454.0 | 209 | 7.0 | 0 | 1.55% | 27.57 (-0.93) | 1841 (118.09%) |
| 2025-12-29 | 203.0 (0.5%) | 13949 | -85.0 | 202 | -7.0 | 0 | 1.45% | 28.5 (-0.18) | 844 (-42.13%) |
| 2025-12-26 | 202.0 (0.0%) | 14034 | -226.0 | 209 | 3.0 | 0 | 1.49% | 28.68 (-0.46) | 1459 (-23.97%) |
| 2025-12-24 | 202.0 (-1.7%) | 14260 | -794.0 | 206 | -55.0 | 0 | 1.44% | 29.14 (-1.62) | 1919 (-35.15%) |
| 2025-12-23 | 205.5 (-1.67%) | 15054 | -228.0 | 261 | -70.0 | 0 | 1.73% | 30.76 (-0.47) | 2959 (46.18%) |
| 2025-12-22 | 209.0 (-0.71%) | 15282 | -330.0 | 331 | -19.0 | 0 | 2.17% | 31.23 (-0.67) | 2024 (-11.4%) |
| 2025-12-19 | 210.5 (2.43%) | 15612 | 221.0 | 350 | -46.0 | 8 | 2.24% | 31.9 (0.45) | 2285 (69.66%) |
| 2025-12-18 | 205.5 (-0.24%) | 15391 | -82.0 | 396 | 7.0 | 0 | 2.57% | 31.45 (-0.17) | 1346 (-64.68%) |
| 2025-12-17 | 206.0 (-0.96%) | 15473 | 508.0 | 389 | 4.0 | 0 | 2.51% | 31.62 (1.04) | 3814 (25.93%) |
| 2025-12-16 | 208.0 (-0.95%) | 14965 | -418.0 | 385 | 26.0 | 0 | 2.57% | 30.58 (-0.85) | 3028 (32.82%) |
| 2025-12-15 | 210.0 (-0.24%) | 15383 | 88.0 | 359 | 16.0 | 0 | 2.33% | 31.43 (0.18) | 2280 (-37.77%) |
| 2025-12-12 | 210.5 (-2.32%) | 15295 | 210.0 | 343 | -43.0 | 0 | 2.24% | 31.25 (0.43) | 3664 (-67.77%) |
| 2025-12-11 | 215.5 (4.61%) | 15085 | 1613.0 | 386 | 35.0 | 0 | 2.56% | 30.82 (3.29) | 11370 (79.94%) |
| 2025-12-10 | 206.0 (4.04%) | 13472 | 338.0 | 351 | 51.0 | 0 | 2.61% | 27.53 (0.69) | 6319 (43.71%) |
| 2025-12-09 | 198.0 (-2.46%) | 13134 | -459.0 | 300 | 54.0 | 0 | 2.28% | 26.84 (-0.93) | 4397 (83.12%) |
| 2025-12-08 | 203.0 (0.25%) | 13593 | 328.0 | 246 | 31.0 | 0 | 1.81% | 27.77 (0.67) | 2401 (-24.8%) |
| 2025-12-05 | 202.5 (-2.64%) | 13265 | 712.0 | 215 | -42.0 | 0 | 1.62% | 27.1 (1.45) | 3193 (-40.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 208.0 (3.23%) | 12553 | 967.0 | 257 | 77.0 | 0 | 2.05% | 25.65 (1.98) | 5408 (-28.2%) |
| 2025-12-03 | 201.5 (3.33%) | 11586 | 545.0 | 180 | 17.0 | 0 | 1.55% | 23.67 (1.11) | 7531 (461.92%) |
| 2025-12-02 | 195.0 (-0.76%) | 11041 | 73.0 | 163 | -25.0 | 0 | 1.48% | 22.56 (0.15) | 1340 (-50.53%) |
| 2025-12-01 | 196.5 (-0.25%) | 10968 | 127.0 | 188 | 5.0 | 0 | 1.71% | 22.41 (0.26) | 2709 (-49.07%) |
| 2025-11-28 | 197.0 (-1.25%) | 10841 | 504.0 | 183 | 4.0 | 0 | 1.69% | 22.15 (1.03) | 5320 (-29.36%) |
| 2025-11-27 | 199.5 (3.91%) | 10337 | 521.0 | 179 | 29.0 | 0 | 1.73% | 21.12 (1.06) | 7531 (26.32%) |
| 2025-11-26 | 192.0 (6.08%) | 9816 | 1155.0 | 150 | 21.0 | 0 | 1.53% | 20.06 (2.36) | 5962 (361.04%) |
| 2025-11-25 | 181.0 (0.28%) | 8661 | -74.0 | 129 | -1.0 | 0 | 1.49% | 17.7 (-0.15) | 1293 (-51.03%) |
| 2025-11-24 | 180.5 (1.69%) | 8735 | 191.0 | 130 | 15.0 | 0 | 1.49% | 17.85 (0.39) | 2641 (-9.61%) |
| 2025-11-21 | 177.5 (-1.66%) | 8544 | 51.0 | 115 | -26.0 | 0 | 1.35% | 17.46 (0.11) | 2921 (-4.93%) |
| 2025-11-20 | 180.5 (4.94%) | 8493 | 12.0 | 141 | -12.0 | 0 | 1.66% | 17.35 (0.02) | 3073 (-53.35%) |
| 2025-11-19 | 172.0 (-4.44%) | 8481 | -150.0 | 153 | -46.0 | 0 | 1.8% | 17.33 (-0.31) | 6587 (249.24%) |
| 2025-11-18 | 180.0 (-2.7%) | 8631 | -220.0 | 199 | 17.0 | 0 | 2.31% | 17.64 (-0.45) | 1886 (-29.7%) |
| 2025-11-17 | 185.0 (-2.63%) | 8851 | 72.0 | 182 | 19.0 | 0 | 2.06% | 18.09 (0.15) | 2683 (-14.28%) |
| 2025-11-14 | 190.0 (0.8%) | 8779 | -74.0 | 163 | -19.0 | 0 | 1.86% | 17.94 (-0.15) | 3130 (-13.23%) |
| 2025-11-13 | 188.5 (-1.05%) | 8853 | -12.0 | 182 | 58.0 | 0 | 2.06% | 18.09 (-0.02) | 3608 (-59.55%) |
| 2025-11-12 | 190.5 (-3.05%) | 8865 | -109.0 | 124 | -81.0 | 0 | 1.4% | 18.11 (-0.23) | 8919 (179.17%) |
| 2025-11-11 | 196.5 (-4.15%) | 8974 | 10.0 | 205 | 30.0 | 0 | 2.28% | 18.34 (0.02) | 3195 (5.44%) |
| 2025-11-10 | 205.0 (2.5%) | 8964 | -68.0 | 175 | -26.0 | 0 | 1.95% | 18.32 (-0.14) | 3030 (58.64%) |
| 2025-11-07 | 200.0 (-2.44%) | 9032 | 55.0 | 201 | 49.0 | 0 | 2.23% | 18.46 (0.12) | 1910 (14.99%) |
| 2025-11-06 | 205.0 (0.24%) | 8977 | 25.0 | 152 | 9.0 | 0 | 1.69% | 18.34 (0.05) | 1661 (-26.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 204.5 (0.99%) | 8952 | -123.0 | 143 | -16.0 | 0 | 1.6% | 18.29 (-0.25) | 2268 (-10.3%) |
| 2025-11-04 | 202.5 (-3.8%) | 9075 | -73.0 | 159 | 31.0 | 0 | 1.75% | 18.54 (-0.15) | 2528 (139.23%) |
| 2025-11-03 | 210.5 (-0.47%) | 9148 | 21.0 | 128 | -5.0 | 0 | 1.4% | 18.69 (0.04) | 1056 (-40.2%) |
| 2025-10-31 | 211.5 (-0.47%) | 9127 | 33.0 | 133 | -14.0 | 6 | 1.46% | 18.65 (0.07) | 1767 (-16.21%) |
| 2025-10-30 | 212.5 (1.67%) | 9094 | 110.0 | 147 | 17.0 | 0 | 1.62% | 18.58 (0.22) | 2109 (-41.34%) |
| 2025-10-29 | 209.0 (-0.48%) | 8984 | 89.0 | 130 | 38.0 | 0 | 1.45% | 18.36 (0.18) | 3596 (-15.54%) |
| 2025-10-28 | 210.0 (-2.55%) | 8895 | -9.0 | 92 | -16.0 | 0 | 1.03% | 18.18 (-0.01) | 4258 (41.49%) |
| 2025-10-27 | 215.5 (2.86%) | 8904 | -63.0 | 108 | 3.0 | 0 | 1.21% | 18.19 (-0.13) | 3009 (-61.99%) |
| 2025-10-23 | 209.5 (-3.68%) | 8967 | -78.0 | 105 | 17.0 | 0 | 1.17% | 18.32 (-0.16) | 7917 (103.23%) |
| 2025-10-22 | 217.5 (-3.33%) | 9045 | 234.0 | 88 | -8.0 | 0 | 0.97% | 18.48 (0.48) | 3896 (12.42%) |
| 2025-10-21 | 225.0 (2.04%) | 8811 | -76.0 | 96 | 4.0 | 0 | 1.09% | 18.0 (-0.16) | 3465 (-6.37%) |
| 2025-10-20 | 220.5 (0.46%) | 8887 | 112.0 | 92 | -24.0 | 0 | 1.04% | 18.16 (0.23) | 3701 (26.75%) |
| 2025-10-17 | 219.5 (-0.68%) | 8775 | 80.0 | 116 | 0.0 | 0 | 1.32% | 17.93 (0.16) | 2920 (-37.37%) |
| 2025-10-16 | 221.0 (0.23%) | 8695 | 335.0 | 116 | -2.0 | 0 | 1.33% | 17.77 (0.69) | 4662 (39.46%) |
| 2025-10-15 | 220.5 (-0.45%) | 8360 | 195.0 | 118 | -8.0 | 0 | 1.41% | 17.08 (0.4) | 3343 (-55.36%) |
| 2025-10-14 | 221.5 (-2.42%) | 8165 | 488.0 | 126 | -3.0 | 0 | 1.54% | 16.68 (0.99) | 7488 (-35.18%) |
| 2025-10-13 | 227.0 (-9.92%) | 7677 | -821.0 | 129 | -219.0 | 0 | 1.68% | 15.69 (-1.67) | 11552 (343.54%) |
| 2025-10-09 | 252.0 (-1.18%) | 8498 | -87.0 | 348 | -17.0 | 0 | 4.1% | 17.36 (-0.18) | 2604 (0.54%) |
| 2025-10-08 | 255.0 (-0.58%) | 8585 | -64.0 | 365 | 45.0 | 0 | 4.25% | 17.54 (-0.13) | 2590 (-26.02%) |
| 2025-10-07 | 256.5 (1.58%) | 8649 | -71.0 | 320 | 5.0 | 0 | 3.7% | 17.67 (-0.15) | 3501 (-43.99%) |
| 2025-10-03 | 252.5 (-2.88%) | 8720 | -573.0 | 315 | -51.0 | 0 | 3.61% | 17.82 (-1.17) | 6251 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 260.0 (-0.76%) | 9293 | 74.0 | 366 | 45.0 | 1 | 3.94% | 18.99 (0.15) | 8328 (-39.63%) |
| 2025-10-01 | 262.0 (0.77%) | 9219 | -522.0 | 321 | 71.0 | 0 | 3.48% | 18.84 (-1.06) | 13794 (12.48%) |
| 2025-09-30 | 260.0 (9.94%) | 9741 | 2.0 | 250 | 138.0 | 1 | 2.57% | 19.9 (0.0) | 12264 (207.75%) |
| 2025-09-26 | 236.5 (-1.25%) | 9739 | 222.0 | 112 | -23.0 | 0 | 1.15% | 19.9 (0.45) | 3985 (-36.82%) |
| 2025-09-25 | 239.5 (0.21%) | 9517 | 57.0 | 135 | 6.0 | 0 | 1.42% | 19.45 (0.12) | 6307 (48.01%) |
| 2025-09-24 | 239.0 (0.84%) | 9460 | 111.0 | 129 | 21.0 | 0 | 1.36% | 19.33 (0.23) | 4261 (-17.94%) |
| 2025-09-23 | 237.0 (-0.63%) | 9349 | -869.0 | 108 | -8.0 | 0 | 1.16% | 19.1 (-1.78) | 5193 (-23.4%) |
| 2025-09-22 | 238.5 (2.14%) | 10218 | 359.0 | 116 | 6.0 | 0 | 1.14% | 20.88 (0.73) | 6780 (-24.77%) |
| 2025-09-19 | 233.5 (5.9%) | 9859 | 1162.0 | 110 | 23.0 | 18 | 1.12% | 20.15 (2.38) | 9012 (313.27%) |
| 2025-09-18 | 220.5 (0.23%) | 8697 | 78.0 | 87 | -2.0 | 0 | 1.0% | 17.77 (0.16) | 2180 (-25.33%) |
| 2025-09-17 | 220.0 (-2.22%) | 8619 | 5.0 | 89 | -10.0 | 0 | 1.03% | 17.61 (0.01) | 2920 (4.52%) |
| 2025-09-16 | 225.0 (1.35%) | 8614 | 76.0 | 99 | 11.0 | 0 | 1.15% | 17.6 (0.15) | 2794 (-29.82%) |
| 2025-09-15 | 222.0 (-1.77%) | 8538 | 50.0 | 88 | -15.0 | 0 | 1.03% | 17.45 (0.11) | 3981 (74.55%) |
| 2025-09-12 | 226.0 (-1.53%) | 8488 | 54.0 | 103 | -26.0 | 1 | 1.21% | 17.34 (0.11) | 2281 (-42.9%) |
| 2025-09-11 | 229.5 (-0.43%) | 8434 | -129.0 | 129 | 10.0 | 0 | 1.53% | 17.23 (-0.27) | 3994 (-32.33%) |
| 2025-09-10 | 230.5 (-0.65%) | 8563 | -193.0 | 119 | 11.0 | 0 | 1.39% | 17.5 (-0.39) | 5902 (215.68%) |
| 2025-09-09 | 232.0 (-0.64%) | 8756 | 135.0 | 108 | -12.0 | 0 | 1.23% | 17.89 (0.27) | 1869 (-16.54%) |
| 2025-09-08 | 233.5 (-0.43%) | 8621 | -54.0 | 120 | -9.0 | 0 | 1.39% | 17.62 (-0.11) | 2240 (-42.28%) |
| 2025-09-05 | 234.5 (1.74%) | 8675 | -82.0 | 129 | -44.0 | 0 | 1.49% | 17.73 (-0.16) | 3881 (14.84%) |
| 2025-09-04 | 230.5 (0.0%) | 8757 | 116.0 | 173 | -12.0 | 1 | 1.98% | 17.89 (0.23) | 3379 (13.06%) |
| 2025-09-03 | 230.5 (-0.43%) | 8641 | -196.0 | 185 | -4.0 | 0 | 2.14% | 17.66 (-0.4) | 2989 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 231.5 (-2.73%) | 8837 | 52.0 | 189 | -34.0 | 0 | 2.14% | 18.06 (0.11) | 6093 (-59.29%) |
| 2025-09-01 | 238.0 (-9.85%) | 8785 | -1650.0 | 223 | -117.0 | 0 | 2.54% | 17.95 (-3.37) | 14968 (51.66%) |
| 2025-08-29 | 264.0 (1.93%) | 10435 | -634.0 | 340 | 17.0 | 0 | 3.26% | 21.32 (-1.3) | 9869 (-43.33%) |
| 2025-08-28 | 259.0 (5.71%) | 11069 | 796.0 | 323 | 72.0 | 0 | 2.92% | 22.62 (1.63) | 17415 (199.36%) |
| 2025-08-27 | 245.0 (2.94%) | 10273 | 252.0 | 251 | 29.0 | 0 | 2.44% | 20.99 (0.51) | 5817 (-56.27%) |
| 2025-08-26 | 238.0 (-0.42%) | 10021 | -1243.0 | 222 | -11.0 | 0 | 2.22% | 20.48 (-2.54) | 13302 (13.42%) |
| 2025-08-25 | 239.0 (9.89%) | 11264 | 23.0 | 233 | 167.0 | 0 | 2.07% | 23.02 (0.05) | 11728 (125.1%) |
| 2025-08-22 | 217.5 (-1.58%) | 11241 | 31.0 | 66 | -10.0 | 0 | 0.59% | 22.97 (0.06) | 5210 (41.91%) |
| 2025-08-21 | 221.0 (0.45%) | 11210 | -217.0 | 76 | 9.0 | 0 | 0.68% | 22.91 (-0.44) | 3671 (-33.16%) |
| 2025-08-20 | 220.0 (-3.93%) | 11427 | 36.0 | 67 | -12.0 | 0 | 0.59% | 23.35 (0.07) | 5492 (4.61%) |
| 2025-08-19 | 229.0 (-2.14%) | 11391 | 198.0 | 79 | -18.0 | 0 | 0.69% | 23.28 (0.41) | 5250 (29.14%) |
| 2025-08-18 | 234.0 (0.0%) | 11193 | -70.0 | 97 | -81.0 | 0 | 0.87% | 22.87 (-0.14) | 4065 (-19.42%) |
| 2025-08-15 | 234.0 (-1.68%) | 11263 | -105.0 | 178 | -51.0 | 0 | 1.58% | 23.01 (-0.22) | 5045 (-61.96%) |
| 2025-08-14 | 238.0 (3.03%) | 11368 | 306.0 | 229 | 124.0 | 0 | 2.01% | 23.23 (0.63) | 13266 (122.51%) |
| 2025-08-13 | 231.0 (2.21%) | 11062 | -168.0 | 105 | 36.0 | 1 | 0.95% | 22.6 (-0.35) | 5962 (72.67%) |
| 2025-08-12 | 226.0 (-1.53%) | 11230 | -80.0 | 69 | -7.0 | 0 | 0.61% | 22.95 (-0.16) | 3452 (-19.15%) |
| 2025-08-11 | 229.5 (-1.71%) | 11310 | 283.0 | 76 | -46.0 | 0 | 0.67% | 23.11 (0.58) | 4270 (-12.04%) |
| 2025-08-08 | 233.5 (-1.68%) | 11027 | -111.0 | 122 | -61.0 | 0 | 1.11% | 22.53 (-0.23) | 4854 (-49.63%) |
| 2025-08-07 | 237.5 (-1.25%) | 11138 | -86.0 | 183 | -54.0 | 0 | 1.64% | 22.76 (-0.17) | 9637 (-40.87%) |
| 2025-08-06 | 240.5 (4.57%) | 11224 | 929.0 | 237 | 237.0 | 0 | 2.11% | 22.93 (1.89) | 16299 (175.06%) |
| 2025-08-05 | 230.0 (0.44%) | 10295 | -72.0 | 0 | 0.0 | 0 | 0.0% | 21.04 (-0.14) | 5925 (64.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 229.0 (-2.14%) | 10367 | -60.0 | 0 | 0.0 | 0 | 0.0% | 21.18 (-0.13) | 3605 (-4.77%) |
| 2025-08-01 | 234.0 (-0.64%) | 10427 | 102.0 | 0 | -10.0 | 10 | 0.0% | 21.31 (0.21) | 3786 (9.22%) |
| 2025-07-31 | 235.5 (0.21%) | 10325 | -55.0 | 10 | -488.0 | 4 | 0.1% | 21.1 (-0.11) | 3466 (39.94%) |
| 2025-07-30 | 235.0 (0.43%) | 10380 | -40.0 | 498 | -61.0 | 4 | 4.8% | 21.21 (-0.08) | 2477 (-53.8%) |
| 2025-07-29 | 234.0 (-0.21%) | 10420 | -154.0 | 559 | -100.0 | 45 | 5.36% | 21.29 (-0.32) | 5361 (-3.52%) |
| 2025-07-28 | 234.5 (-1.47%) | 10574 | 109.0 | 659 | -110.0 | 3 | 6.23% | 21.61 (0.23) | 5557 (-38.89%) |
| 2025-07-25 | 238.0 (-2.46%) | 10465 | -120.0 | 769 | -114.0 | 0 | 7.35% | 21.38 (-0.25) | 9093 (-23.28%) |
| 2025-07-24 | 244.0 (1.04%) | 10585 | -274.0 | 883 | -75.0 | 38 | 8.34% | 21.63 (-0.56) | 11852 (-41.12%) |
| 2025-07-23 | 241.5 (4.77%) | 10859 | 74.0 | 958 | 54.0 | 0 | 8.82% | 22.19 (0.15) | 20129 (63.42%) |
| 2025-07-22 | 230.5 (-2.74%) | 10785 | -740.0 | 904 | -198.0 | 1 | 8.38% | 22.04 (-1.51) | 12317 (-61.62%) |
| 2025-07-21 | 237.0 (0.64%) | 11525 | -191.0 | 1102 | -100.0 | 10 | 9.56% | 23.55 (-0.39) | 32094 (42.11%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 187.0 (-3.61%) | 12954 | 69.0 | 107 | -118.0 | 0.83% | 26.47 (0.14) | 14434 (31.25%) |
| 2026-07-09 | 194.0 (-5.13%) | 12885 | -49.0 | 225 | -16.0 | 1.75% | 26.33 (-0.1) | 10997 (-57.18%) |
| 2026-07-03 | 204.5 (5.14%) | 12934 | 434.0 | 241 | 27.0 | 1.86% | 26.43 (0.89) | 25686 (-8.78%) |
| 2026-06-26 | 194.5 (-5.12%) | 12500 | -136.0 | 214 | -26.0 | 1.71% | 25.54 (-0.28) | 28158 (50.27%) |
| 2026-06-18 | 205.0 (2.24%) | 12636 | 738.0 | 240 | 79.0 | 1.9% | 25.82 (1.51) | 18738 (-82.29%) |
| 2026-06-12 | 200.5 (-15.4%) | 11898 | -688.0 | 161 | -57.0 | 1.35% | 24.31 (-1.41) | 105790 (118.92%) |
| 2026-06-05 | 237.0 (17.04%) | 12586 | 930.0 | 218 | 204.0 | 1.73% | 25.72 (1.9) | 48323 (40.02%) |
| 2026-05-29 | 202.5 (-3.57%) | 11656 | 83.0 | 14 | -9.0 | 0.12% | 23.82 (0.17) | 34512 (14.88%) |
| 2026-05-22 | 210.0 (9.09%) | 11573 | -796.0 | 23 | -36.0 | 0.2% | 23.65 (-1.62) | 30043 (50.29%) |
| 2026-05-15 | 192.5 (-4.94%) | 12369 | -867.0 | 59 | 47.0 | 0.48% | 25.27 (-1.78) | 19990 (-20.71%) |
| 2026-05-08 | 202.5 (-0.74%) | 13236 | -87.0 | 12 | -4.0 | 0.09% | 27.05 (-0.17) | 25212 (55.44%) |
| 2026-04-30 | 204.0 (-4.23%) | 13323 | -706.0 | 16 | -92.0 | 0.12% | 27.22 (-1.45) | 16219 (-72.84%) |
| 2026-04-24 | 213.0 (9.23%) | 14029 | 66.0 | 108 | -243.0 | 0.77% | 28.67 (0.14) | 59720 (133.69%) |
| 2026-04-17 | 195.0 (-5.57%) | 13963 | 364.0 | 351 | 343.0 | 2.51% | 28.53 (0.74) | 25555 (7.4%) |
| 2026-04-10 | 206.5 (10.13%) | 13599 | 69.0 | 8 | 8.0 | 0.06% | 27.79 (0.14) | 23794 (39.91%) |
| 2026-04-02 | 187.5 (-9.64%) | 13530 | -188.0 | 0 | -55.0 | 0.0% | 27.65 (-0.38) | 17006 (-52.72%) |
| 2026-03-27 | 207.5 (-7.16%) | 13718 | -1046.0 | 55 | -74.0 | 0.4% | 28.03 (-2.14) | 35973 (-38.21%) |
| 2026-03-20 | 223.5 (13.45%) | 14764 | 1636.0 | 129 | 45.0 | 0.87% | 30.17 (3.35) | 58219 (201.99%) |
| 2026-03-13 | 197.0 (1.03%) | 13128 | -396.0 | 84 | 6.0 | 0.64% | 26.82 (-0.81) | 19278 (-39.46%) |
| 2026-03-06 | 195.0 (-5.8%) | 13524 | -184.0 | 78 | -9.0 | 0.58% | 27.63 (-0.38) | 31843 (72.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 207.0 (7.53%) | 13708 | 1407.0 | 87 | -11.0 | 0.63% | 28.01 (2.88) | 18462 (126.68%) |
| 2026-02-11 | 192.5 (-3.02%) | 12301 | -53.0 | 98 | -23.0 | 0.8% | 25.13 (-0.11) | 8145 (-72.33%) |
| 2026-02-06 | 198.5 (-5.48%) | 12354 | -495.0 | 121 | -27.0 | 0.98% | 25.24 (-1.01) | 29434 (7.76%) |
| 2026-01-30 | 210.0 (-7.28%) | 12849 | -2164.0 | 148 | 0.0 | 1.15% | 26.25 (-4.43) | 27314 (-49.69%) |
| 2026-01-23 | 226.5 (3.9%) | 15013 | 2892.0 | 148 | 1.0 | 0.99% | 30.68 (5.91) | 54290 (121.02%) |
| 2026-01-16 | 218.0 (-4.6%) | 12121 | -1219.0 | 147 | -122.0 | 1.21% | 24.77 (-2.49) | 24563 (-48.1%) |
| 2026-01-09 | 228.5 (11.74%) | 13340 | -13.0 | 269 | 78.0 | 2.02% | 27.26 (-0.02) | 47332 (628.15%) |
| 2026-01-02 | 204.5 (1.24%) | 13353 | -681.0 | 191 | -18.0 | 1.43% | 27.28 (-1.4) | 6500 (-22.28%) |
| 2025-12-26 | 202.0 (-4.04%) | 14034 | -1578.0 | 209 | -141.0 | 1.49% | 28.68 (-3.22) | 8363 (-34.43%) |
| 2025-12-19 | 210.5 (0.0%) | 15612 | 317.0 | 350 | 7.0 | 2.24% | 31.9 (0.65) | 12755 (-54.69%) |
| 2025-12-12 | 210.5 (3.95%) | 15295 | 2030.0 | 343 | 128.0 | 2.24% | 31.25 (4.15) | 28152 (39.48%) |
| 2025-12-05 | 202.5 (2.79%) | 13265 | 2424.0 | 215 | 32.0 | 1.62% | 27.1 (4.95) | 20183 (-11.28%) |
| 2025-11-28 | 197.0 (10.99%) | 10841 | 2297.0 | 183 | 68.0 | 1.69% | 22.15 (4.69) | 22748 (32.62%) |
| 2025-11-21 | 177.5 (-6.58%) | 8544 | -235.0 | 115 | -48.0 | 1.35% | 17.46 (-0.48) | 17153 (-21.62%) |
| 2025-11-14 | 190.0 (-5.0%) | 8779 | -253.0 | 163 | -38.0 | 1.86% | 17.94 (-0.52) | 21883 (132.18%) |
| 2025-11-07 | 200.0 (-5.44%) | 9032 | -95.0 | 201 | 68.0 | 2.23% | 18.46 (-0.19) | 9425 (-36.06%) |
| 2025-10-31 | 211.5 (0.95%) | 9127 | 160.0 | 133 | 28.0 | 1.46% | 18.65 (0.33) | 14741 (-22.34%) |
| 2025-10-23 | 209.5 (-4.56%) | 8967 | 192.0 | 105 | -11.0 | 1.17% | 18.32 (0.39) | 18981 (-36.66%) |
| 2025-10-17 | 219.5 (-12.9%) | 8775 | 277.0 | 116 | -232.0 | 1.32% | 17.93 (0.57) | 29966 (244.58%) |
| 2025-10-09 | 252.0 (-0.2%) | 8498 | -222.0 | 348 | 33.0 | 4.1% | 17.36 (-0.46) | 8696 (-78.6%) |
| 2025-10-03 | 252.5 (6.77%) | 8720 | -1019.0 | 315 | 203.0 | 3.61% | 17.82 (-2.08) | 40638 (53.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 236.5 (1.28%) | 9739 | -120.0 | 112 | 2.0 | 1.15% | 19.9 (-0.25) | 26528 (26.99%) |
| 2025-09-19 | 233.5 (3.32%) | 9859 | 1371.0 | 110 | 7.0 | 1.12% | 20.15 (2.81) | 20890 (28.25%) |
| 2025-09-12 | 226.0 (-3.62%) | 8488 | -187.0 | 103 | -26.0 | 1.21% | 17.34 (-0.39) | 16289 (-47.98%) |
| 2025-09-05 | 234.5 (-11.17%) | 8675 | -1760.0 | 129 | -211.0 | 1.49% | 17.73 (-3.59) | 31312 (-46.14%) |
| 2025-08-29 | 264.0 (21.38%) | 10435 | -806.0 | 340 | 274.0 | 3.26% | 21.32 (-1.65) | 58134 (145.38%) |
| 2025-08-22 | 217.5 (-7.05%) | 11241 | -22.0 | 66 | -112.0 | 0.59% | 22.97 (-0.04) | 23691 (-25.96%) |
| 2025-08-15 | 234.0 (0.21%) | 11263 | 236.0 | 178 | 56.0 | 1.58% | 23.01 (0.48) | 31997 (-20.65%) |
| 2025-08-08 | 233.5 (-0.21%) | 11027 | 600.0 | 122 | 122.0 | 1.11% | 22.53 (1.22) | 40323 (95.28%) |
| 2025-08-01 | 234.0 (-1.68%) | 10427 | -38.0 | 0 | -769.0 | 0.0% | 21.31 (-0.07) | 20648 (-75.85%) |
| 2025-07-25 | 238.0 (1.06%) | 10465 | -1251.0 | 769 | -433.0 | 7.35% | 21.38 (-2.56) | 85487 (81.47%) |
| 2025-07-18 | 235.5 (10.3%) | 11716 | 164.0 | 1202 | 359.0 | 10.26% | 23.94 (0.34) | 47107 (88.98%) |
| 2025-07-11 | 213.5 (2.64%) | 11552 | -427.0 | 843 | -590.0 | 7.3% | 23.6 (-0.88) | 24927 (-50.56%) |
| 2025-07-04 | 208.0 (-5.24%) | 11979 | -200.0 | 1433 | -530.0 | 11.96% | 24.48 (-0.41) | 50417 (-47.57%) |
| 2025-06-27 | 219.5 (0.69%) | 12179 | -404.0 | 1963 | 8.0 | 16.12% | 24.89 (-0.82) | 96161 (-40.6%) |
| 2025-06-20 | 218.0 (16.27%) | 12583 | 2320.0 | 1955 | 1203.0 | 15.54% | 25.71 (4.74) | 161881 (281.84%) |
| 2025-06-13 | 187.5 (1.9%) | 10263 | 249.0 | 752 | -16.0 | 7.33% | 20.97 (0.51) | 42394 (59.6%) |
| 2025-06-06 | 184.0 (2.22%) | 10014 | 544.0 | 768 | -96.0 | 7.67% | 20.46 (1.11) | 26563 (91.94%) |
| 2025-05-29 | 180.0 (-2.7%) | 9470 | -1302.0 | 864 | -113.0 | 9.12% | 19.35 (-2.66) | 13839 (-45.69%) |
| 2025-05-23 | 185.0 (-3.14%) | 10772 | 432.0 | 977 | -54.0 | 9.07% | 22.01 (0.88) | 25482 (-44.93%) |
| 2025-05-16 | 191.0 (0.53%) | 10340 | 961.0 | 1031 | -291.0 | 9.97% | 21.13 (1.96) | 46270 (8.24%) |
| 2025-05-09 | 190.0 (-1.81%) | 9379 | 574.0 | 1322 | -56.0 | 14.1% | 19.17 (1.18) | 42747 (9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 193.5 (4.03%) | 8805 | -221.0 | 1378 | -92.0 | 15.65% | 17.99 (-0.45) | 38897 (-30.2%) |
| 2025-04-25 | 186.0 (-0.27%) | 9026 | 123.0 | 1470 | 1029.0 | 16.29% | 18.44 (0.25) | 55726 (-12.46%) |
| 2025-04-18 | 186.5 (5.07%) | 8903 | 689.0 | 441 | 198.0 | 4.95% | 18.19 (1.41) | 63658 (67.37%) |
| 2025-04-11 | 177.5 (-27.4%) | 8214 | -3459.0 | 243 | 240.0 | 2.96% | 16.78 (-7.07) | 38033 (46.56%) |
| 2025-04-02 | 244.5 (0.0%) | 11673 | -301.0 | 3 | -456.0 | 0.03% | 23.85 (-0.62) | 25951 (-8.8%) |
| 2025-03-28 | 244.5 (-0.2%) | 11974 | 1502.0 | 459 | -416.0 | 3.83% | 24.47 (3.07) | 28455 (33.12%) |
| 2025-03-21 | 245.0 (-3.92%) | 10472 | 125.0 | 875 | -473.0 | 8.36% | 21.4 (0.26) | 21376 (-40.56%) |
| 2025-03-14 | 255.0 (-1.92%) | 10347 | -1424.0 | 1348 | -20.0 | 13.03% | 21.14 (-2.91) | 35960 (0.65%) |
| 2025-03-07 | 260.0 (-6.14%) | 11771 | -224.0 | 1368 | -621.0 | 11.62% | 24.05 (-0.46) | 35729 (-9.01%) |
| 2025-02-27 | 277.0 (-3.48%) | 11995 | -2521.0 | 1989 | -29.0 | 16.58% | 24.51 (-5.15) | 39266 (-52.12%) |
| 2025-02-21 | 287.0 (1.41%) | 14516 | -1836.0 | 2018 | -188.0 | 13.9% | 29.66 (-3.75) | 82012 (-0.77%) |
| 2025-02-14 | 283.0 (14.11%) | 16352 | 705.0 | 2206 | 1261.0 | 13.49% | 33.41 (1.44) | 82646 (3.98%) |
| 2025-02-07 | 248.0 (15.89%) | 15647 | 3621.0 | 945 | 659.0 | 6.04% | 31.97 (7.4) | 79483 (219.29%) |
| 2025-01-22 | 214.0 (14.13%) | 12026 | 1252.0 | 286 | 57.0 | 2.38% | 24.57 (2.55) | 24893 (123.3%) |
| 2025-01-17 | 187.5 (-2.09%) | 10774 | 327.0 | 229 | -76.0 | 2.13% | 22.02 (0.67) | 11147 (46.87%) |
| 2025-01-10 | 191.5 (-2.54%) | 10447 | 136.0 | 305 | -76.0 | 2.92% | 21.35 (0.28) | 7590 (-17.82%) |
| 2025-01-03 | 196.5 (-4.61%) | 10311 | -57.0 | 381 | -67.0 | 3.7% | 21.07 (-0.12) | 9236 (-52.2%) |
| 2024-12-27 | 206.0 (-2.37%) | 10368 | 911.0 | 448 | -197.0 | 4.32% | 21.19 (1.87) | 19322 (-56.9%) |
| 2024-12-20 | 211.0 (9.61%) | 9457 | -1600.0 | 645 | 282.0 | 6.82% | 19.32 (-3.27) | 44835 (239.34%) |
| 2024-12-13 | 192.5 (-5.17%) | 11057 | -91.0 | 363 | -49.0 | 3.28% | 22.59 (-0.19) | 13212 (-69.31%) |
| 2024-12-06 | 203.0 (4.91%) | 11148 | 916.0 | 412 | 130.0 | 3.7% | 22.78 (1.87) | 43052 (212.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 193.5 (-0.77%) | 10232 | -108.0 | 282 | 17.0 | 2.76% | 20.91 (-0.22) | 13771 (-45.1%) |
| 2024-11-22 | 195.0 (8.33%) | 10340 | -176.0 | 265 | 74.0 | 2.56% | 21.13 (-0.36) | 25085 (-16.57%) |
| 2024-11-15 | 180.0 (1.98%) | 10516 | -625.0 | 191 | 28.0 | 1.82% | 21.49 (-1.28) | 30069 (221.43%) |
| 2024-11-08 | 176.5 (-1.12%) | 11141 | 300.0 | 163 | -38.0 | 1.46% | 22.77 (0.62) | 9354 (19.44%) |
| 2024-11-01 | 178.5 (-1.11%) | 10841 | -401.0 | 201 | 78.0 | 1.85% | 22.15 (-0.82) | 7832 (-36.19%) |
| 2024-10-25 | 180.5 (-2.7%) | 11242 | 78.0 | 123 | -8.0 | 1.09% | 22.97 (0.16) | 12274 (-35.75%) |
| 2024-10-18 | 185.5 (-3.64%) | 11164 | 152.0 | 131 | -176.0 | 1.17% | 22.81 (0.31) | 19104 (125.61%) |
| 2024-10-11 | 192.5 (2.94%) | 11012 | 253.0 | 307 | -304.0 | 2.79% | 22.5 (0.51) | 8467 (-36.66%) |
| 2024-10-04 | 187.0 (-7.88%) | 10759 | 181.0 | 611 | 393.0 | 5.68% | 21.99 (0.37) | 13369 (-43.8%) |
| 2024-09-27 | 203.0 (-2.87%) | 10578 | -178.0 | 218 | -110.0 | 2.06% | 21.62 (-1.3) | 23791 (-20.76%) |
| 2024-09-20 | 209.0 (5.82%) | 10756 | -135.0 | 328 | 72.0 | 3.05% | 22.92 (-0.28) | 30025 (26.69%) |
| 2024-09-13 | 197.5 (-1.0%) | 10891 | 557.0 | 256 | -95.0 | 2.35% | 23.2 (1.18) | 23699 (-0.86%) |
| 2024-09-06 | 199.5 (-11.73%) | 10334 | -1177.0 | 351 | -75.0 | 3.4% | 22.02 (-2.5) | 23905 (-31.94%) |
| 2024-08-30 | 226.0 (-1.74%) | 11511 | 445.0 | 426 | -157.0 | 3.7% | 24.52 (0.94) | 35123 (-3.58%) |
| 2024-08-23 | 230.0 (1.32%) | 11066 | -1473.0 | 583 | 146.0 | 5.27% | 23.58 (-3.13) | 36428 (-11.79%) |
| 2024-08-16 | 227.0 (9.4%) | 12539 | -694.0 | 437 | 160.0 | 3.49% | 26.71 (-1.48) | 41296 (-36.79%) |
| 2024-08-09 | 207.5 (4.8%) | 13233 | -535.0 | 277 | -71.0 | 2.09% | 28.19 (-1.14) | 65336 (14.93%) |
| 2024-08-02 | 198.0 (-14.1%) | 13768 | -1959.0 | 348 | 347.0 | 2.53% | 29.33 (-4.18) | 56847 (36.18%) |
| 2024-07-26 | 230.5 (-2.54%) | 15727 | -465.0 | 1 | -235.0 | 0.01% | 33.51 (-0.99) | 41743 (15.86%) |
| 2024-07-19 | 236.5 (6.05%) | 16192 | 82.0 | 236 | 21.0 | 1.46% | 34.5 (0.18) | 36027 (13.84%) |
| 2024-07-12 | 223.0 (2.06%) | 16110 | 1811.0 | 215 | -50.0 | 1.33% | 34.32 (3.86) | 31647 (-32.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 218.5 (-10.82%) | 14299 | 701.0 | 265 | -258.0 | 1.85% | 30.46 (1.49) | 46923 (3.84%) |
| 2024-06-28 | 245.0 (6.06%) | 13598 | -267.0 | 523 | 40.0 | 3.85% | 28.97 (-0.57) | 45189 (-35.62%) |
| 2024-06-21 | 231.0 (-13.16%) | 13865 | 859.0 | 483 | -592.0 | 3.48% | 29.54 (1.83) | 70192 (14.78%) |
| 2024-06-14 | 266.0 (13.92%) | 13006 | -114.0 | 1075 | 353.0 | 8.27% | 27.71 (-0.24) | 61154 (-38.77%) |
| 2024-06-07 | 233.5 (17.93%) | 13120 | 1472.0 | 722 | 384.0 | 5.5% | 27.95 (3.13) | 99880 (186.43%) |
| 2024-05-31 | 198.0 (-0.5%) | 11648 | -1295.0 | 338 | -61.0 | 2.9% | 24.82 (-2.76) | 34871 (-51.58%) |
| 2024-05-24 | 199.0 (5.57%) | 12943 | -886.0 | 399 | 181.0 | 3.08% | 27.58 (-1.88) | 72012 (46.81%) |
| 2024-05-17 | 188.5 (8.96%) | 13829 | -25.0 | 218 | 84.0 | 1.58% | 29.46 (-0.06) | 49050 (-29.68%) |
| 2024-05-10 | 173.0 (2.06%) | 13854 | 1828.0 | 134 | 23.0 | 0.97% | 29.52 (3.9) | 69749 (144.38%) |
| 2024-05-03 | 169.5 (10.06%) | 12026 | 1848.0 | 111 | -1.0 | 0.92% | 25.62 (3.94) | 28541 (120.6%) |
| 2024-04-26 | 154.0 (-1.6%) | 10178 | 61.0 | 112 | 85.0 | 1.1% | 21.68 (0.13) | 12938 (-44.66%) |
| 2024-04-19 | 156.5 (-10.57%) | 10117 | -1840.0 | 27 | 24.0 | 0.27% | 21.55 (-3.92) | 23379 (-1.98%) |
| 2024-04-12 | 175.0 (-0.57%) | 11957 | 486.0 | 3 | -257.0 | 0.03% | 25.47 (1.03) | 23851 (-25.0%) |
| 2024-04-03 | 176.0 (-5.12%) | 11471 | 225.0 | 260 | -154.0 | 2.27% | 24.44 (0.48) | 31801 (-50.08%) |
| 2024-03-29 | 185.5 (-10.17%) | 11246 | 1856.0 | 414 | -136.0 | 3.68% | 23.96 (3.95) | 63707 (714.5%) |
| 2024-03-22 | 206.5 (3.77%) | 9390 | 1058.0 | 550 | 29.0 | 5.86% | 20.01 (2.26) | 7821 (-30.47%) |
| 2024-03-15 | 199.0 (0.51%) | 8332 | 663.0 | 521 | -205.0 | 6.25% | 17.75 (1.41) | 11248 (-91.41%) |
| 2024-03-08 | 198.0 (6.74%) | 7669 | -620.0 | 726 | 171.0 | 9.47% | 16.34 (-1.32) | 130931 (223.14%) |
| 2024-03-01 | 185.5 (11.75%) | 8289 | 2078.0 | 555 | 120.0 | 6.7% | 17.66 (4.43) | 40517 (-37.15%) |
| 2024-02-23 | 166.0 (-7.0%) | 6211 | -740.0 | 435 | -353.0 | 7.0% | 13.23 (-1.58) | 64465 (93.67%) |
| 2024-02-16 | 178.5 (0.56%) | 6951 | -780.0 | 788 | -7.0 | 11.34% | 14.81 (-1.66) | 33285 (-0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 177.5 (1.72%) | 7731 | -434.0 | 795 | 21.0 | 10.28% | 16.47 (-0.93) | 33405 (-72.63%) |
| 2024-02-02 | 174.5 (27.37%) | 8165 | 146.0 | 774 | 224.0 | 9.48% | 17.4 (0.32) | 122069 (214.98%) |
| 2024-01-26 | 137.0 (13.69%) | 8019 | 4035.0 | 550 | 404.0 | 6.86% | 17.08 (8.59) | 38755 (149.77%) |
| 2024-01-19 | 120.5 (0.0%) | 3984 | -364.0 | 146 | -18.0 | 3.66% | 8.49 (-0.77) | 15516 (8.93%) |
| 2024-01-12 | 120.5 (0.0%) | 4348 | 140.0 | 164 | 0.0 | 3.77% | 9.26 (0.29) | 14243 (57.96%) |
| 2024-01-05 | 120.5 (-2.43%) | 4208 | -304.0 | 164 | -152.0 | 3.9% | 8.97 (-0.64) | 9017 (-85.58%) |
| 2023-12-29 | 123.5 (7.86%) | 4512 | 1961.0 | 316 | 161.0 | 7.0% | 9.61 (4.18) | 62528 (361.69%) |
| 2023-12-22 | 114.5 (-6.53%) | 2551 | -387.0 | 155 | -115.0 | 6.08% | 5.43 (-0.83) | 13543 (-18.34%) |
| 2023-12-15 | 122.5 (-2.39%) | 2938 | -786.0 | 270 | 10.0 | 9.19% | 6.26 (-1.67) | 16584 (35.63%) |
| 2023-12-08 | 125.5 (1.21%) | 3724 | 334.0 | 260 | -82.0 | 6.98% | 7.93 (0.71) | 12227 (-28.96%) |
| 2023-12-01 | 124.0 (0.81%) | 3390 | -105.0 | 342 | -16.0 | 10.09% | 7.22 (-0.23) | 17213 (-55.72%) |
| 2023-11-24 | 123.0 (-6.11%) | 3495 | -197.0 | 358 | -280.0 | 10.24% | 7.45 (-0.42) | 38877 (-28.52%) |
| 2023-11-17 | 131.0 (16.96%) | 3692 | 494.0 | 638 | 331.0 | 17.28% | 7.87 (1.06) | 54388 (-10.87%) |
| 2023-11-10 | 112.0 (15.35%) | 3198 | 948.0 | 307 | 252.0 | 9.6% | 6.81 (2.02) | 61024 (361.4%) |
| 2023-11-03 | 97.1 (5.2%) | 2250 | 501.0 | 55 | -9.0 | 2.44% | 4.79 (1.06) | 13225 (23.54%) |
| 2023-10-27 | 92.3 (0.44%) | 1749 | -527.0 | 64 | 17.0 | 3.66% | 3.73 (-1.12) | 10705 (-50.44%) |
| 2023-10-20 | 91.9 (9.14%) | 2276 | 960.0 | 47 | 45.0 | 2.07% | 4.85 (2.05) | 21602 (541.75%) |
| 2023-10-13 | 84.2 (3.31%) | 1316 | -203.0 | 2 | 1.0 | 0.15% | 2.8 (-0.44) | 3366 (1.54%) |
| 2023-10-06 | 81.5 (1.62%) | 1519 | 80.0 | 1 | -7.0 | 0.07% | 3.24 (0.17) | 3315 (108.79%) |
| 2023-09-28 | 80.2 (-0.62%) | 1439 | 24.0 | 8 | 1.0 | 0.56% | 3.07 (0.06) | 1587 (-44.97%) |
| 2023-09-22 | 80.7 (-3.47%) | 1415 | -27.0 | 7 | -5.0 | 0.49% | 3.01 (-0.06) | 2885 (7.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 83.6 (1.21%) | 1442 | 121.0 | 12 | -5.0 | 0.83% | 3.07 (0.26) | 2695 (-0.87%) |
| 2023-09-08 | 82.6 (-3.39%) | 1321 | 137.0 | 17 | 3.0 | 1.29% | 2.81 (0.29) | 2719 (12.01%) |
| 2023-09-01 | 85.5 (7.28%) | 1184 | 188.0 | 14 | 0.0 | 1.18% | 2.52 (0.4) | 2428 (50.03%) |
| 2023-08-25 | 79.7 (-0.87%) | 996 | 23.0 | 14 | 0.0 | 1.41% | 2.12 (0.05) | 1618 (-25.25%) |
| 2023-08-18 | 80.4 (-4.06%) | 973 | 81.0 | 14 | 9.0 | 1.44% | 2.07 (0.17) | 2165 (58.12%) |
| 2023-08-11 | 83.8 (0.24%) | 892 | -64.0 | 5 | 4.0 | 0.56% | 1.9 (-0.14) | 1369 (-22.43%) |
| 2023-08-04 | 83.6 (-2.9%) | 956 | 2.0 | 1 | 1.0 | 0.1% | 2.04 (0.01) | 1765 (-49.47%) |
| 2023-07-28 | 86.1 (-5.07%) | 954 | -51.0 | 0 | 0.0 | 0.0% | 2.03 (-0.11) | 3493 (57.02%) |
| 2023-07-21 | 90.7 (1.57%) | 1005 | -69.0 | 0 | 0.0 | 0.0% | 2.14 (-0.15) | 2224 (45.58%) |
| 2023-07-14 | 89.3 (0.11%) | 1074 | -112.0 | 0 | -2.0 | 0.0% | 2.29 (-0.24) | 1528 (4.15%) |
| 2023-07-07 | 89.2 (-1.33%) | 1186 | -86.0 | 2 | 0.0 | 0.17% | 2.53 (-0.18) | 1467 (12.12%) |
| 2023-06-30 | 90.4 (0.0%) | 1272 | 28.0 | 2 | 0.0 | 0.16% | 2.71 (0.06) | 1308 (46.05%) |
| 2023-06-21 | 90.4 (-0.66%) | 1244 | -16.0 | 2 | 0.0 | 0.16% | 2.65 (-0.03) | 896 (-45.27%) |
| 2023-06-16 | 91.0 (0.22%) | 1260 | 1.0 | 2 | -1.0 | 0.16% | 2.68 (0.0) | 1637 (-5.19%) |
| 2023-06-09 | 90.8 (-3.09%) | 1259 | -152.0 | 3 | 0.0 | 0.24% | 2.68 (-0.33) | 1726 (-17.7%) |
| 2023-06-02 | 93.7 (3.08%) | 1411 | -16.0 | 3 | 0.0 | 0.21% | 3.01 (-0.03) | 2098 (5.69%) |
| 2023-05-26 | 90.9 (-1.84%) | 1427 | -159.0 | 3 | -11.0 | 0.21% | 3.04 (-0.34) | 1985 (-58.82%) |
| 2023-05-19 | 92.6 (1.2%) | 1586 | -158.0 | 14 | -8.0 | 0.88% | 3.38 (-0.34) | 4820 (-12.88%) |
| 2023-05-12 | 91.5 (5.78%) | 1744 | 126.0 | 22 | 22.0 | 1.26% | 3.72 (0.27) | 5533 (716.52%) |
| 2023-05-05 | 86.5 (-1.03%) | 1618 | 21.0 | 0 | -6.0 | 0.0% | 3.45 (0.05) | 677 (-41.28%) |
| 2023-04-28 | 87.4 (0.69%) | 1597 | -52.0 | 6 | 6.0 | 0.38% | 3.4 (-0.11) | 1154 (-17.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 86.8 (-3.23%) | 1649 | 14.0 | 0 | -6.0 | 0.0% | 3.51 (0.03) | 1406 (-26.75%) |
| 2023-04-14 | 89.7 (1.93%) | 1635 | -91.0 | 6 | 6.0 | 0.37% | 3.48 (-0.2) | 1920 (240.81%) |
| 2023-04-07 | 88.0 (1.15%) | 1726 | -84.0 | 0 | 0.0 | 0.0% | 3.68 (-0.18) | 563 (-50.68%) |
| 2023-03-31 | 87.0 (0.0%) | 1810 | 15.0 | 0 | 0.0 | 0.0% | 3.86 (0.04) | 1142 (-16.48%) |
| 2023-03-24 | 87.0 (2.11%) | 1795 | -73.0 | 0 | 0.0 | 0.0% | 3.82 (-0.16) | 1367 (-25.92%) |
| 2023-03-17 | 85.2 (-0.58%) | 1868 | 74.0 | 0 | 0.0 | 0.0% | 3.98 (0.16) | 1846 (-39.07%) |
| 2023-03-10 | 85.7 (-3.71%) | 1794 | -81.0 | 0 | 0.0 | 0.0% | 3.82 (-0.17) | 3030 (206.1%) |
| 2023-03-03 | 89.0 (0.0%) | 1875 | 8.0 | 0 | 0.0 | 0.0% | 3.99 (0.01) | 990 (-73.94%) |
| 2023-02-24 | 89.0 (-1.44%) | 1867 | 208.0 | 0 | -1.0 | 0.0% | 3.98 (0.45) | 3799 (52.19%) |
| 2023-02-17 | 90.3 (5.74%) | 1659 | 3.0 | 1 | 0.0 | 0.06% | 3.53 (0.0) | 2496 (33.52%) |
| 2023-02-10 | 85.4 (-0.12%) | 1656 | -38.0 | 1 | 0.0 | 0.06% | 3.53 (-0.08) | 1869 (-34.05%) |
| 2023-02-03 | 85.5 (3.39%) | 1694 | 159.0 | 1 | -6.0 | 0.06% | 3.61 (0.34) | 2835 (834.14%) |
| 2023-01-17 | 82.7 (1.22%) | 1535 | -47.0 | 7 | -1.0 | 0.46% | 3.27 (-0.1) | 303 (-74.89%) |
| 2023-01-13 | 81.7 (-0.24%) | 1582 | -253.0 | 8 | 0.0 | 0.51% | 3.37 (-0.54) | 1208 (57.77%) |