- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 79.7 (1.53%) | 4661 | -250 | 139 | 9 | 0 | 2.98% | 25.28 (-1.35) | 5986 (-55.96%) | 8.11% | 46.9% | 70.78% |
| 2024-04-25 | 78.5 (2.88%) | 4911 | -91 | 130 | 32 | 0 | 2.65% | 26.63 (-0.49) | 13595 (123.64%) | 18.42% | 39.76% | 63.49% |
| 2024-04-24 | 76.3 (4.38%) | 5002 | 401 | 98 | 44 | 0 | 1.96% | 27.12 (2.17) | 6079 (-13.02%) | 8.24% | 22.03% | 45.62% |
| 2024-04-23 | 73.1 (2.52%) | 4601 | 416 | 54 | 3 | 0 | 1.17% | 24.95 (2.26) | 6989 (256.3%) | 9.47% | 14.33% | 37.99% |
| 2024-04-22 | 71.3 (2.74%) | 4185 | 315 | 51 | 14 | 0 | 1.22% | 22.69 (1.7) | 1961 (174.63%) | 2.66% | 6.35% | 29.24% |
| 2024-04-19 | 69.4 (-0.57%) | 3870 | 11 | 37 | 11 | 0 | 0.96% | 20.99 (0.06) | 714 (38.41%) | 0.97% | 4.62% | 27.35% |
| 2024-04-18 | 69.8 (0.72%) | 3859 | -3 | 26 | 2 | 0 | 0.67% | 20.93 (-0.01) | 516 (31.36%) | 0.7% | 7.66% | 27.0% |
| 2024-04-17 | 69.3 (1.32%) | 3862 | 4 | 24 | 4 | 0 | 0.62% | 20.94 (0.02) | 392 (-64.24%) | 0.53% | 19.03% | 26.86% |
| 2024-04-16 | 68.4 (-4.47%) | 3858 | -86 | 20 | -14 | 0 | 0.52% | 20.92 (-0.47) | 1098 (59.78%) | 1.49% | 19.3% | 27.09% |
| 2024-04-15 | 71.6 (-2.05%) | 3944 | 10 | 34 | -6 | 1 | 0.86% | 21.39 (0.06) | 687 (-76.77%) | 0.93% | 18.07% | 29.26% |
| 2024-04-12 | 73.1 (-1.35%) | 3934 | -437 | 40 | -1 | 0 | 1.02% | 21.33 (-2.37) | 2960 (-66.75%) | 4.01% | 17.36% | 28.93% |
| 2024-04-11 | 74.1 (7.24%) | 4371 | 585 | 41 | 32 | 0 | 0.94% | 23.7 (3.17) | 8905 (1399.99%) | 12.07% | 13.8% | 25.99% |
| 2024-04-10 | 69.1 (1.62%) | 3786 | 65 | 9 | 2 | 0 | 0.24% | 20.53 (0.35) | 593 (210.81%) | 0.8% | 2.12% | 16.76% |
| 2024-04-09 | 68.0 (0.44%) | 3721 | -1 | 7 | -2 | 0 | 0.19% | 20.18 (0.0) | 191 (17.8%) | 0.26% | 1.67% | 17.79% |
| 2024-04-08 | 67.7 (0.0%) | 3722 | -20 | 9 | 2 | 0 | 0.24% | 20.18 (-0.11) | 162 (-51.07%) | 0.22% | 1.75% | 18.36% |
| 2024-04-03 | 67.7 (-1.31%) | 3742 | -8 | 7 | 7 | 0 | 0.19% | 20.29 (-0.05) | 331 (15.84%) | 0.45% | 1.9% | 18.55% |
| 2024-04-02 | 68.6 (-0.44%) | 3750 | -14 | 0 | 0 | 0 | 0.0% | 20.34 (-0.07) | 286 (8.72%) | 0.39% | 2.28% | 18.53% |
| 2024-04-01 | 68.9 (0.73%) | 3764 | -25 | 0 | 0 | 0 | 0.0% | 20.41 (-0.14) | 263 (5.8%) | 0.36% | 2.43% | 18.82% |
| 2024-03-29 | 68.4 (-1.01%) | 3789 | 4 | 0 | 0 | 0 | 0.0% | 20.55 (0.03) | 248 (-8.17%) | 0.34% | 2.69% | 18.87% |
| 2024-03-28 | 69.1 (0.29%) | 3785 | -6 | 0 | -39 | 0 | 0.0% | 20.52 (-0.04) | 270 (-55.68%) | 0.37% | 3.07% | 18.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 68.9 (2.07%) | 3791 | -30 | 39 | -1 | 0 | 1.03% | 20.56 (-0.16) | 610 (52.01%) | 0.83% | 3.48% | 18.93% |
| 2024-03-26 | 67.5 (-1.75%) | 3821 | -48 | 40 | -33 | 0 | 1.05% | 20.72 (-0.26) | 401 (-10.78%) | 0.54% | 3.27% | 18.4% |
| 2024-03-25 | 68.7 (0.44%) | 3869 | 17 | 73 | -4 | 0 | 1.89% | 20.98 (0.09) | 450 (-15.68%) | 0.61% | 3.28% | 18.18% |
| 2024-03-22 | 68.4 (0.15%) | 3852 | -16 | 77 | -1 | 0 | 2.0% | 20.89 (-0.09) | 534 (-5.79%) | 0.72% | 3.42% | 18.14% |
| 2024-03-21 | 68.3 (0.74%) | 3868 | -35 | 78 | -13 | 0 | 2.02% | 20.98 (-0.18) | 567 (24.36%) | 0.77% | 6.36% | 17.99% |
| 2024-03-20 | 67.8 (0.59%) | 3903 | -38 | 91 | -17 | 0 | 2.33% | 21.16 (-0.21) | 456 (11.0%) | 0.62% | 6.2% | 17.7% |
| 2024-03-19 | 67.4 (1.51%) | 3941 | -25 | 108 | 4 | 0 | 2.74% | 21.37 (-0.14) | 410 (-26.38%) | 0.56% | 6.65% | 17.89% |
| 2024-03-18 | 66.4 (-1.78%) | 3966 | -50 | 104 | 1 | 0 | 2.62% | 21.51 (-0.27) | 558 (-79.37%) | 0.76% | 8.93% | 17.83% |
| 2024-03-15 | 67.6 (0.9%) | 4016 | 155 | 103 | -40 | 0 | 2.56% | 21.78 (0.84) | 2704 (509.91%) | 3.67% | 10.01% | 17.75% |
| 2024-03-14 | 67.0 (-0.3%) | 3861 | -5 | 143 | -35 | 0 | 3.7% | 20.94 (-0.02) | 443 (-43.81%) | 0.6% | 7.17% | 15.54% |
| 2024-03-13 | 67.2 (-1.18%) | 3866 | 10 | 178 | -67 | 0 | 4.6% | 20.96 (0.05) | 789 (-62.32%) | 1.07% | 6.98% | 15.28% |
| 2024-03-12 | 68.0 (5.92%) | 3856 | -32 | 245 | -142 | 0 | 6.35% | 20.91 (-0.17) | 2094 (54.65%) | 2.84% | 6.34% | 14.8% |
| 2024-03-11 | 64.2 (5.59%) | 3888 | -36 | 387 | 3 | 0 | 9.95% | 21.08 (-0.2) | 1354 (121.68%) | 1.84% | 4.18% | 12.3% |
| 2024-03-08 | 60.8 (-2.09%) | 3924 | 62 | 384 | 4 | 0 | 9.79% | 21.28 (0.34) | 610 (102.85%) | 0.83% | 2.75% | 10.72% |
| 2024-03-07 | 62.1 (-0.32%) | 3862 | -27 | 380 | 0 | 0 | 9.84% | 20.94 (-0.15) | 301 (-4.26%) | 0.41% | 2.31% | 10.2% |
| 2024-03-06 | 62.3 (-1.89%) | 3889 | -16 | 380 | -3 | 0 | 9.77% | 21.09 (-0.09) | 314 (-37.28%) | 0.43% | 2.28% | 11.7% |
| 2024-03-05 | 63.5 (2.25%) | 3905 | -6 | 383 | -6 | 0 | 9.81% | 21.18 (-0.03) | 501 (65.91%) | 0.68% | 2.15% | 11.92% |
| 2024-03-04 | 62.1 (0.32%) | 3911 | 28 | 389 | -6 | 0 | 9.95% | 21.21 (0.15) | 302 (4.75%) | 0.41% | 1.8% | 11.69% |
| 2024-03-01 | 61.9 (0.32%) | 3883 | -16 | 395 | -59 | 0 | 10.17% | 21.06 (-0.08) | 288 (5.4%) | 0.39% | 1.96% | 11.79% |
| 2024-02-29 | 61.7 (0.49%) | 3899 | 1 | 454 | -1 | 0 | 11.64% | 21.14 (0.0) | 273 (22.68%) | 0.37% | 2.14% | 11.7% |
| 2024-02-27 | 61.4 (-0.65%) | 3898 | -7 | 455 | -10 | 0 | 11.67% | 21.14 (-0.04) | 223 (-6.25%) | 0.3% | 2.25% | 11.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 61.8 (0.49%) | 3905 | -9 | 465 | -10 | 0 | 11.91% | 21.18 (-0.04) | 238 (-43.69%) | 0.32% | 2.75% | 11.91% |
| 2024-02-23 | 61.5 (-0.81%) | 3914 | -24 | 475 | -23 | 0 | 12.14% | 21.22 (-0.13) | 422 (-0.09%) | 0.57% | 2.93% | 12.06% |
| 2024-02-22 | 62.0 (-1.12%) | 3938 | -15 | 498 | -11 | 0 | 12.65% | 21.35 (-0.09) | 423 (20.08%) | 0.57% | 3.03% | 12.2% |
| 2024-02-21 | 62.7 (-0.16%) | 3953 | -45 | 509 | 49 | 0 | 12.88% | 21.44 (-0.24) | 352 (-40.35%) | 0.48% | 3.91% | 13.3% |
| 2024-02-20 | 62.8 (-1.41%) | 3998 | -74 | 460 | 85 | 0 | 11.51% | 21.68 (-0.4) | 590 (59.07%) | 0.8% | 3.78% | 16.26% |
| 2024-02-19 | 63.7 (0.0%) | 4072 | -2 | 375 | 73 | 0 | 9.21% | 22.08 (-0.01) | 371 (-25.3%) | 0.5% | 3.57% | 16.61% |
| 2024-02-16 | 63.7 (-1.24%) | 4074 | -2 | 302 | -3 | 0 | 7.41% | 22.09 (-0.01) | 497 (-53.73%) | 0.67% | 3.4% | 17.09% |
| 2024-02-15 | 64.5 (-6.11%) | 4076 | -72 | 305 | -58 | 0 | 7.48% | 22.1 (-0.39) | 1074 (325.78%) | 1.46% | 2.98% | 17.29% |
| 2024-02-05 | 68.7 (0.44%) | 4148 | -26 | 363 | -8 | 0 | 8.75% | 22.49 (-0.14) | 252 (-42.18%) | 0.34% | 1.83% | 16.84% |
| 2024-02-02 | 68.4 (-0.73%) | 4174 | -17 | 371 | 0 | 0 | 8.89% | 22.63 (-0.1) | 436 (76.06%) | 0.59% | 3.4% | 18.05% |
| 2024-02-01 | 68.9 (0.73%) | 4191 | 10 | 371 | -15 | 0 | 8.85% | 22.73 (0.06) | 247 (33.78%) | 0.34% | 3.45% | 19.3% |
| 2024-01-31 | 68.4 (-0.58%) | 4181 | -3 | 386 | -2 | 0 | 9.23% | 22.67 (-0.02) | 185 (-17.94%) | 0.25% | 3.57% | 19.57% |
| 2024-01-30 | 68.8 (-0.15%) | 4184 | 8 | 388 | -24 | 0 | 9.27% | 22.69 (0.04) | 225 (-83.99%) | 0.31% | 3.82% | 20.39% |
| 2024-01-29 | 68.9 (1.92%) | 4176 | 38 | 412 | 6 | 0 | 9.87% | 22.65 (0.21) | 1410 (196.28%) | 1.91% | 3.82% | 21.19% |
| 2024-01-26 | 67.6 (0.0%) | 4138 | -15 | 406 | -13 | 0 | 9.81% | 22.44 (-0.08) | 476 (41.61%) | 0.65% | 2.38% | 24.24% |
| 2024-01-25 | 67.6 (-1.31%) | 4153 | -28 | 419 | -8 | 0 | 10.09% | 22.52 (-0.15) | 336 (-9.67%) | 0.46% | 2.15% | 23.97% |
| 2024-01-24 | 68.5 (1.48%) | 4181 | -12 | 427 | -5 | 0 | 10.21% | 22.67 (-0.07) | 372 (65.79%) | 0.5% | 2.17% | 24.17% |
| 2024-01-23 | 67.5 (-0.59%) | 4193 | -15 | 432 | -1 | 0 | 10.3% | 22.74 (-0.08) | 224 (-35.03%) | 0.3% | 2.38% | 23.91% |
| 2024-01-22 | 67.9 (0.15%) | 4208 | -90 | 433 | -26 | 1 | 10.29% | 22.82 (-0.49) | 345 (12.02%) | 0.47% | 3.74% | 23.9% |
| 2024-01-19 | 67.8 (0.44%) | 4298 | -53 | 459 | 2 | 0 | 10.68% | 23.31 (-0.28) | 308 (-11.1%) | 0.42% | 6.71% | 23.73% |
| 2024-01-18 | 67.5 (-0.3%) | 4351 | -29 | 457 | -23 | 0 | 10.5% | 23.59 (-0.16) | 347 (-34.19%) | 0.47% | 7.45% | 23.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 67.7 (0.45%) | 4380 | -54 | 480 | -8 | 0 | 10.96% | 23.75 (-0.29) | 527 (-57.31%) | 0.71% | 7.96% | 24.27% |
| 2024-01-16 | 67.4 (-4.26%) | 4434 | -88 | 488 | -2 | 0 | 11.01% | 24.04 (-0.48) | 1234 (-51.21%) | 1.67% | 8.12% | 24.4% |
| 2024-01-15 | 70.4 (-4.99%) | 4522 | -377 | 490 | -32 | 1 | 10.84% | 24.52 (-2.05) | 2531 (195.95%) | 3.43% | 7.45% | 23.28% |
| 2024-01-12 | 74.1 (2.63%) | 4899 | -2 | 522 | 68 | 0 | 10.66% | 26.57 (-0.01) | 855 (18.07%) | 1.16% | 5.57% | 20.7% |
| 2024-01-11 | 72.2 (-0.82%) | 4901 | 12 | 454 | -6 | 0 | 9.26% | 26.58 (0.07) | 724 (12.41%) | 0.98% | 6.26% | 20.35% |
| 2024-01-10 | 72.8 (-1.09%) | 4889 | -39 | 460 | -13 | 0 | 9.41% | 26.51 (-0.21) | 644 (-13.23%) | 0.87% | 5.87% | 19.97% |
| 2024-01-09 | 73.6 (-1.34%) | 4928 | -6 | 473 | -6 | 0 | 9.6% | 26.72 (-0.04) | 742 (-35.25%) | 1.01% | 6.08% | 20.98% |
| 2024-01-08 | 74.6 (0.81%) | 4934 | -61 | 479 | -2 | 0 | 9.71% | 26.76 (-0.33) | 1147 (-15.62%) | 1.55% | 6.18% | 20.89% |
| 2024-01-05 | 74.0 (1.37%) | 4995 | -1 | 481 | -4 | 0 | 9.63% | 27.09 (0.0) | 1359 (207.65%) | 1.84% | 9.58% | 20.41% |
| 2024-01-04 | 73.0 (-0.95%) | 4996 | 27 | 485 | -36 | 0 | 9.71% | 27.09 (0.14) | 441 (-44.44%) | 0.6% | 8.11% | 20.04% |
| 2024-01-03 | 73.7 (-0.41%) | 4969 | 89 | 521 | 0 | 2 | 10.49% | 26.95 (0.49) | 795 (-2.45%) | 1.08% | 8.17% | 21.58% |
| 2024-01-02 | 74.0 (0.68%) | 4880 | 2 | 521 | 31 | 0 | 10.68% | 26.46 (0.01) | 815 (-77.7%) | 1.1% | 7.34% | 21.65% |
| 2023-12-29 | 73.5 (3.09%) | 4878 | 229 | 490 | 20 | 0 | 10.05% | 26.45 (1.24) | 3656 (1205.64%) | 4.95% | 6.53% | 22.04% |
| 2023-12-28 | 71.3 (-0.97%) | 4649 | 1 | 470 | -3 | 0 | 10.11% | 25.21 (0.01) | 280 (-42.32%) | 0.38% | 1.87% | 18.08% |
| 2023-12-27 | 72.0 (0.98%) | 4648 | 31 | 473 | 1 | 0 | 10.18% | 25.2 (0.16) | 485 (168.88%) | 0.66% | 1.91% | 19.67% |
| 2023-12-26 | 71.3 (0.42%) | 4617 | 2 | 472 | 0 | 0 | 10.22% | 25.04 (0.01) | 180 (-17.58%) | 0.24% | 2.27% | 20.3% |
| 2023-12-25 | 71.0 (0.0%) | 4615 | 0 | 472 | -9 | 0 | 10.23% | 25.03 (0.0) | 219 (2.31%) | 0.3% | 2.86% | 21.91% |
| 2023-12-22 | 71.0 (-0.28%) | 4615 | -15 | 481 | -1 | 0 | 10.42% | 25.03 (-0.08) | 214 (-31.74%) | 0.29% | 3.12% | 25.24% |
| 2023-12-21 | 71.2 (-0.84%) | 4630 | -33 | 482 | -2 | 0 | 10.41% | 25.11 (-0.18) | 313 (-57.87%) | 0.43% | 3.68% | 34.04% |
| 2023-12-20 | 71.8 (2.28%) | 4663 | 11 | 484 | 6 | 0 | 10.38% | 25.29 (0.06) | 744 (19.55%) | 1.01% | 4.06% | 43.8% |
| 2023-12-19 | 70.2 (-0.85%) | 4652 | -122 | 478 | -34 | 0 | 10.28% | 25.23 (-0.66) | 622 (54.07%) | 0.84% | 3.65% | 57.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 70.8 (-0.84%) | 4774 | 17 | 512 | 3 | 0 | 10.72% | 25.89 (0.09) | 404 (-35.97%) | 0.55% | 4.7% | 63.52% |
| 2023-12-15 | 71.4 (-0.28%) | 4757 | -4 | 509 | -17 | 0 | 10.7% | 25.8 (-0.02) | 631 (6.28%) | 0.86% | 5.07% | 81.51% |
| 2023-12-14 | 71.6 (-1.1%) | 4761 | -21 | 526 | -56 | 0 | 11.05% | 25.82 (-0.11) | 594 (33.59%) | 0.8% | 5.28% | 102.61% |
| 2023-12-13 | 72.4 (0.42%) | 4782 | -24 | 582 | -1 | 0 | 12.17% | 25.93 (-0.13) | 444 (-68.05%) | 0.6% | 5.95% | 119.0% |
| 2023-12-12 | 72.1 (-2.44%) | 4806 | -78 | 583 | -18 | 0 | 12.13% | 26.06 (-0.42) | 1391 (105.72%) | 1.89% | 7.48% | 119.79% |
| 2023-12-11 | 73.9 (-0.67%) | 4884 | -49 | 601 | -8 | 0 | 12.31% | 26.48 (-0.27) | 676 (-14.32%) | 0.92% | 6.75% | 119.3% |
| 2023-12-08 | 74.4 (-0.8%) | 4933 | 31 | 609 | -27 | 24 | 12.35% | 26.75 (0.17) | 789 (-27.24%) | 1.07% | 7.32% | 121.28% |
| 2023-12-07 | 75.0 (-0.53%) | 4902 | 6 | 636 | -20 | 0 | 12.97% | 26.58 (0.03) | 1085 (-31.25%) | 1.47% | 7.25% | 122.67% |
| 2023-12-06 | 75.4 (2.03%) | 4896 | -35 | 656 | 18 | 0 | 13.4% | 26.55 (-0.19) | 1578 (86.17%) | 2.14% | 7.75% | 122.59% |
| 2023-12-05 | 73.9 (-1.6%) | 4931 | 32 | 638 | -16 | 0 | 12.94% | 26.74 (0.17) | 847 (-23.02%) | 1.15% | 6.9% | 122.43% |
| 2023-12-04 | 75.1 (1.08%) | 4899 | -30 | 654 | 6 | 0 | 13.35% | 26.57 (-0.16) | 1101 (49.85%) | 1.49% | 7.6% | 125.53% |
| 2023-12-01 | 74.3 (0.0%) | 4929 | -35 | 648 | -21 | 0 | 13.15% | 26.73 (-0.19) | 735 (-49.49%) | 1.0% | 9.74% | 131.82% |
| 2023-11-30 | 74.3 (0.54%) | 4964 | 9 | 669 | -62 | 16 | 13.48% | 26.92 (0.05) | 1455 (53.11%) | 1.97% | 17.84% | 133.64% |
| 2023-11-29 | 73.9 (-1.2%) | 4955 | -92 | 731 | -44 | 0 | 14.75% | 26.87 (-0.5) | 950 (-30.6%) | 1.29% | 26.04% | 135.03% |
| 2023-11-28 | 74.8 (2.47%) | 5047 | -40 | 775 | -5 | 0 | 15.36% | 27.37 (-0.22) | 1369 (-48.81%) | 1.86% | 39.03% | 141.98% |
| 2023-11-27 | 73.0 (-2.8%) | 5087 | -132 | 780 | -57 | 0 | 15.33% | 27.59 (-0.71) | 2675 (-60.14%) | 3.63% | 44.47% | 142.9% |
| 2023-11-24 | 75.1 (-6.82%) | 5219 | -580 | 837 | -45 | 0 | 16.04% | 28.3 (-3.15) | 6711 (-10.65%) | 9.09% | 59.39% | 140.48% |
| 2023-11-23 | 80.6 (2.68%) | 5799 | 361 | 882 | 62 | 0 | 15.21% | 31.45 (1.96) | 7511 (-28.69%) | 10.18% | 72.24% | 133.07% |
| 2023-11-22 | 78.5 (0.0%) | 5438 | 127 | 820 | 23 | 0 | 15.08% | 29.49 (0.69) | 10533 (95.51%) | 14.27% | 79.27% | 126.07% |
| 2023-11-21 | 78.5 (2.61%) | 5311 | 320 | 797 | -33 | 0 | 15.01% | 28.8 (1.74) | 5387 (-60.64%) | 7.3% | 66.39% | 114.6% |
| 2023-11-20 | 76.5 (-7.38%) | 4991 | -918 | 830 | -443 | 0 | 16.63% | 27.06 (-4.98) | 13686 (-15.5%) | 18.55% | 60.48% | 110.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 82.6 (9.99%) | 5909 | 346 | 1273 | 635 | 0 | 21.54% | 32.04 (1.87) | 16197 (27.61%) | 21.95% | 44.83% | 92.89% |
| 2023-11-16 | 75.1 (8.68%) | 5563 | 1027 | 638 | 91 | 0 | 11.47% | 30.17 (5.57) | 12692 (1134.29%) | 17.2% | 25.34% | 71.81% |
| 2023-11-15 | 69.1 (1.77%) | 4536 | -64 | 547 | -3 | 0 | 12.06% | 24.6 (-0.34) | 1028 (-0.39%) | 1.39% | 9.53% | 55.56% |
| 2023-11-14 | 67.9 (-2.3%) | 4600 | 25 | 550 | -46 | 0 | 11.96% | 24.94 (0.13) | 1032 (-51.68%) | 1.4% | 10.12% | 55.17% |
| 2023-11-13 | 69.5 (1.02%) | 4575 | 35 | 596 | -16 | 11 | 13.03% | 24.81 (0.19) | 2136 (17.88%) | 2.9% | 12.97% | 54.67% |
| 2023-11-10 | 68.8 (2.23%) | 4540 | -71 | 612 | 8 | 0 | 13.48% | 24.62 (-0.38) | 1812 (76.6%) | 2.46% | 17.86% | 53.18% |
| 2023-11-09 | 67.3 (-2.04%) | 4611 | -21 | 604 | 24 | 2 | 13.1% | 25.0 (-0.12) | 1026 (-29.68%) | 1.39% | 18.21% | 55.71% |
| 2023-11-08 | 68.7 (-0.58%) | 4632 | -51 | 580 | -34 | 0 | 12.52% | 25.12 (-0.27) | 1459 (-53.47%) | 1.98% | 20.19% | 54.79% |
| 2023-11-07 | 69.1 (-0.58%) | 4683 | 46 | 614 | -39 | 0 | 13.11% | 25.39 (0.24) | 3136 (-45.39%) | 4.25% | 26.45% | 53.89% |
| 2023-11-06 | 69.5 (2.51%) | 4637 | 295 | 653 | 0 | 0 | 14.08% | 25.15 (1.6) | 5743 (176.62%) | 7.78% | 24.98% | 50.04% |
| 2023-11-03 | 67.8 (-1.6%) | 4342 | -126 | 653 | 26 | 0 | 15.04% | 23.55 (-0.68) | 2076 (-16.48%) | 2.81% | 18.4% | 43.49% |
| 2023-11-02 | 68.9 (0.15%) | 4468 | -9 | 627 | 38 | 0 | 14.03% | 24.23 (-0.05) | 2485 (-59.1%) | 3.37% | 17.27% | 41.6% |
| 2023-11-01 | 68.8 (3.3%) | 4477 | -115 | 589 | 46 | 0 | 13.16% | 24.28 (-0.62) | 6077 (196.49%) | 8.24% | 17.08% | 38.9% |
| 2023-10-31 | 66.6 (1.52%) | 4592 | -81 | 543 | 46 | 0 | 11.82% | 24.9 (-0.44) | 2049 (130.93%) | 2.78% | 11.64% | 31.27% |
| 2023-10-30 | 65.6 (-1.2%) | 4673 | 16 | 497 | -8 | 0 | 10.64% | 25.34 (0.09) | 887 (-28.56%) | 1.2% | 11.84% | 29.14% |
| 2023-10-27 | 66.4 (2.31%) | 4657 | -98 | 505 | 1 | 0 | 10.84% | 25.25 (-0.53) | 1242 (-47.02%) | 1.68% | 11.8% | 28.64% |
| 2023-10-26 | 64.9 (-2.55%) | 4755 | 90 | 504 | 10 | 0 | 10.6% | 25.78 (0.48) | 2345 (13.41%) | 3.18% | 10.98% | 27.47% |
| 2023-10-25 | 66.6 (2.94%) | 4665 | -35 | 494 | 28 | 0 | 10.59% | 25.3 (-0.19) | 2068 (-5.86%) | 2.8% | 8.76% | 24.81% |
| 2023-10-24 | 64.7 (6.24%) | 4700 | 335 | 466 | 9 | 5 | 9.91% | 25.49 (1.82) | 2196 (156.74%) | 2.98% | 6.95% | 22.76% |
| 2023-10-23 | 60.9 (1.16%) | 4365 | -17 | 457 | 41 | 0 | 10.47% | 23.67 (-0.09) | 855 (33.54%) | 1.16% | 4.88% | 20.76% |
| 2023-10-20 | 60.2 (-1.31%) | 4382 | -48 | 416 | 1 | 3 | 9.49% | 23.76 (-0.26) | 640 (-8.8%) | 0.87% | 5.13% | 20.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 61.0 (1.16%) | 4430 | -34 | 415 | 17 | 0 | 9.37% | 24.02 (-0.19) | 702 (-4.67%) | 0.95% | 9.24% | 20.24% |
| 2023-10-18 | 60.3 (-2.74%) | 4464 | -127 | 398 | -15 | 0 | 8.92% | 24.21 (-0.69) | 736 (10.72%) | 1.0% | 8.76% | 19.87% |
| 2023-10-17 | 62.0 (-0.16%) | 4591 | -143 | 413 | -9 | 0 | 9.0% | 24.9 (-0.77) | 665 (-35.91%) | 0.9% | 8.84% | 20.01% |
| 2023-10-16 | 62.1 (-2.36%) | 4734 | -27 | 422 | -3 | 0 | 8.91% | 25.67 (-0.15) | 1038 (-71.75%) | 1.41% | 8.33% | 20.64% |
| 2023-10-13 | 63.6 (-0.31%) | 4761 | 227 | 425 | -16 | 0 | 8.93% | 25.82 (1.23) | 3675 (960.43%) | 4.98% | 8.16% | 23.04% |
| 2023-10-12 | 63.8 (1.27%) | 4534 | -72 | 441 | 10 | 0 | 9.73% | 24.59 (-0.39) | 346 (-56.46%) | 0.47% | 4.11% | 19.09% |
| 2023-10-11 | 63.0 (-3.52%) | 4606 | -27 | 431 | -94 | 0 | 9.36% | 24.98 (-0.14) | 796 (171.1%) | 1.08% | 4.3% | 20.23% |
| 2023-10-06 | 65.3 (-0.15%) | 4633 | -63 | 525 | -10 | 0 | 11.33% | 25.12 (-0.34) | 293 (-67.76%) | 0.4% | 3.83% | 19.86% |
| 2023-10-05 | 65.4 (2.51%) | 4696 | 2 | 535 | 15 | 10 | 11.39% | 25.46 (0.01) | 911 (33.14%) | 1.23% | 4.08% | 20.58% |
| 2023-10-04 | 63.8 (-1.24%) | 4694 | -23 | 520 | -36 | 0 | 11.08% | 25.45 (-0.13) | 684 (39.24%) | 0.93% | 3.55% | 20.25% |
| 2023-10-03 | 64.6 (-2.86%) | 4717 | 31 | 556 | -6 | 0 | 11.79% | 25.58 (0.17) | 491 (10.0%) | 0.67% | 3.13% | 20.02% |
| 2023-10-02 | 66.5 (1.37%) | 4686 | 9 | 562 | 9 | 0 | 11.99% | 25.41 (0.05) | 446 (-6.98%) | 0.61% | 2.99% | 20.4% |
| 2023-09-28 | 65.6 (0.61%) | 4677 | -19 | 553 | -4 | 0 | 11.82% | 25.36 (-0.1) | 480 (-7.45%) | 0.65% | 3.14% | 20.66% |
| 2023-09-27 | 65.2 (-0.46%) | 4696 | -17 | 557 | -4 | 0 | 11.86% | 25.46 (-0.1) | 519 (38.5%) | 0.7% | 3.46% | 21.64% |
| 2023-09-26 | 65.5 (-1.36%) | 4713 | -9 | 561 | 0 | 0 | 11.9% | 25.56 (-0.05) | 374 (-2.77%) | 0.51% | 3.57% | 22.06% |
| 2023-09-25 | 66.4 (1.07%) | 4722 | -3 | 561 | -1 | 0 | 11.88% | 25.61 (-0.01) | 385 (-30.53%) | 0.52% | 3.76% | 24.2% |
| 2023-09-22 | 65.7 (0.31%) | 4725 | -23 | 562 | 20 | 0 | 11.89% | 25.62 (-0.13) | 554 (-23.23%) | 0.75% | 3.82% | 28.94% |
| 2023-09-21 | 65.5 (-1.06%) | 4748 | -87 | 542 | -38 | 0 | 11.42% | 25.75 (-0.47) | 722 (21.11%) | 0.98% | 4.2% | 38.79% |
| 2023-09-20 | 66.2 (-1.49%) | 4835 | -11 | 580 | -6 | 0 | 12.0% | 26.22 (-0.06) | 596 (16.1%) | 0.81% | 4.76% | 38.96% |
| 2023-09-19 | 67.2 (-1.32%) | 4846 | -50 | 586 | -166 | 22 | 12.09% | 26.28 (-0.27) | 513 (19.48%) | 0.7% | 7.75% | 40.32% |
| 2023-09-18 | 68.1 (-0.73%) | 4896 | -11 | 752 | -93 | 0 | 15.36% | 26.55 (-0.06) | 430 (-48.61%) | 0.58% | 8.09% | 41.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 68.6 (-2.0%) | 4907 | 35 | 845 | -12 | 0 | 17.22% | 26.61 (0.19) | 837 (-26.19%) | 1.13% | 9.12% | 41.95% |
| 2023-09-14 | 70.0 (1.45%) | 4872 | 8 | 857 | 12 | 0 | 17.59% | 26.42 (0.04) | 1133 (-59.58%) | 1.54% | 8.69% | 42.69% |
| 2023-09-13 | 69.0 (2.68%) | 4864 | 110 | 845 | 18 | 0 | 17.37% | 26.38 (0.6) | 2805 (268.51%) | 3.8% | 8.27% | 44.07% |
| 2023-09-12 | 67.2 (-0.88%) | 4754 | -35 | 827 | -145 | 33 | 17.4% | 25.78 (-0.19) | 761 (-36.0%) | 1.03% | 5.37% | 42.14% |
| 2023-09-11 | 67.8 (-1.02%) | 4789 | -116 | 972 | -194 | 0 | 20.3% | 25.97 (-0.63) | 1189 (126.23%) | 1.61% | 5.04% | 43.58% |
| 2023-09-08 | 68.5 (-0.44%) | 4905 | -32 | 1166 | -10 | 0 | 23.77% | 26.6 (-0.17) | 525 (-36.16%) | 0.71% | 4.47% | 46.45% |
| 2023-09-07 | 68.8 (-1.57%) | 4937 | 0 | 1176 | -8 | 0 | 23.82% | 26.77 (0.0) | 823 (23.96%) | 1.12% | 4.63% | 51.41% |
| 2023-09-06 | 69.9 (-1.13%) | 4937 | 23 | 1184 | -23 | 0 | 23.98% | 26.77 (0.12) | 664 (28.32%) | 0.9% | 5.14% | 52.86% |
| 2023-09-05 | 70.7 (-0.42%) | 4914 | 27 | 1207 | -10 | 0 | 24.56% | 26.65 (0.15) | 517 (-32.76%) | 0.7% | 5.37% | 54.39% |
| 2023-09-04 | 71.0 (-1.25%) | 4887 | -3 | 1217 | -21 | 0 | 24.9% | 26.5 (-0.02) | 770 (20.04%) | 1.04% | 7.31% | 58.83% |
| 2023-09-01 | 71.9 (-0.28%) | 4890 | 6 | 1238 | -10 | 1 | 25.32% | 26.52 (0.04) | 641 (-46.5%) | 0.87% | 11.54% | 59.83% |
| 2023-08-31 | 72.1 (-1.5%) | 4884 | 56 | 1248 | -59 | 0 | 25.55% | 26.48 (0.3) | 1199 (43.63%) | 1.62% | 21.26% | 61.02% |
| 2023-08-30 | 73.2 (-1.08%) | 4828 | -23 | 1307 | -39 | 0 | 27.07% | 26.18 (-0.13) | 834 (-57.18%) | 1.13% | 20.79% | 62.18% |
| 2023-08-29 | 74.0 (3.5%) | 4851 | -136 | 1346 | 142 | 0 | 27.75% | 26.31 (-0.73) | 1950 (-49.84%) | 2.64% | 21.82% | 64.18% |
| 2023-08-28 | 71.5 (-7.02%) | 4987 | -163 | 1204 | 2 | 0 | 24.14% | 27.04 (-0.89) | 3887 (-50.28%) | 5.27% | 21.21% | 67.38% |
| 2023-08-25 | 76.9 (3.78%) | 5150 | 224 | 1202 | 226 | 0 | 23.34% | 27.93 (1.22) | 7819 (819.23%) | 10.6% | 16.83% | 76.5% |
| 2023-08-24 | 74.1 (-0.27%) | 4926 | -104 | 976 | -29 | 0 | 19.81% | 26.71 (-0.57) | 850 (-46.71%) | 1.15% | 8.1% | 70.3% |
| 2023-08-23 | 74.3 (1.23%) | 5030 | -45 | 1005 | -118 | 0 | 19.98% | 27.28 (-0.24) | 1596 (6.38%) | 2.16% | 9.87% | 77.33% |
| 2023-08-22 | 73.4 (-2.26%) | 5075 | -56 | 1123 | -112 | 0 | 22.13% | 27.52 (-0.3) | 1500 (130.2%) | 2.03% | 9.58% | 79.86% |
| 2023-08-21 | 75.1 (-0.66%) | 5131 | -61 | 1235 | -46 | 0 | 24.07% | 27.82 (-0.33) | 651 (-52.77%) | 0.88% | 10.02% | 84.77% |
| 2023-08-18 | 75.6 (-2.95%) | 5192 | 4 | 1281 | -196 | 0 | 24.67% | 28.15 (0.02) | 1380 (-35.91%) | 1.87% | 13.61% | 99.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 77.9 (2.77%) | 5188 | 112 | 1477 | 25 | 0 | 28.47% | 28.13 (0.6) | 2153 (55.6%) | 2.92% | 17.42% | 109.73% |
| 2023-08-16 | 75.8 (-1.56%) | 5076 | -130 | 1452 | -45 | 0 | 28.61% | 27.53 (-0.7) | 1383 (-24.16%) | 1.88% | 17.06% | 111.07% |
| 2023-08-15 | 77.0 (-0.39%) | 5206 | -212 | 1497 | 3 | 0 | 28.76% | 28.23 (-1.15) | 1824 (-44.79%) | 2.47% | 17.62% | 114.74% |
| 2023-08-14 | 77.3 (-2.64%) | 5418 | -133 | 1494 | 44 | 0 | 27.57% | 29.38 (-0.72) | 3305 (-21.11%) | 4.48% | 20.29% | 116.76% |
| 2023-08-11 | 79.4 (1.15%) | 5551 | 21 | 1450 | 130 | 0 | 26.12% | 30.1 (0.11) | 4189 (121.51%) | 5.68% | 17.85% | 118.33% |
| 2023-08-10 | 78.5 (-0.25%) | 5530 | -131 | 1320 | -37 | 0 | 23.87% | 29.99 (-0.71) | 1891 (5.58%) | 2.56% | 14.23% | 116.83% |
| 2023-08-09 | 78.7 (-0.88%) | 5661 | -95 | 1357 | -11 | 0 | 23.97% | 30.7 (-0.51) | 1791 (-52.82%) | 2.43% | 14.46% | 119.6% |
| 2023-08-08 | 79.4 (-2.1%) | 5756 | 103 | 1368 | -16 | 0 | 23.77% | 31.21 (0.56) | 3796 (151.76%) | 5.14% | 15.17% | 121.51% |
| 2023-08-07 | 81.1 (1.63%) | 5653 | -45 | 1384 | -12 | 0 | 24.48% | 30.65 (-0.25) | 1507 (-0.61%) | 2.04% | 15.86% | 120.73% |
| 2023-08-04 | 79.8 (0.5%) | 5698 | 29 | 1396 | 26 | 0 | 24.5% | 30.9 (0.16) | 1517 (-26.19%) | 2.06% | 28.21% | 131.08% |
| 2023-08-02 | 79.4 (-1.98%) | 5669 | -53 | 1370 | -149 | 0 | 24.17% | 30.74 (-0.29) | 2055 (-11.23%) | 2.79% | 30.55% | 138.44% |
| 2023-08-01 | 81.0 (1.25%) | 5722 | 5 | 1519 | -20 | 0 | 26.55% | 31.03 (0.03) | 2315 (-46.28%) | 3.14% | 35.95% | 145.02% |
| 2023-07-31 | 80.0 (-2.79%) | 5717 | -179 | 1539 | -19 | 0 | 26.92% | 31.0 (-0.97) | 4310 (-59.41%) | 5.84% | 37.5% | 146.98% |
| 2023-07-28 | 82.3 (0.0%) | 5896 | 644 | 1558 | -59 | 0 | 26.42% | 31.97 (3.49) | 10620 (227.48%) | 14.39% | 38.61% | 147.56% |
| 2023-07-27 | 82.3 (1.6%) | 5252 | 89 | 1617 | 72 | 0 | 30.79% | 28.48 (0.48) | 3243 (-46.31%) | 4.39% | 40.09% | 136.59% |
| 2023-07-26 | 81.0 (1.63%) | 5163 | 379 | 1545 | 196 | 0 | 29.92% | 28.0 (2.06) | 6040 (74.64%) | 8.18% | 47.53% | 140.37% |
| 2023-07-25 | 79.7 (-0.13%) | 4784 | -335 | 1349 | 157 | 0 | 28.2% | 25.94 (-1.82) | 3458 (-32.56%) | 4.69% | 43.6% | 145.47% |
| 2023-07-24 | 79.8 (-1.48%) | 5119 | -719 | 1192 | 90 | 0 | 23.29% | 27.76 (-3.9) | 5128 (-56.23%) | 6.95% | 44.46% | 152.6% |
| 2023-07-21 | 81.0 (-4.37%) | 5838 | 114 | 1102 | 251 | 0 | 18.88% | 31.66 (0.62) | 11716 (34.21%) | 15.88% | 42.01% | 153.86% |
| 2023-07-20 | 84.7 (5.22%) | 5724 | 481 | 851 | 309 | 0 | 14.87% | 31.04 (2.61) | 8730 (177.76%) | 11.83% | 32.18% | 155.93% |
| 2023-07-19 | 80.5 (-0.12%) | 5243 | 6 | 542 | -18 | 0 | 10.34% | 28.43 (0.03) | 3143 (-23.21%) | 4.26% | 24.53% | 164.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 80.6 (-4.95%) | 5237 | -260 | 560 | 76 | 0 | 10.69% | 28.4 (-1.41) | 4092 (23.32%) | 5.55% | 25.6% | 179.01% |
| 2023-07-17 | 84.8 (-4.18%) | 5497 | -239 | 484 | 187 | 0 | 8.8% | 29.81 (-1.29) | 3319 (-25.61%) | 4.5% | 24.38% | 184.41% |
| 2023-07-14 | 88.5 (-1.12%) | 5736 | 292 | 297 | 297 | 0 | 5.18% | 31.1 (1.58) | 4461 (44.68%) | 6.05% | 24.25% | 190.84% |
| 2023-07-13 | 89.5 (-2.29%) | 5444 | -75 | 0 | 0 | 0 | 0.0% | 29.52 (-0.41) | 3083 (-21.6%) | 4.18% | 30.6% | 214.71% |
| 2023-07-12 | 91.6 (-4.38%) | 5519 | -486 | 0 | 0 | 0 | 0.0% | 29.93 (-2.63) | 3933 (23.0%) | 5.33% | 35.84% | 240.77% |
| 2023-07-11 | 95.8 (-1.14%) | 6005 | -53 | 0 | -12 | 11 | 0.0% | 32.56 (-0.29) | 3197 (-0.72%) | 4.33% | 39.87% | 251.64% |
| 2023-07-10 | 96.9 (-1.12%) | 6058 | -116 | 12 | -356 | 82 | 0.2% | 32.85 (-0.63) | 3220 (-64.78%) | 4.36% | 40.64% | 279.75% |
| 2023-07-07 | 98.0 (-2.97%) | 6174 | 227 | 368 | -648 | 6 | 5.96% | 33.48 (1.23) | 9146 (31.51%) | 12.39% | 42.7% | 324.29% |
| 2023-07-06 | 101.0 (-4.27%) | 5947 | -600 | 1016 | -165 | 1 | 17.08% | 32.25 (-3.25) | 6954 (0.71%) | 9.42% | 33.72% | 376.48% |
| 2023-07-05 | 105.5 (-3.21%) | 6547 | -148 | 1181 | -256 | 0 | 18.04% | 35.5 (-0.8) | 6905 (83.5%) | 9.36% | 32.48% | 390.28% |
| 2023-07-04 | 109.0 (-2.68%) | 6695 | -69 | 1437 | -223 | 0 | 21.46% | 36.3 (-0.38) | 3763 (-20.66%) | 5.1% | 36.4% | 398.94% |
| 2023-07-03 | 112.0 (0.45%) | 6764 | 233 | 1660 | -138 | 0 | 24.54% | 36.68 (1.26) | 4742 (88.31%) | 6.43% | 43.12% | 420.64% |
| 2023-06-30 | 111.5 (-1.33%) | 6531 | -48 | 1798 | -135 | 4 | 27.53% | 35.42 (-0.26) | 2518 (-58.29%) | 3.41% | 44.9% | 463.16% |
| 2023-06-29 | 113.0 (1.35%) | 6579 | -121 | 1933 | -228 | 6 | 29.38% | 35.68 (-0.65) | 6038 (-38.37%) | 8.18% | 59.43% | 494.79% |
| 2023-06-28 | 111.5 (2.76%) | 6700 | 359 | 2161 | 44 | 0 | 32.25% | 36.33 (1.94) | 9798 (12.36%) | 13.28% | 71.94% | 503.28% |
| 2023-06-27 | 108.5 (-3.12%) | 6341 | -392 | 2117 | 22 | 0 | 33.39% | 34.39 (-2.12) | 8720 (43.94%) | 11.82% | 77.15% | 507.39% |
| 2023-06-26 | 112.0 (0.0%) | 6733 | -26 | 2095 | 29 | 0 | 31.12% | 36.51 (-0.14) | 6058 (-54.26%) | 8.21% | 76.27% | 541.43% |
| 2023-06-21 | 112.0 (-1.75%) | 6759 | -329 | 2066 | -90 | 47 | 30.57% | 36.65 (-1.79) | 13245 (-13.24%) | 17.95% | 78.99% | 612.25% |
| 2023-06-20 | 114.0 (0.88%) | 7088 | 695 | 2156 | -131 | 84 | 30.42% | 38.44 (3.77) | 15266 (11.89%) | 20.69% | 90.96% | 618.49% |
| 2023-06-19 | 113.0 (2.73%) | 6393 | 469 | 2287 | 14 | 0 | 35.77% | 34.67 (2.55) | 13644 (69.03%) | 18.49% | 100.51% | 614.72% |
| 2023-06-16 | 110.0 (-3.93%) | 5924 | 396 | 2273 | -14 | 0 | 38.37% | 32.12 (2.14) | 8072 (0.09%) | 10.94% | 98.22% | 609.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 114.5 (1.33%) | 5528 | -199 | 2287 | -84 | 2 | 41.37% | 29.98 (-1.08) | 8065 (-63.47%) | 10.93% | 119.72% | 620.16% |
| 2023-06-14 | 113.0 (1.35%) | 5727 | -211 | 2371 | 146 | 0 | 41.4% | 31.06 (-1.14) | 22081 (-1.05%) | 29.92% | 157.7% | 619.92% |
| 2023-06-13 | 111.5 (1.36%) | 5938 | 872 | 2225 | -212 | 137 | 37.47% | 32.2 (4.73) | 22315 (86.7%) | 30.24% | 192.37% | 612.59% |
| 2023-06-12 | 110.0 (-5.58%) | 5066 | -111 | 2437 | -207 | 4 | 48.11% | 27.47 (-0.6) | 11952 (-50.07%) | 16.2% | 185.35% | 600.56% |
| 2023-06-09 | 116.5 (-2.51%) | 5177 | -185 | 2644 | -196 | 1 | 51.07% | 28.07 (-1.01) | 23940 (-33.67%) | 32.44% | 187.18% | 596.43% |
| 2023-06-08 | 119.5 (-2.85%) | 5362 | 85 | 2840 | -10 | 0 | 52.97% | 29.08 (0.46) | 36095 (-24.27%) | 48.91% | 181.53% | 569.97% |
| 2023-06-07 | 123.0 (4.24%) | 5277 | -230 | 2850 | -39 | 0 | 54.01% | 28.62 (-1.24) | 47663 (178.11%) | 64.59% | 181.57% | 525.49% |
| 2023-06-06 | 118.0 (9.77%) | 5507 | -323 | 2889 | 817 | 0 | 52.46% | 29.86 (-1.75) | 17138 (28.89%) | 23.22% | 152.03% | 461.86% |
| 2023-06-05 | 107.5 (-1.83%) | 5830 | -582 | 2072 | -141 | 20 | 35.54% | 31.61 (-3.16) | 13297 (-32.74%) | 18.02% | 145.48% | 440.02% |
| 2023-06-02 | 109.5 (7.35%) | 6412 | 1417 | 2213 | 395 | 0 | 34.51% | 34.77 (7.68) | 19771 (-45.27%) | 26.79% | 144.85% | 422.86% |
| 2023-06-01 | 102.0 (2.93%) | 4995 | -1161 | 1818 | -162 | 0 | 36.4% | 27.09 (-6.29) | 36124 (39.66%) | 48.95% | 163.91% | 396.61% |
| 2023-05-31 | 99.1 (9.99%) | 6156 | 1004 | 1980 | 741 | 1 | 32.16% | 33.38 (5.44) | 25865 (110.2%) | 35.05% | 193.99% | 348.12% |
| 2023-05-30 | 90.1 (0.11%) | 5152 | 140 | 1239 | -102 | 21 | 24.05% | 27.94 (0.76) | 12305 (-4.09%) | 16.67% | 183.13% | 313.55% |
| 2023-05-29 | 90.0 (2.39%) | 5012 | 382 | 1341 | 11 | 1 | 26.76% | 27.18 (2.07) | 12830 (-62.08%) | 17.39% | 183.37% | 297.49% |
| 2023-05-26 | 87.9 (-7.76%) | 4630 | -573 | 1330 | -430 | 1 | 28.73% | 25.11 (-3.1) | 33836 (-41.99%) | 45.85% | 178.84% | 281.26% |
| 2023-05-25 | 95.3 (9.92%) | 5203 | 284 | 1760 | 71 | 0 | 33.83% | 28.21 (1.54) | 58328 (226.84%) | 79.04% | 155.01% | 236.26% |
| 2023-05-24 | 86.7 (9.89%) | 4919 | -121 | 1689 | 638 | 0 | 34.34% | 26.67 (-0.66) | 17846 (42.93%) | 24.18% | 86.66% | 157.97% |
| 2023-05-23 | 78.9 (9.89%) | 5040 | 14 | 1051 | 541 | 1 | 20.85% | 27.33 (0.08) | 12486 (31.64%) | 16.92% | 85.07% | 134.94% |
| 2023-05-22 | 71.8 (2.28%) | 5026 | 55 | 510 | 46 | 0 | 10.15% | 27.25 (0.29) | 9484 (-41.63%) | 12.85% | 86.36% | 118.58% |
| 2023-05-19 | 70.2 (3.39%) | 4971 | 1226 | 464 | -36 | 0 | 9.33% | 26.96 (6.65) | 16249 (106.01%) | 22.02% | 85.56% | 107.12% |
| 2023-05-18 | 67.9 (0.0%) | 3745 | -118 | 500 | -11 | 0 | 13.35% | 20.31 (-0.64) | 7887 (-52.69%) | 10.69% | 69.53% | 86.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 67.9 (1.65%) | 3863 | -10 | 511 | 184 | 0 | 13.23% | 20.95 (-0.05) | 16672 (24.09%) | 22.59% | 63.27% | 80.23% |
| 2023-05-16 | 66.8 (5.2%) | 3873 | 39 | 327 | 46 | 0 | 8.44% | 21.0 (0.21) | 13436 (50.98%) | 18.21% | 41.63% | 59.17% |
| 2023-05-15 | 63.5 (0.95%) | 3834 | -98 | 281 | 89 | 0 | 7.33% | 20.79 (-0.53) | 8899 (101.49%) | 12.06% | 24.81% | 45.02% |
| 2023-05-12 | 62.9 (1.94%) | 3932 | 114 | 192 | 47 | 0 | 4.88% | 21.32 (0.62) | 4416 (35.15%) | 5.99% | 13.61% | 39.85% |
| 2023-05-11 | 61.7 (0.16%) | 3818 | 190 | 145 | 48 | 0 | 3.8% | 20.7 (1.03) | 3268 (366.0%) | 4.43% | 8.16% | 43.17% |
| 2023-05-10 | 61.6 (2.67%) | 3628 | -53 | 97 | 15 | 0 | 2.67% | 19.67 (-0.29) | 701 (-31.53%) | 0.95% | 4.2% | 39.34% |
| 2023-05-09 | 60.0 (-2.6%) | 3681 | 32 | 82 | 6 | 0 | 2.23% | 19.96 (0.17) | 1024 (61.01%) | 1.39% | 3.72% | 39.01% |
| 2023-05-08 | 61.6 (-1.12%) | 3649 | -23 | 76 | -5 | 0 | 2.08% | 19.79 (-0.12) | 636 (62.21%) | 0.86% | 2.94% | 38.3% |
| 2023-05-05 | 62.3 (0.0%) | 3672 | -44 | 81 | 2 | 0 | 2.21% | 19.91 (-0.24) | 392 (13.07%) | 0.53% | 3.25% | 38.44% |
| 2023-05-04 | 62.3 (0.81%) | 3716 | 26 | 79 | -2 | 0 | 2.13% | 20.15 (0.14) | 346 (-0.8%) | 0.47% | 3.56% | 38.81% |
| 2023-05-03 | 61.8 (-1.12%) | 3690 | -13 | 81 | -11 | 0 | 2.2% | 20.01 (-0.07) | 349 (-22.07%) | 0.47% | 3.83% | 39.8% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 79.7 (14.84%) | 4661 | 791 | 139 | 102 | 2.98% | 25.28 (4.29) | 34611 (915.16%) |
| 2024-04-19 | 69.4 (-5.06%) | 3870 | -64 | 37 | -3 | 0.96% | 20.99 (-0.34) | 3409 (-73.39%) |
| 2024-04-12 | 73.1 (7.98%) | 3934 | 192 | 40 | 33 | 1.02% | 21.33 (1.04) | 12812 (1355.18%) |
| 2024-04-03 | 67.7 (-1.02%) | 3742 | -47 | 7 | 7 | 0.19% | 20.29 (-0.26) | 880 (-55.6%) |
| 2024-03-29 | 68.4 (0.0%) | 3789 | -63 | 0 | -77 | 0.0% | 20.55 (-0.34) | 1982 (-21.52%) |
| 2024-03-22 | 68.4 (1.18%) | 3852 | -164 | 77 | -26 | 2.0% | 20.89 (-0.89) | 2526 (-65.79%) |
| 2024-03-15 | 67.6 (11.18%) | 4016 | 92 | 103 | -281 | 2.56% | 21.78 (0.5) | 7386 (263.75%) |
| 2024-03-08 | 60.8 (-1.78%) | 3924 | 41 | 384 | -11 | 9.79% | 21.28 (0.22) | 2030 (98.35%) |
| 2024-03-01 | 61.9 (0.65%) | 3883 | -31 | 395 | -80 | 10.17% | 21.06 (-0.16) | 1023 (-52.62%) |
| 2024-02-23 | 61.5 (-3.45%) | 3914 | -160 | 475 | 173 | 12.14% | 21.22 (-0.87) | 2160 (37.46%) |
| 2024-02-16 | 63.7 (-7.28%) | 4074 | -74 | 302 | -61 | 7.41% | 22.09 (-0.4) | 1571 (522.78%) |
| 2024-02-05 | 68.7 (0.44%) | 4148 | -26 | 363 | -8 | 8.75% | 22.49 (-0.14) | 252 (-89.93%) |
| 2024-02-02 | 68.4 (1.18%) | 4174 | 36 | 371 | -35 | 8.89% | 22.63 (0.19) | 2506 (42.84%) |
| 2024-01-26 | 67.6 (-0.29%) | 4138 | -160 | 406 | -53 | 9.81% | 22.44 (-0.87) | 1754 (-64.54%) |
| 2024-01-19 | 67.8 (-8.5%) | 4298 | -601 | 459 | -63 | 10.68% | 23.31 (-3.26) | 4949 (20.3%) |
| 2024-01-12 | 74.1 (0.14%) | 4899 | -96 | 522 | 41 | 10.66% | 26.57 (-0.52) | 4113 (20.59%) |
| 2024-01-05 | 74.0 (0.68%) | 4995 | 117 | 481 | -9 | 9.63% | 27.09 (0.64) | 3411 (-29.24%) |
| 2023-12-29 | 73.5 (3.52%) | 4878 | 263 | 490 | 9 | 10.05% | 26.45 (1.42) | 4821 (109.68%) |
| 2023-12-22 | 71.0 (-0.56%) | 4615 | -142 | 481 | -28 | 10.42% | 25.03 (-0.77) | 2299 (-38.49%) |
| 2023-12-15 | 71.4 (-4.03%) | 4757 | -176 | 509 | -100 | 10.7% | 25.8 (-0.95) | 3738 (-30.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 74.4 (0.13%) | 4933 | 4 | 609 | -39 | 12.35% | 26.75 (0.02) | 5403 (-24.81%) |
| 2023-12-01 | 74.3 (-1.07%) | 4929 | -290 | 648 | -189 | 13.15% | 26.73 (-1.57) | 7186 (-83.6%) |
| 2023-11-24 | 75.1 (-9.08%) | 5219 | -690 | 837 | -436 | 16.04% | 28.3 (-3.74) | 43830 (32.47%) |
| 2023-11-17 | 82.6 (20.06%) | 5909 | 1369 | 1273 | 661 | 21.54% | 32.04 (7.42) | 33087 (151.08%) |
| 2023-11-10 | 68.8 (1.47%) | 4540 | 198 | 612 | -41 | 13.48% | 24.62 (1.07) | 13178 (-2.94%) |
| 2023-11-03 | 67.8 (2.11%) | 4342 | -315 | 653 | 148 | 15.04% | 23.55 (-1.7) | 13577 (55.92%) |
| 2023-10-27 | 66.4 (10.3%) | 4657 | 275 | 505 | 89 | 10.84% | 25.25 (1.49) | 8708 (130.1%) |
| 2023-10-20 | 60.2 (-5.35%) | 4382 | -379 | 416 | -9 | 9.49% | 23.76 (-2.06) | 3784 (-21.46%) |
| 2023-10-13 | 63.6 (-2.6%) | 4761 | 128 | 425 | -100 | 8.93% | 25.82 (0.7) | 4818 (70.43%) |
| 2023-10-06 | 65.3 (-0.46%) | 4633 | -44 | 525 | -28 | 11.33% | 25.12 (-0.24) | 2827 (60.69%) |
| 2023-09-28 | 65.6 (-0.15%) | 4677 | -48 | 553 | -9 | 11.82% | 25.36 (-0.26) | 1759 (-37.57%) |
| 2023-09-22 | 65.7 (-4.23%) | 4725 | -182 | 562 | -283 | 11.89% | 25.62 (-0.99) | 2818 (-58.11%) |
| 2023-09-15 | 68.6 (0.15%) | 4907 | 2 | 845 | -321 | 17.22% | 26.61 (0.01) | 6727 (103.74%) |
| 2023-09-08 | 68.5 (-4.73%) | 4905 | 15 | 1166 | -72 | 23.77% | 26.6 (0.08) | 3301 (-61.21%) |
| 2023-09-01 | 71.9 (-6.5%) | 4890 | -260 | 1238 | 36 | 25.32% | 26.52 (-1.41) | 8513 (-31.44%) |
| 2023-08-25 | 76.9 (1.72%) | 5150 | -42 | 1202 | -79 | 23.34% | 27.93 (-0.22) | 12418 (23.61%) |
| 2023-08-18 | 75.6 (-4.79%) | 5192 | -359 | 1281 | -169 | 24.67% | 28.15 (-1.95) | 10046 (-23.75%) |
| 2023-08-11 | 79.4 (-0.5%) | 5551 | -147 | 1450 | 54 | 26.12% | 30.1 (-0.8) | 13175 (29.2%) |
| 2023-08-04 | 79.8 (-3.04%) | 5698 | -198 | 1396 | -162 | 24.5% | 30.9 (-1.07) | 10198 (-64.21%) |
| 2023-07-28 | 82.3 (1.6%) | 5896 | 58 | 1558 | 456 | 26.42% | 31.97 (0.31) | 28490 (-8.1%) |
| 2023-07-21 | 81.0 (-8.47%) | 5838 | 102 | 1102 | 805 | 18.88% | 31.66 (0.56) | 31001 (73.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 88.5 (-9.69%) | 5736 | -438 | 297 | -71 | 5.18% | 31.1 (-2.38) | 17897 (-43.2%) |
| 2023-07-07 | 98.0 (-12.11%) | 6174 | -357 | 368 | -1430 | 5.96% | 33.48 (-1.94) | 31512 (-4.9%) |
| 2023-06-30 | 111.5 (-0.45%) | 6531 | -228 | 1798 | -268 | 27.53% | 35.42 (-1.23) | 33134 (-21.4%) |
| 2023-06-21 | 112.0 (1.82%) | 6759 | 835 | 2066 | -207 | 30.57% | 36.65 (4.53) | 42156 (-41.84%) |
| 2023-06-16 | 110.0 (-5.58%) | 5924 | 747 | 2273 | -371 | 38.37% | 32.12 (4.05) | 72487 (-47.52%) |
| 2023-06-09 | 116.5 (6.39%) | 5177 | -1235 | 2644 | 431 | 51.07% | 28.07 (-6.7) | 138136 (29.22%) |
| 2023-06-02 | 109.5 (24.57%) | 6412 | 1782 | 2213 | 883 | 34.51% | 34.77 (9.66) | 106896 (-19.01%) |
| 2023-05-26 | 87.9 (25.21%) | 4630 | -341 | 1330 | 866 | 28.73% | 25.11 (-1.85) | 131983 (109.01%) |
| 2023-05-19 | 70.2 (11.61%) | 4971 | 1039 | 464 | 272 | 9.33% | 26.96 (5.64) | 63146 (528.54%) |
| 2023-05-12 | 62.9 (0.96%) | 3932 | 260 | 192 | 111 | 4.88% | 21.32 (1.41) | 10046 (553.56%) |
| 2023-05-05 | 62.3 (-0.8%) | 3672 | 0 | 81 | -9 | 2.21% | 19.91 (0.0) | 1537 (-53.4%) |
| 2023-04-28 | 62.8 (0.48%) | 3672 | 0 | 90 | 2 | 2.45% | 19.91 (0.0) | 3298 (-65.07%) |
| 2023-04-21 | 62.5 (-5.87%) | 3672 | -102 | 88 | 88 | 2.4% | 19.91 (-0.56) | 9445 (-29.24%) |
| 2023-04-14 | 66.4 (5.73%) | 3774 | -7 | 0 | -324 | 0.0% | 20.47 (-0.03) | 13348 (849.42%) |
| 2023-04-07 | 62.8 (-2.33%) | 3781 | 65 | 324 | -64 | 8.57% | 20.5 (0.35) | 1405 (-84.38%) |
| 2023-03-31 | 64.3 (0.78%) | 3716 | -10 | 388 | -40 | 10.44% | 20.15 (-0.05) | 9003 (54.93%) |
| 2023-03-24 | 63.8 (4.25%) | 3726 | -8 | 428 | 8 | 11.49% | 20.2 (-0.05) | 5811 (-43.11%) |
| 2023-03-17 | 61.2 (-6.42%) | 3734 | -287 | 420 | -192 | 11.25% | 20.25 (-1.55) | 10215 (-49.43%) |
| 2023-03-10 | 65.4 (-3.68%) | 4021 | 214 | 612 | -43 | 15.22% | 21.8 (1.16) | 20201 (166.3%) |
| 2023-03-03 | 67.9 (-4.63%) | 3807 | -331 | 655 | -146 | 17.21% | 20.64 (-1.8) | 7585 (-73.59%) |
| 2023-02-24 | 71.2 (-0.97%) | 4138 | 321 | 801 | -165 | 19.36% | 22.44 (1.74) | 28727 (-51.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 71.9 (17.29%) | 3817 | 635 | 966 | 265 | 25.31% | 20.7 (3.44) | 59011 (756.02%) |
| 2023-02-10 | 61.3 (0.16%) | 3182 | -138 | 701 | 59 | 22.03% | 17.26 (-0.74) | 6893 (5.7%) |
| 2023-02-03 | 61.2 (2.51%) | 3320 | 17 | 642 | -76 | 19.34% | 18.0 (0.09) | 6521 (438.35%) |
| 2023-01-17 | 59.7 (1.19%) | 3303 | -133 | 718 | -2 | 21.74% | 17.91 (-0.72) | 1211 (-62.49%) |
| 2023-01-13 | 59.0 (-3.75%) | 3436 | -186 | 720 | -45 | 20.95% | 18.63 (-1.01) | 3230 (-9.66%) |
| 2023-01-06 | 61.3 (-0.16%) | 3622 | 17 | 765 | -77 | 21.12% | 19.64 (0.09) | 3575 (-79.84%) |
| 2022-12-30 | 61.4 (0.49%) | 3605 | 249 | 842 | 174 | 23.36% | 19.55 (1.35) | 17737 (65.14%) |
| 2022-12-23 | 61.1 (1.66%) | 3356 | -190 | 668 | 86 | 19.9% | 18.2 (-1.03) | 10741 (-73.06%) |
| 2022-12-16 | 60.1 (4.52%) | 3546 | 750 | 582 | 156 | 16.41% | 19.23 (4.07) | 39865 (713.98%) |
| 2022-12-09 | 57.5 (0.35%) | 2796 | 85 | 426 | -36 | 15.24% | 15.16 (0.46) | 4897 (-45.28%) |
| 2022-12-02 | 57.3 (9.98%) | 2711 | -9 | 462 | -171 | 17.04% | 14.7 (-0.05) | 8950 (303.96%) |
| 2022-11-25 | 52.1 (-2.43%) | 2720 | -54 | 633 | 15 | 23.27% | 14.75 (-0.29) | 2215 (-67.12%) |
| 2022-11-18 | 53.4 (3.89%) | 2774 | 137 | 618 | -61 | 22.28% | 15.04 (0.74) | 6739 (61.23%) |
| 2022-11-11 | 51.4 (3.73%) | 2637 | -92 | 679 | 52 | 25.75% | 14.3 (-0.5) | 4179 (-5.4%) |
| 2022-11-04 | 49.55 (8.66%) | 2729 | -22 | 627 | -128 | 22.98% | 14.8 (-0.12) | 4418 (-32.36%) |
| 2022-10-28 | 45.6 (2.01%) | 2751 | -244 | 755 | -342 | 27.44% | 14.92 (-1.32) | 6532 (-42.81%) |
| 2022-10-21 | 44.7 (-11.31%) | 2995 | -439 | 1097 | -499 | 36.63% | 16.24 (-2.38) | 11422 (-5.07%) |
| 2022-10-14 | 50.4 (-13.99%) | 3434 | -209 | 1596 | -73 | 46.48% | 18.62 (-1.13) | 12032 (14.29%) |
| 2022-10-07 | 58.6 (1.03%) | 3643 | -136 | 1669 | 90 | 45.81% | 19.75 (-0.74) | 10527 (-54.27%) |
| 2022-09-30 | 58.0 (-11.31%) | 3779 | -335 | 1579 | 64 | 41.78% | 20.49 (-1.82) | 23023 (-49.46%) |
| 2022-09-23 | 65.4 (-1.8%) | 4114 | 202 | 1515 | 751 | 36.83% | 22.31 (1.1) | 45550 (121.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 66.6 (7.42%) | 3912 | 525 | 764 | 316 | 19.53% | 21.21 (2.84) | 20595 (164.85%) |
| 2022-09-08 | 62.0 (-1.27%) | 3387 | 117 | 448 | 39 | 13.23% | 18.37 (0.64) | 7776 (-68.11%) |
| 2022-09-02 | 62.8 (-5.28%) | 3270 | 266 | 409 | -3 | 12.51% | 17.73 (-0.17) | 24384 (174.46%) |
| 2022-08-26 | 66.3 (8.87%) | 3004 | 360 | 412 | 143 | 13.72% | 17.9 (2.14) | 8884 (116.21%) |
| 2022-08-19 | 60.9 (2.35%) | 2644 | 40 | 269 | -19 | 10.17% | 15.76 (0.24) | 4109 (1.23%) |
| 2022-08-12 | 59.5 (-1.16%) | 2604 | 4 | 288 | 26 | 11.06% | 15.52 (0.02) | 4059 (-37.35%) |
| 2022-08-05 | 60.2 (-5.94%) | 2600 | -230 | 262 | 146 | 10.08% | 15.5 (-1.37) | 6479 (-55.9%) |
| 2022-07-29 | 64.0 (-7.91%) | 2830 | -40 | 116 | -253 | 4.1% | 16.87 (-0.23) | 14692 (-68.08%) |
| 2022-07-22 | 69.5 (15.07%) | 2870 | 28 | 369 | -443 | 12.86% | 17.1 (0.16) | 46028 (472.56%) |
| 2022-07-15 | 60.4 (-0.49%) | 2842 | -57 | 812 | -363 | 28.57% | 16.94 (-0.34) | 8039 (-42.61%) |
| 2022-07-08 | 60.7 (5.93%) | 2899 | 73 | 1175 | 105 | 40.53% | 17.28 (0.44) | 14007 (28.96%) |
| 2022-07-01 | 57.3 (-8.47%) | 2826 | -472 | 1070 | 84 | 37.86% | 16.84 (-2.82) | 10862 (-39.23%) |
| 2022-06-24 | 62.6 (-9.41%) | 3298 | -75 | 986 | -153 | 29.9% | 19.66 (-0.44) | 17875 (-41.36%) |
| 2022-06-17 | 69.1 (-4.69%) | 3373 | -759 | 1139 | -16 | 33.77% | 20.1 (-4.53) | 30483 (-57.6%) |
| 2022-06-10 | 72.5 (-3.33%) | 4132 | 300 | 1155 | 143 | 27.95% | 24.63 (1.79) | 71895 (-18.25%) |
| 2022-06-02 | 75.0 (14.5%) | 3832 | -257 | 1012 | 188 | 26.41% | 22.84 (-1.53) | 87947 (437.23%) |
| 2022-05-27 | 65.5 (6.85%) | 4089 | -141 | 824 | -66 | 20.15% | 24.37 (-0.84) | 16370 (-1.59%) |
| 2022-05-20 | 61.3 (-4.22%) | 4230 | -241 | 890 | -260 | 21.04% | 25.21 (-1.44) | 16634 (-59.16%) |
| 2022-05-13 | 64.0 (-9.86%) | 4471 | -1890 | 1150 | 133 | 25.72% | 26.65 (-11.26) | 40732 (123.77%) |
| 2022-05-06 | 71.0 (1.72%) | 6361 | -93 | 1017 | 5 | 15.99% | 37.91 (-0.55) | 18202 (-38.91%) |
| 2022-04-29 | 69.8 (2.8%) | 6454 | 789 | 1012 | 343 | 15.68% | 38.46 (4.7) | 29798 (-3.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 67.9 (-5.56%) | 5665 | 1642 | 669 | 326 | 11.81% | 33.76 (9.78) | 30763 (-49.53%) |
| 2022-04-15 | 71.9 (4.05%) | 4023 | -195 | 343 | 337 | 8.53% | 23.98 (-1.16) | 60948 (190.42%) |
| 2022-04-08 | 69.1 (2.37%) | 4218 | -666 | 6 | -824 | 0.14% | 25.14 (-3.97) | 20986 (-57.34%) |
| 2022-04-01 | 67.5 (1.2%) | 4884 | 546 | 830 | -147 | 16.99% | 29.11 (3.26) | 49196 (1.95%) |
| 2022-03-25 | 66.7 (4.38%) | 4338 | 354 | 977 | -205 | 22.52% | 25.85 (2.11) | 48255 (24.59%) |
| 2022-03-18 | 63.9 (1.27%) | 3984 | 670 | 1182 | -231 | 29.67% | 23.74 (3.99) | 38729 (-24.47%) |
| 2022-03-11 | 63.1 (-5.82%) | 3314 | -775 | 1413 | -455 | 42.64% | 19.75 (-4.62) | 51279 (-24.15%) |
| 2022-03-04 | 67.0 (8.41%) | 4089 | 454 | 1868 | 789 | 45.68% | 24.37 (2.71) | 67603 (-42.1%) |
| 2022-02-25 | 61.8 (4.57%) | 3635 | 26 | 1079 | 602 | 29.68% | 21.66 (0.15) | 116762 (124.41%) |
| 2022-02-18 | 59.1 (26.82%) | 3609 | 2385 | 477 | 427 | 13.22% | 21.51 (14.22) | 52031 (1315.07%) |
| 2022-02-11 | 46.6 (7.13%) | 1224 | 205 | 50 | 28 | 4.08% | 7.29 (1.22) | 3676 (133.08%) |
| 2022-01-26 | 43.5 (8.07%) | 1019 | -47 | 22 | -1 | 2.16% | 6.07 (-0.28) | 1577 (49.04%) |
| 2022-01-21 | 40.25 (1.9%) | 1066 | 71 | 23 | 0 | 2.16% | 6.35 (0.42) | 1058 (-16.79%) |
| 2022-01-14 | 39.5 (-4.7%) | 995 | 22 | 23 | 7 | 2.31% | 5.93 (0.13) | 1272 (54.48%) |
| 2022-01-07 | 41.45 (-2.93%) | 973 | -32 | 16 | -2 | 1.64% | 5.8 (-0.19) | 823 (64.0%) |
| 2021-12-30 | 42.7 (-0.58%) | 1005 | 16 | 18 | 0 | 1.79% | 5.99 (0.1) | 502 (-19.38%) |
| 2021-12-24 | 42.95 (0.35%) | 989 | -102 | 18 | -10 | 1.82% | 5.89 (-0.61) | 622 (52.23%) |
| 2021-12-17 | 42.8 (-0.12%) | 1091 | 6 | 28 | -17 | 2.57% | 6.5 (0.03) | 409 (-47.17%) |
| 2021-12-10 | 42.85 (1.66%) | 1085 | 53 | 45 | -4 | 4.15% | 6.47 (0.32) | 774 (-48.36%) |
| 2021-12-03 | 42.15 (-4.64%) | 1032 | -17 | 49 | 18 | 4.75% | 6.15 (-0.1) | 1499 (-28.8%) |
| 2021-11-26 | 44.2 (-3.28%) | 1049 | -264 | 31 | 0 | 2.96% | 6.25 (-1.58) | 2106 (-36.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 45.7 (10.25%) | 1313 | 1313 | 31 | 31 | 2.36% | 7.83 (0) | 3339 (-39.49%) |
| 2021-11-13 | 41.45 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5518 (160.45%) |
| 2021-11-06 | 41.3 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2118 (77.63%) |
| 2021-10-30 | 44.25 (5.73%) | 0 | -1219 | 0 | -38 | 0 | N/A (0) | 1192 (19.95%) |
| 2021-10-22 | 41.85 (-4.34%) | 1219 | -18 | 38 | -8 | 3.12% | 7.27 (-0.1) | 994 (-0.49%) |
| 2021-10-15 | 43.75 (1.16%) | 1237 | -3 | 46 | -3 | 3.72% | 7.37 (-0.02) | 999 (-67.41%) |
| 2021-10-08 | 43.25 (4.72%) | 1240 | 99 | 49 | 11 | 3.95% | 7.39 (0.59) | 3066 (93.49%) |
| 2021-10-01 | 41.3 (3.12%) | 1141 | 78 | 38 | -1 | 3.33% | 6.8 (0.46) | 1584 (252.08%) |
| 2021-09-24 | 40.05 (2.69%) | 1063 | -15 | 39 | 9 | 3.67% | 6.34 (-0.08) | 450 (-11.98%) |
| 2021-09-17 | 39.0 (1.83%) | 1078 | -67 | 30 | 0 | 2.78% | 6.42 (-0.4) | 511 (-58.22%) |
| 2021-09-10 | 38.3 (-4.13%) | 1145 | 49 | 30 | -5 | 2.62% | 6.82 (0.29) | 1223 (48.75%) |
| 2021-09-03 | 39.95 (-4.08%) | 1096 | -36 | 35 | 2 | 3.19% | 6.53 (-0.22) | 822 (-36.33%) |
| 2021-08-27 | 41.65 (6.79%) | 1132 | -16 | 33 | 2 | 2.92% | 6.75 (-0.09) | 1292 (-17.6%) |
| 2021-08-20 | 39.0 (-5.91%) | 1148 | -151 | 31 | 3 | 2.7% | 6.84 (-0.9) | 1568 (7.32%) |
| 2021-08-13 | 41.45 (0.36%) | 1299 | -91 | 28 | 7 | 2.16% | 7.74 (-0.54) | 1461 (-16.53%) |
| 2021-08-06 | 41.3 (-5.06%) | 1390 | -127 | 21 | 21 | 1.51% | 8.28 (-0.76) | 1750 (-49.21%) |
| 2021-07-30 | 43.5 (-7.55%) | 1517 | -99 | 0 | -54 | 0.0% | 9.04 (-0.59) | 3446 (-39.82%) |
| 2021-07-23 | 47.05 (3.07%) | 1616 | -54 | 54 | -32 | 3.34% | 9.63 (-0.32) | 5727 (8.75%) |
| 2021-07-16 | 45.65 (-2.35%) | 1670 | -91 | 86 | -34 | 5.15% | 9.95 (-0.55) | 5266 (-71.62%) |
| 2021-07-09 | 46.75 (10.52%) | 1761 | 322 | 120 | -2 | 6.81% | 10.5 (1.92) | 18557 (310.48%) |
| 2021-07-02 | 42.3 (0.48%) | 1439 | 60 | 122 | 5 | 8.48% | 8.58 (0.36) | 4520 (-13.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 42.1 (1.32%) | 1379 | 341 | 117 | -52 | 8.48% | 8.22 (2.03) | 5252 (186.93%) |
| 2021-06-18 | 41.55 (3.1%) | 1038 | 1 | 169 | -9 | 16.28% | 6.19 (0.01) | 1830 (-30.82%) |
| 2021-06-11 | 40.3 (-3.93%) | 1037 | -83 | 178 | -3 | 17.16% | 6.18 (-0.5) | 2646 (-61.39%) |
| 2021-06-04 | 41.95 (8.68%) | 1120 | 310 | 181 | 22 | 16.16% | 6.68 (1.85) | 6853 (304.34%) |
| 2021-05-28 | 38.6 (9.82%) | 810 | 23 | 159 | 20 | 19.63% | 4.83 (0.14) | 1695 (-25.6%) |
| 2021-05-21 | 35.15 (9.16%) | 787 | -50 | 139 | 5 | 17.66% | 4.69 (-0.3) | 2278 (-39.9%) |
| 2021-05-14 | 32.2 (-11.78%) | 837 | -25 | 134 | 103 | 16.01% | 4.99 (-0.15) | 3790 (48.89%) |
| 2021-05-07 | 36.5 (-4.07%) | 862 | -71 | 31 | 20 | 3.6% | 5.14 (-0.42) | 2545 (69.71%) |
| 2021-04-29 | 38.05 (-4.52%) | 933 | -95 | 11 | 5 | 1.18% | 5.56 (-0.57) | 1500 (-28.46%) |
| 2021-04-23 | 39.85 (-3.39%) | 1028 | 28 | 6 | 2 | 0.58% | 6.13 (0.17) | 2096 (3.19%) |
| 2021-04-16 | 41.25 (1.1%) | 1000 | -28 | 4 | 4 | 0.4% | 5.96 (-0.17) | 2032 (-21.22%) |
| 2021-04-09 | 40.8 (-0.12%) | 1028 | -53 | 0 | -34 | 0.0% | 6.13 (-0.31) | 2579 (-18.7%) |
| 2021-04-01 | 40.85 (-5.66%) | 1081 | -185 | 34 | -22 | 3.15% | 6.44 (-1.11) | 3172 (-37.51%) |
| 2021-03-26 | 43.3 (-7.18%) | 1266 | -218 | 56 | -25 | 4.42% | 7.55 (-1.29) | 5077 (-50.82%) |
| 2021-03-19 | 46.65 (11.47%) | 1484 | 244 | 81 | -13 | 5.46% | 8.84 (1.45) | 10324 (-23.5%) |
| 2021-03-12 | 41.85 (9.84%) | 1240 | -74 | 94 | 30 | 7.58% | 7.39 (-0.44) | 13495 (243.69%) |
| 2021-03-05 | 38.1 (-6.96%) | 1314 | -211 | 64 | -11 | 4.87% | 7.83 (-1.26) | 3926 (-72.74%) |
| 2021-02-26 | 40.95 (26.0%) | 1525 | 498 | 75 | 59 | 4.92% | 9.09 (2.97) | 14402 (1241.55%) |
| 2021-02-19 | 32.5 (5.52%) | 1027 | 82 | 16 | -3 | 1.56% | 6.12 (0.49) | 1073 (99.1%) |
| 2021-02-05 | 30.8 (4.05%) | 945 | 21 | 19 | 0 | 2.01% | 5.63 (0.12) | 539 (11.29%) |
| 2021-01-29 | 29.6 (0.0%) | 924 | -20 | 19 | 3 | 2.06% | 5.51 (-0.12) | 484 (-13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 29.6 (-2.47%) | 944 | -78 | 16 | 0 | 1.69% | 5.63 (-0.46) | 562 (20.31%) |
| 2021-01-15 | 30.35 (-0.49%) | 1022 | -12 | 16 | 0 | 1.57% | 6.09 (-0.07) | 467 (-34.56%) |
| 2021-01-08 | 30.5 (-2.71%) | 1034 | -45 | 16 | -5 | 1.55% | 6.16 (-0.27) | 714 (22.28%) |
| 2020-12-31 | 31.35 (0.0%) | 1079 | 16 | 21 | 0 | 1.95% | 6.43 (0.09) | 584 (-41.81%) |
| 2020-12-25 | 31.35 (-5.29%) | 1063 | -18 | 21 | 10 | 1.98% | 6.34 (-0.1) | 1004 (8.53%) |
| 2020-12-18 | 33.1 (2.48%) | 1081 | 14 | 11 | 1 | 1.02% | 6.44 (0.08) | 925 (-43.38%) |
| 2020-12-11 | 32.3 (-3.87%) | 1067 | 12 | 10 | -3 | 0.94% | 6.36 (0.07) | 1634 (20.58%) |
| 2020-12-04 | 33.6 (2.75%) | 1055 | -22 | 13 | 2 | 1.23% | 6.29 (-0.13) | 1355 (-56.78%) |
| 2020-11-27 | 32.7 (5.14%) | 1077 | -55 | 11 | -24 | 1.02% | 6.42 (-0.33) | 3136 (-10.9%) |
| 2020-11-20 | 31.1 (7.43%) | 1132 | 205 | 35 | 8 | 3.09% | 6.75 (1.23) | 3520 (-15.13%) |
| 2020-11-13 | 28.95 (3.39%) | 927 | 208 | 27 | -5 | 2.91% | 5.52 (1.23) | 4147 (792.99%) |
| 2020-11-06 | 28.0 (-3.45%) | 719 | 7 | 32 | -17 | 4.45% | 4.29 (0.05) | 464 (73.66%) |
| 2020-10-30 | 29.0 (1.22%) | 712 | 7 | 49 | 23 | 6.88% | 4.24 (0.04) | 267 (9.29%) |
| 2020-10-23 | 28.65 (-2.39%) | 705 | 18 | 26 | 2 | 3.69% | 4.2 (0.11) | 244 (-27.04%) |
