- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.5 (-2.98%) | 831 | -5 | 0 | 0 | 0 | 0.0% | 8.79 (-0.05) | 157 (-34.66%) | 0.42% | 2.41% | 13.03% |
| 2024-04-18 | 38.65 (3.2%) | 836 | -15 | 0 | 0 | 0 | 0.0% | 8.84 (-0.16) | 241 (308.58%) | 0.64% | 2.47% | 13.53% |
| 2024-04-17 | 37.45 (1.35%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 59 (-80.51%) | 0.16% | 2.53% | 13.57% |
| 2024-04-16 | 36.95 (-3.02%) | 851 | -32 | 0 | 0 | 0 | 0.0% | 9.0 (-0.34) | 303 (103.45%) | 0.8% | 5.9% | 13.85% |
| 2024-04-15 | 38.1 (-0.78%) | 883 | -6 | 0 | 0 | 0 | 0.0% | 9.34 (-0.06) | 148 (-17.95%) | 0.39% | 7.93% | 13.83% |
| 2024-04-12 | 38.4 (-0.13%) | 889 | 28 | 0 | 0 | 0 | 0.0% | 9.4 (0.3) | 181 (-31.0%) | 0.48% | 7.95% | 14.82% |
| 2024-04-11 | 38.45 (-1.79%) | 861 | -17 | 0 | 0 | 0 | 0.0% | 9.1 (-0.18) | 263 (-80.29%) | 0.7% | 7.66% | 15.07% |
| 2024-04-10 | 39.15 (-7.88%) | 878 | 149 | 0 | 0 | 0 | 0.0% | 9.28 (1.57) | 1334 (24.96%) | 3.53% | 7.15% | 15.07% |
| 2024-04-09 | 42.5 (8.7%) | 729 | 86 | 0 | 0 | 0 | 0.0% | 7.71 (0.91) | 1068 (579.21%) | 2.83% | 3.83% | 11.65% |
| 2024-04-08 | 39.1 (1.56%) | 643 | 12 | 0 | 0 | 0 | 0.0% | 6.8 (0.13) | 157 (113.52%) | 0.42% | 1.2% | 9.18% |
| 2024-04-03 | 38.5 (0.52%) | 631 | 7 | 0 | -1 | 0 | 0.0% | 6.67 (0.07) | 73 (9.5%) | 0.19% | 1.04% | 9.01% |
| 2024-04-02 | 38.3 (0.0%) | 624 | 0 | 1 | 0 | 0 | 0.16% | 6.6 (0.0) | 67 (-17.96%) | 0.18% | 1.16% | 9.1% |
| 2024-04-01 | 38.3 (0.52%) | 624 | 5 | 1 | 0 | 0 | 0.16% | 6.6 (0.06) | 81 (12.58%) | 0.22% | 1.32% | 9.09% |
| 2024-03-29 | 38.1 (-0.91%) | 619 | -3 | 1 | 0 | 0 | 0.16% | 6.54 (-0.04) | 72 (-24.22%) | 0.19% | 1.52% | 9.18% |
| 2024-03-28 | 38.45 (0.79%) | 622 | 10 | 1 | 0 | 0 | 0.16% | 6.58 (0.11) | 96 (-19.05%) | 0.25% | 1.56% | 9.52% |
| 2024-03-27 | 38.15 (0.39%) | 612 | 13 | 1 | 0 | 0 | 0.16% | 6.47 (0.14) | 118 (-7.35%) | 0.31% | 1.63% | 9.66% |
| 2024-03-26 | 38.0 (0.26%) | 599 | 7 | 1 | 0 | 0 | 0.17% | 6.33 (0.07) | 128 (-19.26%) | 0.34% | 2.24% | 9.7% |
| 2024-03-25 | 37.9 (-1.43%) | 592 | -18 | 1 | 0 | 0 | 0.17% | 6.26 (-0.19) | 158 (79.85%) | 0.42% | 2.58% | 9.53% |
| 2024-03-22 | 38.45 (-0.9%) | 610 | -31 | 1 | 0 | 0 | 0.16% | 6.45 (-0.33) | 88 (-28.47%) | 0.23% | 2.6% | 9.41% |
| 2024-03-21 | 38.8 (-0.39%) | 641 | -8 | 1 | 0 | 0 | 0.16% | 6.78 (-0.08) | 123 (-64.58%) | 0.33% | 3.15% | 9.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 38.95 (0.0%) | 649 | -28 | 1 | 0 | 0 | 0.15% | 6.86 (-0.3) | 348 (36.28%) | 0.92% | 4.2% | 9.28% |
| 2024-03-19 | 38.95 (0.91%) | 677 | -18 | 1 | 0 | 0 | 0.15% | 7.16 (-0.19) | 255 (52.95%) | 0.68% | 4.01% | 8.74% |
| 2024-03-18 | 38.6 (0.52%) | 695 | -18 | 1 | 0 | 0 | 0.14% | 7.35 (-0.19) | 167 (-43.51%) | 0.44% | 4.03% | 8.4% |
| 2024-03-15 | 38.4 (-2.04%) | 713 | 21 | 1 | 0 | 0 | 0.14% | 7.54 (0.22) | 295 (-43.41%) | 0.78% | 3.7% | 9.02% |
| 2024-03-14 | 39.2 (3.43%) | 692 | 30 | 1 | 0 | 0 | 0.14% | 7.32 (0.32) | 522 (90.07%) | 1.38% | 3.27% | 9.48% |
| 2024-03-13 | 37.9 (1.88%) | 662 | -19 | 1 | 0 | 0 | 0.15% | 7.0 (-0.2) | 274 (4.36%) | 0.73% | 2.13% | 8.55% |
| 2024-03-12 | 37.2 (2.76%) | 681 | -16 | 1 | 0 | 0 | 0.15% | 7.2 (-0.17) | 263 (521.44%) | 0.7% | 1.7% | 8.67% |
| 2024-03-11 | 36.2 (0.0%) | 697 | 1 | 1 | 0 | 0 | 0.14% | 7.37 (0.01) | 42 (-68.04%) | 0.11% | 1.17% | 8.69% |
| 2024-03-08 | 36.2 (-0.82%) | 696 | -6 | 1 | 0 | 0 | 0.14% | 7.36 (-0.06) | 132 (42.52%) | 0.35% | 1.36% | 8.85% |
| 2024-03-07 | 36.5 (-1.22%) | 702 | -26 | 1 | 0 | 0 | 0.14% | 7.42 (-0.28) | 93 (-14.94%) | 0.25% | 1.55% | 9.21% |
| 2024-03-06 | 36.95 (0.41%) | 728 | -16 | 1 | 0 | 0 | 0.14% | 7.7 (-0.17) | 109 (70.6%) | 0.29% | 1.69% | 9.94% |
| 2024-03-05 | 36.8 (0.55%) | 744 | 0 | 1 | 0 | 0 | 0.13% | 7.87 (0.0) | 64 (-44.17%) | 0.17% | 1.76% | 11.3% |
| 2024-03-04 | 36.6 (-0.41%) | 744 | -5 | 1 | 0 | 0 | 0.13% | 7.87 (-0.05) | 114 (-43.27%) | 0.3% | 1.75% | 16.93% |
| 2024-03-01 | 36.75 (0.0%) | 749 | 19 | 1 | 0 | 0 | 0.13% | 7.92 (0.2) | 202 (37.52%) | 0.54% | 1.75% | 16.9% |
| 2024-02-29 | 36.75 (2.23%) | 730 | -4 | 1 | 0 | 0 | 0.14% | 7.72 (-0.04) | 147 (8.55%) | 0.39% | 1.48% | 16.62% |
| 2024-02-27 | 35.95 (-1.24%) | 734 | -14 | 1 | 0 | 0 | 0.14% | 7.76 (-0.15) | 135 (122.34%) | 0.36% | 1.25% | 16.58% |
| 2024-02-26 | 36.4 (0.14%) | 748 | 3 | 1 | 0 | 0 | 0.13% | 7.91 (0.03) | 61 (-46.5%) | 0.16% | 1.27% | 16.97% |
| 2024-02-23 | 36.35 (-0.82%) | 745 | 13 | 1 | 0 | 0 | 0.13% | 7.88 (0.14) | 114 (13.46%) | 0.3% | 1.45% | 17.3% |
| 2024-02-22 | 36.65 (0.96%) | 732 | 3 | 1 | 0 | 0 | 0.14% | 7.74 (0.03) | 100 (60.82%) | 0.27% | 2.21% | 17.59% |
| 2024-02-21 | 36.3 (-0.14%) | 729 | -3 | 1 | 0 | 0 | 0.14% | 7.71 (-0.03) | 62 (-56.3%) | 0.17% | 3.19% | 18.12% |
| 2024-02-20 | 36.35 (-1.49%) | 732 | 18 | 1 | 0 | 0 | 0.14% | 7.74 (0.19) | 143 (10.45%) | 0.38% | 3.48% | 20.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 36.9 (2.5%) | 714 | 5 | 1 | 0 | 0 | 0.14% | 7.55 (0.05) | 129 (-67.47%) | 0.34% | 3.94% | 20.56% |
| 2024-02-16 | 36.0 (-0.83%) | 709 | 10 | 1 | 0 | 0 | 0.14% | 7.5 (0.11) | 398 (-15.78%) | 1.05% | 4.31% | 22.17% |
| 2024-02-15 | 36.3 (-3.71%) | 699 | -58 | 1 | 0 | 0 | 0.14% | 7.39 (-0.61) | 472 (176.2%) | 1.25% | 3.53% | 21.32% |
| 2024-02-05 | 37.7 (-0.4%) | 757 | 3 | 1 | 0 | 0 | 0.13% | 8.0 (0.03) | 171 (-46.22%) | 0.45% | 3.0% | 20.57% |
| 2024-02-02 | 37.85 (-2.2%) | 754 | 5 | 1 | 0 | 0 | 0.13% | 7.97 (0.05) | 318 (17.95%) | 0.84% | 3.52% | 20.19% |
| 2024-02-01 | 38.7 (1.44%) | 749 | -9 | 1 | 0 | 0 | 0.13% | 7.92 (-0.09) | 269 (159.31%) | 0.71% | 4.33% | 19.42% |
| 2024-01-31 | 38.15 (1.19%) | 758 | -12 | 1 | 0 | 0 | 0.13% | 8.01 (-0.13) | 104 (-61.36%) | 0.28% | 9.41% | 18.88% |
| 2024-01-30 | 37.7 (-1.31%) | 770 | 4 | 1 | -2 | 0 | 0.13% | 8.14 (0.04) | 269 (-27.33%) | 0.71% | 9.41% | 18.84% |
| 2024-01-29 | 38.2 (-1.29%) | 766 | 4 | 3 | 0 | 0 | 0.39% | 8.1 (0.04) | 370 (-40.36%) | 0.98% | 8.96% | 18.41% |
| 2024-01-26 | 38.7 (1.71%) | 762 | 114 | 3 | 2 | 0 | 0.39% | 8.06 (1.21) | 621 (-71.65%) | 1.64% | 8.32% | 17.62% |
| 2024-01-25 | 38.05 (3.4%) | 648 | -228 | 1 | 0 | 0 | 0.15% | 6.85 (-2.41) | 2191 (2026.98%) | 5.8% | 7.43% | 16.07% |
| 2024-01-24 | 36.8 (2.08%) | 876 | 5 | 1 | 0 | 0 | 0.11% | 9.26 (0.05) | 103 (3.21%) | 0.27% | 2.13% | 10.34% |
| 2024-01-23 | 36.05 (0.84%) | 871 | 1 | 1 | 0 | 0 | 0.11% | 9.21 (0.01) | 99 (-23.36%) | 0.26% | 2.44% | 10.24% |
| 2024-01-22 | 35.75 (-0.83%) | 870 | -2 | 1 | 0 | 0 | 0.11% | 9.2 (-0.02) | 130 (-54.07%) | 0.34% | 2.98% | 10.12% |
| 2024-01-19 | 36.05 (-2.3%) | 872 | -15 | 1 | 0 | 0 | 0.11% | 9.22 (-0.16) | 283 (51.66%) | 0.75% | 5.0% | 10.03% |
| 2024-01-18 | 36.9 (0.14%) | 887 | -19 | 1 | 0 | 0 | 0.11% | 9.38 (-0.2) | 187 (-16.0%) | 0.49% | 4.86% | 9.61% |
| 2024-01-17 | 36.85 (-2.38%) | 906 | -22 | 1 | 0 | 0 | 0.11% | 9.58 (-0.23) | 222 (-26.35%) | 0.59% | 6.32% | 9.43% |
| 2024-01-16 | 37.75 (-1.18%) | 928 | -9 | 1 | 0 | 0 | 0.11% | 9.81 (-0.1) | 302 (-66.2%) | 0.8% | 5.94% | 9.59% |
| 2024-01-15 | 38.2 (5.67%) | 937 | 83 | 1 | 0 | 0 | 0.11% | 9.91 (0.88) | 894 (285.05%) | 2.37% | 5.63% | 9.05% |
| 2024-01-12 | 36.15 (1.83%) | 854 | -47 | 1 | 0 | 0 | 0.12% | 9.03 (-0.5) | 232 (-68.55%) | 0.61% | 3.34% | 7.1% |
| 2024-01-11 | 35.5 (3.35%) | 901 | 18 | 1 | 0 | 0 | 0.11% | 9.53 (0.19) | 738 (868.46%) | 1.95% | 2.8% | 6.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 34.35 (0.73%) | 883 | -10 | 1 | 0 | 0 | 0.11% | 9.34 (-0.1) | 76 (-59.35%) | 0.2% | 1.02% | 5.26% |
| 2024-01-09 | 34.1 (-1.3%) | 893 | -3 | 1 | 0 | 0 | 0.11% | 9.44 (-0.03) | 187 (566.52%) | 0.5% | 1.05% | 6.15% |
| 2024-01-08 | 34.55 (-0.43%) | 896 | 2 | 1 | 0 | 0 | 0.11% | 9.47 (0.02) | 28 (5.56%) | 0.07% | 0.84% | 6.01% |
| 2024-01-05 | 34.7 (0.0%) | 894 | 1 | 1 | 0 | 0 | 0.11% | 9.45 (0.01) | 26 (-61.17%) | 0.07% | 0.95% | 6.33% |
| 2024-01-04 | 34.7 (0.29%) | 893 | -6 | 1 | 0 | 0 | 0.11% | 9.44 (-0.06) | 68 (-20.91%) | 0.18% | 0.98% | 6.86% |
| 2024-01-03 | 34.6 (-0.14%) | 899 | 3 | 1 | 0 | 0 | 0.11% | 9.5 (0.03) | 86 (-17.78%) | 0.23% | 0.86% | 7.15% |
| 2024-01-02 | 34.65 (0.73%) | 896 | -1 | 1 | 0 | 0 | 0.11% | 9.47 (-0.01) | 105 (45.31%) | 0.28% | 0.8% | 7.98% |
| 2023-12-29 | 34.4 (0.29%) | 897 | 0 | 1 | 0 | 0 | 0.11% | 9.48 (0.0) | 72 (106.21%) | 0.19% | 0.67% | 10.48% |
| 2023-12-28 | 34.3 (0.15%) | 897 | 1 | 1 | 0 | 0 | 0.11% | 9.48 (0.01) | 35 (37.72%) | 0.09% | 0.74% | 22.87% |
| 2023-12-27 | 34.25 (0.15%) | 896 | -1 | 1 | 0 | 0 | 0.11% | 9.47 (-0.01) | 25 (-60.61%) | 0.07% | 0.98% | 24.9% |
| 2023-12-26 | 34.2 (0.0%) | 897 | 8 | 1 | 0 | 0 | 0.11% | 9.48 (0.08) | 64 (15.45%) | 0.17% | 1.22% | 25.62% |
| 2023-12-25 | 34.2 (-0.15%) | 889 | -5 | 1 | 0 | 0 | 0.11% | 9.4 (-0.05) | 56 (-42.04%) | 0.15% | 1.8% | 26.02% |
| 2023-12-22 | 34.25 (-0.72%) | 894 | 3 | 1 | 0 | 0 | 0.11% | 9.45 (0.03) | 97 (-22.33%) | 0.26% | 1.91% | 26.65% |
| 2023-12-21 | 34.5 (-1.57%) | 891 | -8 | 1 | 0 | 0 | 0.11% | 9.42 (-0.08) | 125 (6.05%) | 0.33% | 2.07% | 26.59% |
| 2023-12-20 | 35.05 (1.89%) | 899 | -14 | 1 | 0 | 0 | 0.11% | 9.5 (-0.15) | 117 (-58.29%) | 0.31% | 2.09% | 26.9% |
| 2023-12-19 | 34.4 (-3.23%) | 913 | -44 | 1 | 0 | 0 | 0.11% | 9.65 (-0.47) | 282 (189.89%) | 0.75% | 2.16% | 27.48% |
| 2023-12-18 | 35.55 (-1.11%) | 957 | -8 | 1 | 0 | 0 | 0.1% | 10.12 (-0.08) | 97 (-38.32%) | 0.26% | 2.5% | 28.42% |
| 2023-12-15 | 35.95 (0.42%) | 965 | -31 | 1 | 0 | 0 | 0.1% | 10.2 (-0.33) | 158 (17.86%) | 0.42% | 2.59% | 29.8% |
| 2023-12-14 | 35.8 (-0.28%) | 996 | -9 | 1 | 0 | 0 | 0.1% | 10.53 (-0.09) | 134 (-6.22%) | 0.35% | 2.57% | 30.08% |
| 2023-12-13 | 35.9 (-0.55%) | 1005 | -15 | 1 | 0 | 0 | 0.1% | 10.62 (-0.16) | 143 (-65.16%) | 0.38% | 2.82% | 31.38% |
| 2023-12-12 | 36.1 (-0.69%) | 1020 | -12 | 1 | 0 | 0 | 0.1% | 10.78 (-0.13) | 410 (206.84%) | 1.09% | 2.91% | 32.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 36.35 (-1.22%) | 1032 | -9 | 1 | 0 | 0 | 0.1% | 10.91 (-0.1) | 133 (-11.08%) | 0.35% | 2.88% | 31.92% |
| 2023-12-08 | 36.8 (0.0%) | 1041 | -3 | 1 | 0 | 0 | 0.1% | 11.01 (-0.03) | 150 (-33.56%) | 0.4% | 5.31% | 32.07% |
| 2023-12-07 | 36.8 (1.38%) | 1044 | -7 | 1 | 0 | 0 | 0.1% | 11.04 (-0.07) | 226 (26.38%) | 0.6% | 17.49% | 34.83% |
| 2023-12-06 | 36.3 (1.68%) | 1051 | -6 | 1 | 0 | 0 | 0.1% | 11.11 (-0.06) | 179 (-55.22%) | 0.47% | 19.01% | 35.92% |
| 2023-12-05 | 35.7 (-2.19%) | 1057 | -6 | 1 | 0 | 0 | 0.09% | 11.17 (-0.07) | 400 (-61.86%) | 1.06% | 19.33% | 37.36% |
| 2023-12-04 | 36.5 (-0.68%) | 1063 | 25 | 1 | 0 | 0 | 0.09% | 11.24 (0.27) | 1049 (-77.94%) | 2.78% | 18.84% | 36.57% |
| 2023-12-01 | 36.75 (0.0%) | 1038 | -26 | 1 | 0 | 0 | 0.1% | 10.97 (-0.28) | 4756 (492.97%) | 12.58% | 16.85% | 34.22% |
| 2023-11-30 | 36.75 (5.6%) | 1064 | 97 | 1 | 0 | 0 | 0.09% | 11.25 (1.03) | 802 (168.68%) | 2.12% | 4.46% | 21.74% |
| 2023-11-29 | 34.8 (-1.56%) | 967 | -57 | 1 | 0 | 0 | 0.1% | 10.22 (-0.61) | 298 (38.51%) | 0.79% | 2.98% | 19.76% |
| 2023-11-28 | 35.35 (1.87%) | 1024 | 14 | 1 | 0 | 0 | 0.1% | 10.83 (0.15) | 215 (-27.48%) | 0.57% | 3.08% | 19.19% |
| 2023-11-27 | 34.7 (1.61%) | 1010 | 4 | 1 | 0 | 0 | 0.1% | 10.68 (0.04) | 297 (311.46%) | 0.79% | 4.2% | 18.91% |
| 2023-11-24 | 34.15 (0.15%) | 1006 | -3 | 1 | 0 | 0 | 0.1% | 10.64 (-0.03) | 72 (-70.23%) | 0.19% | 5.05% | 18.36% |
| 2023-11-23 | 34.1 (-2.15%) | 1009 | -69 | 1 | 0 | 0 | 0.1% | 10.67 (-0.73) | 242 (-27.78%) | 0.64% | 5.56% | 18.73% |
| 2023-11-22 | 34.85 (-1.69%) | 1078 | 2 | 1 | 0 | 0 | 0.09% | 11.4 (0.02) | 336 (-47.56%) | 0.89% | 6.58% | 18.58% |
| 2023-11-21 | 35.45 (1.58%) | 1076 | 9 | 1 | 0 | 0 | 0.09% | 11.38 (0.1) | 640 (3.84%) | 1.7% | 7.27% | 17.81% |
| 2023-11-20 | 34.9 (5.44%) | 1067 | 115 | 1 | 0 | 0 | 0.09% | 11.28 (1.22) | 617 (132.96%) | 1.63% | 5.99% | 16.19% |
| 2023-11-17 | 33.1 (2.64%) | 952 | 21 | 1 | 1 | 0 | 0.11% | 10.06 (0.22) | 264 (-57.72%) | 0.7% | 4.86% | 14.72% |
| 2023-11-16 | 32.25 (-1.53%) | 931 | -195 | 0 | -1 | 0 | 0.0% | 9.84 (-2.06) | 626 (4.97%) | 1.66% | 7.32% | 14.27% |
| 2023-11-15 | 32.75 (1.87%) | 1126 | -126 | 1 | 0 | 0 | 0.09% | 11.9 (-1.34) | 596 (278.51%) | 1.58% | 7.35% | 12.76% |
| 2023-11-14 | 32.15 (-2.13%) | 1252 | -14 | 1 | 0 | 0 | 0.08% | 13.24 (-0.14) | 157 (-18.1%) | 0.42% | 7.68% | 11.55% |
| 2023-11-13 | 32.85 (1.7%) | 1266 | -6 | 1 | 1 | 0 | 0.08% | 13.38 (-0.07) | 192 (-83.88%) | 0.51% | 7.54% | 13.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 32.3 (-3.15%) | 1272 | 262 | 0 | -1 | 0 | 0.0% | 13.45 (2.77) | 1194 (87.35%) | 3.16% | 7.45% | 13.82% |
| 2023-11-09 | 33.35 (0.3%) | 1010 | 11 | 1 | 1 | 0 | 0.1% | 10.68 (0.12) | 637 (-11.67%) | 1.69% | 4.4% | 10.9% |
| 2023-11-08 | 33.25 (3.74%) | 999 | 40 | 0 | 0 | 0 | 0.0% | 10.56 (0.42) | 721 (604.69%) | 1.91% | 2.85% | 10.92% |
| 2023-11-07 | 32.05 (-0.62%) | 959 | 11 | 0 | 0 | 0 | 0.0% | 10.14 (0.12) | 102 (-36.13%) | 0.27% | 1.16% | 9.25% |
| 2023-11-06 | 32.25 (2.22%) | 948 | -12 | 0 | 0 | 0 | 0.0% | 10.02 (-0.13) | 160 (295.77%) | 0.42% | 1.19% | 9.14% |
| 2023-11-03 | 31.55 (-0.32%) | 960 | -3 | 0 | 0 | 0 | 0.0% | 10.15 (-0.03) | 40 (-23.48%) | 0.11% | 1.0% | 8.76% |
| 2023-11-02 | 31.65 (0.16%) | 963 | 7 | 0 | 0 | 0 | 0.0% | 10.18 (0.07) | 52 (-36.62%) | 0.14% | 1.45% | 8.68% |
| 2023-11-01 | 31.6 (3.1%) | 956 | -4 | 0 | 0 | 0 | 0.0% | 10.11 (-0.04) | 83 (-24.78%) | 0.22% | 1.8% | 8.64% |
| 2023-10-31 | 30.65 (-2.23%) | 960 | -17 | 0 | 0 | 0 | 0.0% | 10.15 (-0.18) | 111 (24.23%) | 0.29% | 1.7% | 8.61% |
| 2023-10-30 | 31.35 (-1.42%) | 977 | -2 | 0 | 0 | 0 | 0.0% | 10.33 (-0.02) | 89 (-57.95%) | 0.24% | 1.48% | 8.33% |
| 2023-10-27 | 31.8 (1.76%) | 979 | 22 | 0 | 0 | 0 | 0.0% | 10.35 (0.23) | 212 (16.34%) | 0.56% | 1.4% | 8.19% |
| 2023-10-26 | 31.25 (1.79%) | 957 | 15 | 0 | 0 | 0 | 0.0% | 10.12 (0.16) | 182 (292.18%) | 0.48% | 1.1% | 7.74% |
| 2023-10-25 | 30.7 (0.49%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 9.96 (0.0) | 46 (63.02%) | 0.12% | 0.76% | 7.28% |
| 2023-10-24 | 30.55 (0.16%) | 942 | -5 | 0 | 0 | 0 | 0.0% | 9.96 (-0.05) | 28 (-52.05%) | 0.08% | 1.0% | 7.24% |
| 2023-10-23 | 30.5 (1.33%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 10.01 (0.0) | 59 (-38.34%) | 0.16% | 3.61% | 7.22% |
| 2023-10-20 | 30.1 (-0.99%) | 947 | -19 | 0 | 0 | 0 | 0.0% | 10.01 (-0.2) | 96 (76.96%) | 0.26% | 3.96% | 7.12% |
| 2023-10-19 | 30.4 (-0.98%) | 966 | -8 | 0 | -1 | 0 | 0.0% | 10.21 (-0.09) | 54 (-60.81%) | 0.14% | 3.95% | 7.1% |
| 2023-10-18 | 30.7 (-2.54%) | 974 | 6 | 1 | -1 | 0 | 0.1% | 10.3 (0.07) | 139 (-86.26%) | 0.37% | 5.51% | 7.04% |
| 2023-10-17 | 31.5 (3.11%) | 968 | 76 | 2 | 2 | 0 | 0.21% | 10.23 (0.8) | 1014 (426.94%) | 2.68% | 5.38% | 6.72% |
| 2023-10-16 | 30.55 (1.16%) | 892 | 5 | 0 | 0 | 0 | 0.0% | 9.43 (0.05) | 192 (107.82%) | 0.51% | 2.86% | 4.23% |
| 2023-10-13 | 30.2 (0.33%) | 887 | 10 | 0 | 0 | 0 | 0.0% | 9.38 (0.11) | 92 (-85.6%) | 0.25% | 2.39% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 30.1 (4.33%) | 877 | 25 | 0 | 0 | 0 | 0.0% | 9.27 (0.26) | 643 (608.44%) | 1.7% | 2.17% | 4.01% |
| 2023-10-11 | 28.85 (-1.03%) | 852 | 17 | 0 | 0 | 0 | 0.0% | 9.01 (0.18) | 90 (43.83%) | 0.24% | 0.57% | 2.55% |
| 2023-10-06 | 29.15 (0.52%) | 835 | 8 | 0 | 0 | 0 | 0.0% | 8.83 (0.09) | 63 (324.92%) | 0.17% | 0.53% | 2.57% |
| 2023-10-05 | 29.0 (-0.17%) | 827 | -3 | 0 | 0 | 0 | 0.0% | 8.74 (-0.03) | 14 (63.54%) | 0.04% | 0.37% | 2.59% |
| 2023-10-04 | 29.05 (0.17%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 9 (-75.85%) | 0.02% | 0.43% | 2.75% |
| 2023-10-03 | 29.0 (-0.17%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 8.77 (0.0) | 37 (-50.18%) | 0.1% | 0.51% | 2.84% |
| 2023-10-02 | 29.05 (-0.51%) | 830 | 25 | 0 | 0 | 0 | 0.0% | 8.77 (0.26) | 75 (1717.46%) | 0.2% | 0.44% | 3.45% |
| 2023-09-28 | 29.2 (0.52%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 4 (-88.53%) | 0.01% | 0.32% | 3.81% |
| 2023-09-27 | 29.05 (0.0%) | 805 | -25 | 0 | 0 | 0 | 0.0% | 8.51 (-0.26) | 36 (-10.21%) | 0.1% | 0.37% | 4.2% |
| 2023-09-26 | 29.05 (-0.85%) | 830 | -16 | 0 | 0 | 0 | 0.0% | 8.77 (-0.17) | 40 (257.59%) | 0.11% | 0.33% | 4.29% |
| 2023-09-25 | 29.3 (-0.17%) | 846 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 11 (-62.44%) | 0.03% | 0.46% | 4.24% |
| 2023-09-22 | 29.35 (0.17%) | 846 | 0 | 0 | 0 | 0 | 0.0% | 8.94 (0.0) | 30 (45.29%) | 0.08% | 0.51% | 4.38% |
| 2023-09-21 | 29.3 (-0.51%) | 846 | -4 | 0 | 0 | 0 | 0.0% | 8.94 (-0.05) | 20 (-6.81%) | 0.05% | 0.49% | 4.46% |
| 2023-09-20 | 29.45 (0.68%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 22 (-75.14%) | 0.06% | 0.63% | 4.63% |
| 2023-09-19 | 29.25 (-0.51%) | 850 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 89 (191.37%) | 0.24% | 0.74% | 4.79% |
| 2023-09-18 | 29.4 (-0.34%) | 850 | 1 | 0 | 0 | 0 | 0.0% | 8.99 (0.01) | 30 (42.39%) | 0.08% | 0.87% | 4.83% |
| 2023-09-15 | 29.5 (0.0%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 21 (-70.71%) | 0.06% | 1.03% | 5.08% |
| 2023-09-14 | 29.5 (0.34%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 73 (10.55%) | 0.19% | 1.23% | 5.92% |
| 2023-09-13 | 29.4 (0.17%) | 849 | -10 | 0 | 0 | 0 | 0.0% | 8.98 (-0.1) | 66 (-50.8%) | 0.18% | 1.22% | 6.3% |
| 2023-09-12 | 29.35 (-1.68%) | 859 | -20 | 0 | 0 | 0 | 0.0% | 9.08 (-0.21) | 135 (46.7%) | 0.36% | 1.25% | 6.47% |
| 2023-09-11 | 29.85 (-1.32%) | 879 | -21 | 0 | 0 | 0 | 0.0% | 9.29 (-0.22) | 92 (-5.28%) | 0.24% | 1.0% | 6.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 30.25 (-0.98%) | 900 | 10 | 0 | 0 | 0 | 0.0% | 9.51 (0.1) | 97 (36.51%) | 0.26% | 1.47% | 6.77% |
| 2023-09-07 | 30.55 (-0.33%) | 890 | 3 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 71 (-6.39%) | 0.19% | 1.76% | 8.12% |
| 2023-09-06 | 30.65 (0.49%) | 887 | 1 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 76 (85.35%) | 0.2% | 1.98% | 8.18% |
| 2023-09-05 | 30.5 (-0.49%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 41 (-84.73%) | 0.11% | 1.97% | 8.44% |
| 2023-09-04 | 30.65 (0.66%) | 886 | 26 | 0 | 0 | 0 | 0.0% | 9.37 (0.28) | 269 (28.29%) | 0.71% | 1.92% | 8.77% |
| 2023-09-01 | 30.45 (2.7%) | 860 | 26 | 0 | 0 | 0 | 0.0% | 9.09 (0.27) | 209 (36.74%) | 0.55% | 1.37% | 8.11% |
| 2023-08-31 | 29.65 (1.02%) | 834 | -3 | 0 | 0 | 0 | 0.0% | 8.82 (-0.03) | 153 (117.8%) | 0.41% | 0.98% | 7.62% |
| 2023-08-30 | 29.35 (1.21%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 70 (204.57%) | 0.19% | 0.79% | 7.48% |
| 2023-08-29 | 29.0 (0.17%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 8.85 (-0.02) | 23 (-62.37%) | 0.06% | 0.83% | 7.42% |
| 2023-08-28 | 28.95 (0.17%) | 839 | 1 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 61 (1.46%) | 0.16% | 1.05% | 7.48% |
| 2023-08-25 | 28.9 (-0.52%) | 838 | -6 | 0 | 0 | 0 | 0.0% | 8.86 (-0.06) | 60 (-28.17%) | 0.16% | 1.22% | 7.35% |
| 2023-08-24 | 29.05 (-1.53%) | 844 | -4 | 0 | 0 | 0 | 0.0% | 8.92 (-0.05) | 84 (0.23%) | 0.22% | 1.95% | 7.31% |
| 2023-08-23 | 29.5 (0.51%) | 848 | -3 | 0 | 0 | 0 | 0.0% | 8.97 (-0.03) | 84 (-19.73%) | 0.22% | 2.31% | 7.14% |
| 2023-08-22 | 29.35 (-1.34%) | 851 | -12 | 0 | 0 | 0 | 0.0% | 9.0 (-0.12) | 104 (-16.81%) | 0.28% | 2.42% | 7.01% |
| 2023-08-21 | 29.75 (-0.5%) | 863 | -11 | 0 | 0 | 0 | 0.0% | 9.12 (-0.12) | 125 (-62.9%) | 0.33% | 2.52% | 6.95% |
| 2023-08-18 | 29.9 (1.01%) | 874 | -18 | 0 | -3 | 0 | 0.0% | 9.24 (-0.19) | 339 (56.36%) | 0.9% | 2.71% | 6.67% |
| 2023-08-17 | 29.6 (1.89%) | 892 | -27 | 3 | -1 | 0 | 0.34% | 9.43 (-0.29) | 217 (68.63%) | 0.57% | 3.43% | 5.87% |
| 2023-08-16 | 29.05 (-0.17%) | 919 | 9 | 4 | 0 | 0 | 0.44% | 9.72 (0.1) | 128 (-9.88%) | 0.34% | 3.1% | 5.58% |
| 2023-08-15 | 29.1 (0.69%) | 910 | 13 | 4 | 0 | 0 | 0.44% | 9.62 (0.14) | 142 (-27.76%) | 0.38% | 3.22% | 5.49% |
| 2023-08-14 | 28.9 (0.0%) | 897 | 29 | 4 | 0 | 0 | 0.45% | 9.48 (0.3) | 197 (-67.54%) | 0.52% | 3.28% | 5.43% |
| 2023-08-11 | 28.9 (6.64%) | 868 | 28 | 4 | 4 | 0 | 0.46% | 9.18 (0.3) | 609 (562.82%) | 1.61% | 2.81% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 27.1 (-1.99%) | 840 | -4 | 0 | 0 | 0 | 0.0% | 8.88 (-0.04) | 91 (-47.17%) | 0.24% | 1.26% | 4.14% |
| 2023-08-09 | 27.65 (-1.6%) | 844 | -9 | 0 | 0 | 0 | 0.0% | 8.92 (-0.1) | 173 (3.27%) | 0.46% | 1.28% | 4.07% |
| 2023-08-08 | 28.1 (-2.09%) | 853 | 16 | 0 | 0 | 0 | 0.0% | 9.02 (0.17) | 168 (830.63%) | 0.45% | 0.95% | 4.08% |
| 2023-08-07 | 28.7 (0.88%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 18 (-26.57%) | 0.05% | 0.63% | 3.84% |
| 2023-08-04 | 28.45 (0.35%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 24 (-75.14%) | 0.07% | 0.61% | 4.55% |
| 2023-08-02 | 28.35 (-0.7%) | 837 | 1 | 0 | 0 | 0 | 0.0% | 8.85 (0.01) | 99 (106.61%) | 0.26% | 0.66% | 4.78% |
| 2023-08-01 | 28.55 (-0.52%) | 836 | 5 | 0 | 0 | 0 | 0.0% | 8.84 (0.05) | 48 (-0.27%) | 0.13% | 0.46% | 4.7% |
| 2023-07-31 | 28.7 (-0.17%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 8.79 (0.0) | 48 (377.86%) | 0.13% | 0.42% | 4.89% |
| 2023-07-28 | 28.75 (-0.17%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 8.79 (-0.01) | 10 (-77.62%) | 0.03% | 0.52% | 5.08% |
| 2023-07-27 | 28.8 (0.35%) | 832 | -4 | 0 | 0 | 0 | 0.0% | 8.8 (-0.04) | 45 (94.51%) | 0.12% | 0.54% | 5.76% |
| 2023-07-26 | 28.7 (-0.17%) | 836 | -1 | 0 | 0 | 0 | 0.0% | 8.84 (-0.01) | 23 (-32.42%) | 0.06% | 0.52% | 6.6% |
| 2023-07-25 | 28.75 (0.52%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 34 (-58.63%) | 0.09% | 0.74% | 6.72% |
| 2023-07-24 | 28.6 (-0.35%) | 837 | -2 | 0 | 0 | 0 | 0.0% | 8.85 (-0.02) | 82 (328.67%) | 0.22% | 0.9% | 6.92% |
| 2023-07-21 | 28.7 (-0.17%) | 839 | -4 | 0 | 0 | 0 | 0.0% | 8.87 (-0.04) | 19 (-49.4%) | 0.05% | 1.0% | 7.26% |
| 2023-07-20 | 28.75 (-0.35%) | 843 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 38 (-64.11%) | 0.1% | 1.51% | 7.55% |
| 2023-07-19 | 28.85 (-1.03%) | 844 | 16 | 0 | 0 | 0 | 0.0% | 8.92 (0.17) | 106 (13.9%) | 0.28% | 1.69% | 7.71% |
| 2023-07-18 | 29.15 (-0.51%) | 828 | -3 | 0 | 0 | 0 | 0.0% | 8.75 (-0.04) | 93 (-22.96%) | 0.25% | 1.59% | 7.63% |
| 2023-07-17 | 29.3 (0.0%) | 831 | -11 | 0 | 0 | 0 | 0.0% | 8.79 (-0.11) | 121 (-42.79%) | 0.32% | 1.81% | 7.56% |
| 2023-07-14 | 29.3 (2.45%) | 842 | 61 | 0 | 0 | 0 | 0.0% | 8.9 (0.64) | 211 (97.64%) | 0.56% | 1.69% | 7.37% |
| 2023-07-13 | 28.6 (-0.52%) | 781 | 12 | 0 | 0 | 0 | 0.0% | 8.26 (0.13) | 107 (61.31%) | 0.28% | 1.89% | 7.1% |
| 2023-07-12 | 28.75 (-0.17%) | 769 | -5 | 0 | 0 | 0 | 0.0% | 8.13 (-0.05) | 66 (-62.32%) | 0.18% | 1.9% | 7.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 28.8 (3.04%) | 774 | -31 | 0 | 0 | 0 | 0.0% | 8.18 (-0.33) | 176 (128.56%) | 0.47% | 1.91% | 7.4% |
| 2023-07-10 | 27.95 (0.9%) | 805 | 0 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 77 (-73.23%) | 0.2% | 1.76% | 7.18% |
| 2023-07-07 | 27.7 (-2.12%) | 805 | 45 | 0 | 0 | 0 | 0.0% | 8.51 (0.48) | 287 (160.58%) | 0.76% | 1.88% | 7.5% |
| 2023-07-06 | 28.3 (0.0%) | 760 | -11 | 0 | 0 | 0 | 0.0% | 8.03 (-0.12) | 110 (55.31%) | 0.29% | 1.82% | 7.06% |
| 2023-07-05 | 28.3 (0.18%) | 771 | -14 | 0 | 0 | 0 | 0.0% | 8.15 (-0.15) | 71 (-39.71%) | 0.19% | 2.49% | 7.14% |
| 2023-07-04 | 28.25 (-0.53%) | 785 | 55 | 0 | 0 | 0 | 0.0% | 8.3 (0.58) | 118 (-2.92%) | 0.31% | 2.48% | 7.52% |
| 2023-07-03 | 28.4 (-0.35%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 7.72 (0.0) | 121 (-54.47%) | 0.32% | 2.45% | 7.95% |
| 2023-06-30 | 28.5 (-7.32%) | 730 | -25 | 0 | 0 | 0 | 0.0% | 7.72 (-0.26) | 267 (-26.23%) | 0.71% | 2.7% | 8.32% |
| 2023-06-29 | 30.75 (2.16%) | 755 | 51 | 0 | 0 | 0 | 0.0% | 7.98 (0.54) | 361 (438.29%) | 0.96% | 2.33% | 8.09% |
| 2023-06-28 | 30.1 (0.5%) | 704 | 6 | 0 | 0 | 0 | 0.0% | 7.44 (0.06) | 67 (-38.55%) | 0.18% | 1.64% | 7.47% |
| 2023-06-27 | 29.95 (-1.16%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 7.38 (-0.01) | 109 (-48.85%) | 0.29% | 1.66% | 7.57% |
| 2023-06-26 | 30.3 (1.17%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 213 (68.14%) | 0.57% | 1.54% | 7.71% |
| 2023-06-21 | 29.95 (0.84%) | 699 | -7 | 0 | 0 | 0 | 0.0% | 7.39 (-0.07) | 127 (26.67%) | 0.34% | 1.1% | 7.72% |
| 2023-06-20 | 29.7 (0.17%) | 706 | 13 | 0 | 0 | 0 | 0.0% | 7.46 (0.13) | 100 (32.94%) | 0.27% | 1.07% | 8.06% |
| 2023-06-19 | 29.65 (0.51%) | 693 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 75 (13.96%) | 0.2% | 1.12% | 8.42% |
| 2023-06-16 | 29.5 (0.0%) | 693 | -86 | 0 | 0 | 0 | 0.0% | 7.33 (-0.91) | 66 (40.77%) | 0.18% | 1.35% | 9.0% |
| 2023-06-15 | 29.5 (0.34%) | 779 | 3 | 0 | 0 | 0 | 0.0% | 8.24 (0.04) | 47 (-58.43%) | 0.12% | 1.42% | 9.44% |
| 2023-06-14 | 29.4 (-0.17%) | 776 | -11 | 0 | 0 | 0 | 0.0% | 8.2 (-0.12) | 113 (-6.35%) | 0.3% | 1.83% | 9.91% |
| 2023-06-13 | 29.45 (1.55%) | 787 | 1 | 0 | 0 | 0 | 0.0% | 8.32 (0.01) | 120 (-25.91%) | 0.32% | 1.84% | 10.1% |
| 2023-06-12 | 29.0 (-1.02%) | 786 | 14 | 0 | 0 | 0 | 0.0% | 8.31 (0.15) | 163 (77.17%) | 0.43% | 1.9% | 10.37% |
| 2023-06-09 | 29.3 (0.0%) | 772 | -2 | 0 | 0 | 0 | 0.0% | 8.16 (-0.02) | 92 (-54.18%) | 0.24% | 2.03% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 29.3 (-1.68%) | 774 | 10 | 0 | 0 | 0 | 0.0% | 8.18 (0.1) | 201 (70.05%) | 0.53% | 2.53% | 14.66% |
| 2023-06-07 | 29.8 (-0.33%) | 764 | -21 | 0 | 0 | 0 | 0.0% | 8.08 (-0.22) | 118 (-17.61%) | 0.31% | 2.69% | 16.92% |
| 2023-06-06 | 29.9 (-1.32%) | 785 | 21 | 0 | 0 | 0 | 0.0% | 8.3 (0.22) | 143 (-32.34%) | 0.38% | 2.85% | 17.59% |
| 2023-06-05 | 30.3 (0.0%) | 764 | -5 | 0 | -1 | 0 | 0.0% | 8.08 (-0.05) | 212 (-24.57%) | 0.56% | 2.81% | 17.6% |
| 2023-06-02 | 30.3 (2.02%) | 769 | -6 | 1 | 1 | 0 | 0.13% | 8.13 (-0.06) | 281 (7.15%) | 0.74% | 2.53% | 17.35% |
| 2023-06-01 | 29.7 (2.24%) | 775 | 18 | 0 | 0 | 0 | 0.0% | 8.19 (0.19) | 262 (47.31%) | 0.69% | 2.22% | 17.1% |
| 2023-05-31 | 29.05 (1.57%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 8.0 (0.0) | 178 (39.88%) | 0.47% | 2.1% | 16.86% |
| 2023-05-30 | 28.6 (0.18%) | 757 | 36 | 0 | 0 | 0 | 0.0% | 8.0 (0.38) | 127 (20.23%) | 0.34% | 2.3% | 16.89% |
| 2023-05-29 | 28.55 (0.71%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.62 (0.0) | 106 (-34.99%) | 0.28% | 2.59% | 18.01% |
| 2023-05-26 | 28.35 (-0.7%) | 721 | -22 | 0 | 0 | 0 | 0.0% | 7.62 (-0.23) | 163 (-24.98%) | 0.43% | 3.09% | 18.37% |
| 2023-05-25 | 28.55 (0.0%) | 743 | -37 | 0 | 0 | 0 | 0.0% | 7.85 (-0.4) | 217 (-15.26%) | 0.58% | 3.28% | 18.5% |
| 2023-05-24 | 28.55 (1.24%) | 780 | -17 | 0 | -2 | 0 | 0.0% | 8.25 (-0.18) | 256 (8.65%) | 0.68% | 3.29% | 18.19% |
| 2023-05-23 | 28.2 (0.71%) | 797 | -6 | 2 | 0 | 0 | 0.25% | 8.43 (-0.06) | 236 (-20.1%) | 0.62% | 3.11% | 18.17% |
| 2023-05-22 | 28.0 (1.27%) | 803 | -7 | 2 | 0 | 0 | 0.25% | 8.49 (-0.07) | 295 (26.38%) | 0.78% | 3.07% | 18.55% |
| 2023-05-19 | 27.65 (-0.72%) | 810 | 19 | 2 | 1 | 0 | 0.25% | 8.56 (0.2) | 233 (5.56%) | 0.62% | 3.68% | 19.47% |
| 2023-05-18 | 27.85 (-0.36%) | 791 | -11 | 1 | 0 | 0 | 0.13% | 8.36 (-0.12) | 221 (17.56%) | 0.59% | 6.64% | 21.5% |
| 2023-05-17 | 27.95 (0.72%) | 802 | 17 | 1 | 1 | 0 | 0.12% | 8.48 (0.18) | 188 (-14.6%) | 0.5% | 8.84% | 22.74% |
| 2023-05-16 | 27.75 (0.18%) | 785 | 34 | 0 | 0 | 0 | 0.0% | 8.3 (0.36) | 220 (-58.1%) | 0.58% | 9.32% | 28.11% |
| 2023-05-15 | 27.7 (-2.81%) | 751 | 36 | 0 | 0 | 0 | 0.0% | 7.94 (0.38) | 526 (-61.05%) | 1.39% | 9.13% | 31.32% |
| 2023-05-12 | 28.5 (-7.17%) | 715 | -73 | 0 | 0 | 0 | 0.0% | 7.56 (-0.77) | 1351 (28.05%) | 3.58% | 8.05% | 31.41% |
| 2023-05-11 | 30.7 (-8.49%) | 788 | 13 | 0 | -1 | 0 | 0.0% | 8.33 (0.14) | 1055 (184.76%) | 2.79% | 4.97% | 29.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 33.55 (3.07%) | 775 | -28 | 1 | -1 | 0 | 0.13% | 8.19 (-0.3) | 370 (151.15%) | 0.98% | 2.63% | 28.24% |
| 2023-05-09 | 32.55 (-1.36%) | 803 | -6 | 2 | -1 | 0 | 0.25% | 8.49 (-0.06) | 147 (25.06%) | 0.39% | 2.15% | 27.86% |
| 2023-05-08 | 33.0 (-0.45%) | 809 | -7 | 3 | -1 | 0 | 0.37% | 8.55 (-0.08) | 118 (-37.35%) | 0.31% | 3.22% | 28.32% |
| 2023-05-05 | 33.15 (0.76%) | 816 | -12 | 4 | -1 | 0 | 0.49% | 8.63 (-0.12) | 188 (11.07%) | 0.5% | 3.55% | 28.37% |
| 2023-05-04 | 32.9 (-0.6%) | 828 | 0 | 5 | 0 | 0 | 0.6% | 8.75 (0.0) | 169 (-11.1%) | 0.45% | 3.61% | 29.1% |
| 2023-05-03 | 33.1 (-1.93%) | 828 | 24 | 5 | -1 | 0 | 0.6% | 8.75 (0.25) | 190 (-65.27%) | 0.5% | 3.42% | 29.19% |
| 2023-05-02 | 33.75 (3.37%) | 804 | 9 | 6 | 1 | 0 | 0.75% | 8.5 (0.1) | 549 (125.56%) | 1.45% | 3.58% | 29.36% |
| 2023-04-28 | 32.65 (2.83%) | 795 | 10 | 5 | 1 | 0 | 0.63% | 8.4 (0.1) | 243 (15.06%) | 0.64% | 3.13% | 28.6% |
| 2023-04-27 | 31.75 (1.6%) | 785 | 1 | 4 | 1 | 0 | 0.51% | 8.3 (0.01) | 211 (114.22%) | 0.56% | 4.19% | 28.91% |
| 2023-04-26 | 31.25 (0.0%) | 784 | -16 | 3 | 3 | 0 | 0.38% | 8.29 (-0.17) | 98 (-60.5%) | 0.26% | 6.28% | 29.35% |
| 2023-04-25 | 31.25 (2.8%) | 800 | -52 | 0 | 0 | 0 | 0.0% | 8.46 (-0.55) | 250 (-34.18%) | 0.66% | 7.84% | 32.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 37.5 (-2.34%) | 831 | -58 | 0 | 0 | 0.0% | 8.79 (-0.61) | 910 (-69.71%) |
| 2024-04-12 | 38.4 (-0.26%) | 889 | 258 | 0 | 0 | 0.0% | 9.4 (2.73) | 3004 (1248.08%) |
| 2024-04-03 | 38.5 (1.05%) | 631 | 12 | 0 | -1 | 0.0% | 6.67 (0.13) | 222 (-61.2%) |
| 2024-03-29 | 38.1 (-0.91%) | 619 | 9 | 1 | 0 | 0.16% | 6.54 (0.09) | 574 (-41.53%) |
| 2024-03-22 | 38.45 (0.13%) | 610 | -103 | 1 | 0 | 0.16% | 6.45 (-1.09) | 982 (-29.78%) |
| 2024-03-15 | 38.4 (6.08%) | 713 | 17 | 1 | 0 | 0.14% | 7.54 (0.18) | 1399 (172.07%) |
| 2024-03-08 | 36.2 (-1.5%) | 696 | -53 | 1 | 0 | 0.14% | 7.36 (-0.56) | 514 (-5.91%) |
| 2024-03-01 | 36.75 (1.1%) | 749 | 4 | 1 | 0 | 0.13% | 7.92 (0.04) | 546 (-0.58%) |
| 2024-02-23 | 36.35 (0.97%) | 745 | 36 | 1 | 0 | 0.13% | 7.88 (0.38) | 549 (-36.88%) |
| 2024-02-16 | 36.0 (-4.51%) | 709 | -48 | 1 | 0 | 0.14% | 7.5 (-0.5) | 871 (408.8%) |
| 2024-02-05 | 37.7 (-0.4%) | 757 | 3 | 1 | 0 | 0.13% | 8.0 (0.03) | 171 (-87.15%) |
| 2024-02-02 | 37.85 (-2.2%) | 754 | -8 | 1 | -2 | 0.13% | 7.97 (-0.09) | 1332 (-57.66%) |
| 2024-01-26 | 38.7 (7.35%) | 762 | -110 | 3 | 2 | 0.39% | 8.06 (-1.16) | 3146 (66.48%) |
| 2024-01-19 | 36.05 (-0.28%) | 872 | 18 | 1 | 0 | 0.11% | 9.22 (0.19) | 1889 (49.64%) |
| 2024-01-12 | 36.15 (4.18%) | 854 | -40 | 1 | 0 | 0.12% | 9.03 (-0.42) | 1262 (338.76%) |
| 2024-01-05 | 34.7 (0.87%) | 894 | -3 | 1 | 0 | 0.11% | 9.45 (-0.03) | 287 (12.96%) |
| 2023-12-29 | 34.4 (0.44%) | 897 | 3 | 1 | 0 | 0.11% | 9.48 (0.03) | 254 (-64.62%) |
| 2023-12-22 | 34.25 (-4.73%) | 894 | -71 | 1 | 0 | 0.11% | 9.45 (-0.75) | 720 (-26.48%) |
| 2023-12-15 | 35.95 (-2.31%) | 965 | -76 | 1 | 0 | 0.1% | 10.2 (-0.81) | 979 (-51.16%) |
| 2023-12-08 | 36.8 (0.14%) | 1041 | 3 | 1 | 0 | 0.1% | 11.01 (0.04) | 2005 (-68.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 36.75 (7.61%) | 1038 | 32 | 1 | 0 | 0.1% | 10.97 (0.33) | 6370 (233.74%) |
| 2023-11-24 | 34.15 (3.17%) | 1006 | 54 | 1 | 0 | 0.1% | 10.64 (0.58) | 1908 (3.81%) |
| 2023-11-17 | 33.1 (2.48%) | 952 | -320 | 1 | 1 | 0.11% | 10.06 (-3.39) | 1838 (-34.71%) |
| 2023-11-10 | 32.3 (2.38%) | 1272 | 312 | 0 | 0 | 0.0% | 13.45 (3.3) | 2816 (646.05%) |
| 2023-11-03 | 31.55 (-0.79%) | 960 | -19 | 0 | 0 | 0.0% | 10.15 (-0.2) | 377 (-28.8%) |
| 2023-10-27 | 31.8 (5.65%) | 979 | 32 | 0 | 0 | 0.0% | 10.35 (0.34) | 530 (-64.61%) |
| 2023-10-20 | 30.1 (-0.33%) | 947 | 60 | 0 | 0 | 0.0% | 10.01 (0.63) | 1498 (81.13%) |
| 2023-10-13 | 30.2 (3.6%) | 887 | 52 | 0 | 0 | 0.0% | 9.38 (0.55) | 827 (312.93%) |
| 2023-10-06 | 29.15 (-0.17%) | 835 | 30 | 0 | 0 | 0.0% | 8.83 (0.32) | 200 (117.58%) |
| 2023-09-28 | 29.2 (-0.51%) | 805 | -41 | 0 | 0 | 0.0% | 8.51 (-0.43) | 92 (-52.28%) |
| 2023-09-22 | 29.35 (-0.51%) | 846 | -3 | 0 | 0 | 0.0% | 8.94 (-0.04) | 192 (-50.39%) |
| 2023-09-15 | 29.5 (-2.48%) | 849 | -51 | 0 | 0 | 0.0% | 8.98 (-0.53) | 388 (-29.9%) |
| 2023-09-08 | 30.25 (-0.66%) | 900 | 40 | 0 | 0 | 0.0% | 9.51 (0.42) | 554 (7.09%) |
| 2023-09-01 | 30.45 (5.36%) | 860 | 22 | 0 | 0 | 0.0% | 9.09 (0.23) | 518 (12.69%) |
| 2023-08-25 | 28.9 (-3.34%) | 838 | -36 | 0 | 0 | 0.0% | 8.86 (-0.38) | 459 (-55.19%) |
| 2023-08-18 | 29.9 (3.46%) | 874 | 6 | 0 | -4 | 0.0% | 9.24 (0.06) | 1025 (-3.36%) |
| 2023-08-11 | 28.9 (1.58%) | 868 | 31 | 4 | 4 | 0.46% | 9.18 (0.33) | 1061 (382.65%) |
| 2023-08-04 | 28.45 (-1.04%) | 837 | 6 | 0 | 0 | 0.0% | 8.85 (0.06) | 219 (12.7%) |
| 2023-07-28 | 28.75 (0.17%) | 831 | -8 | 0 | 0 | 0.0% | 8.79 (-0.08) | 195 (-48.38%) |
| 2023-07-21 | 28.7 (-2.05%) | 839 | -3 | 0 | 0 | 0.0% | 8.87 (-0.03) | 378 (-40.78%) |
| 2023-07-14 | 29.3 (5.78%) | 842 | 37 | 0 | 0 | 0.0% | 8.9 (0.39) | 638 (-9.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 27.7 (-2.81%) | 805 | 75 | 0 | 0 | 0.0% | 8.51 (0.79) | 709 (-30.45%) |
| 2023-06-30 | 28.5 (-4.84%) | 730 | 31 | 0 | 0 | 0.0% | 7.72 (0.33) | 1019 (236.24%) |
| 2023-06-21 | 29.95 (1.53%) | 699 | 6 | 0 | 0 | 0.0% | 7.39 (0.06) | 303 (-40.65%) |
| 2023-06-16 | 29.5 (0.68%) | 693 | -79 | 0 | 0 | 0.0% | 7.33 (-0.83) | 510 (-33.42%) |
| 2023-06-09 | 29.3 (-3.3%) | 772 | 3 | 0 | -1 | 0.0% | 8.16 (0.03) | 767 (-19.69%) |
| 2023-06-02 | 30.3 (6.88%) | 769 | 48 | 1 | 1 | 0.13% | 8.13 (0.51) | 955 (-18.21%) |
| 2023-05-26 | 28.35 (2.53%) | 721 | -89 | 0 | -2 | 0.0% | 7.62 (-0.94) | 1168 (-15.98%) |
| 2023-05-19 | 27.65 (-2.98%) | 810 | 95 | 2 | 2 | 0.25% | 8.56 (1.0) | 1390 (-54.31%) |
| 2023-05-12 | 28.5 (-14.03%) | 715 | -101 | 0 | -4 | 0.0% | 7.56 (-1.07) | 3043 (177.16%) |
| 2023-05-05 | 33.15 (1.53%) | 816 | 21 | 4 | -1 | 0.49% | 8.63 (0.23) | 1098 (-7.28%) |
| 2023-04-28 | 32.65 (5.66%) | 795 | -26 | 5 | 5 | 0.63% | 8.4 (-0.28) | 1184 (-80.22%) |
| 2023-04-21 | 30.9 (-5.07%) | 821 | -184 | 0 | 0 | 0.0% | 8.68 (-1.94) | 5987 (158.26%) |
| 2023-04-14 | 32.55 (3.66%) | 1005 | -17 | 0 | 0 | 0.0% | 10.62 (-0.18) | 2318 (286.84%) |
| 2023-04-07 | 31.4 (-1.26%) | 1022 | -23 | 0 | -2 | 0.0% | 10.8 (-0.25) | 599 (-58.93%) |
| 2023-03-31 | 31.8 (0.16%) | 1045 | -22 | 2 | 1 | 0.19% | 11.05 (-0.23) | 1459 (-62.2%) |
| 2023-03-24 | 31.75 (4.61%) | 1067 | 200 | 1 | -2 | 0.09% | 11.28 (2.11) | 3860 (-60.38%) |
| 2023-03-17 | 30.35 (11.58%) | 867 | 617 | 3 | 3 | 0.35% | 9.17 (6.53) | 9743 (1945.0%) |
| 2023-03-10 | 27.2 (0.37%) | 250 | -13 | 0 | -1 | 0.0% | 2.64 (-0.14) | 476 (-5.18%) |
| 2023-03-03 | 27.1 (-0.37%) | 263 | 15 | 1 | 1 | 0.38% | 2.78 (0.16) | 502 (-45.31%) |
| 2023-02-24 | 27.2 (3.82%) | 248 | 80 | 0 | 0 | 0.0% | 2.62 (0.84) | 918 (12.26%) |
| 2023-02-17 | 26.2 (5.22%) | 168 | 63 | 0 | 0 | 0.0% | 1.78 (0.67) | 818 (52.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 24.9 (3.32%) | 105 | 43 | 0 | 0 | 0.0% | 1.11 (0.45) | 537 (211.0%) |
| 2023-02-03 | 24.1 (0.42%) | 62 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 172 (118.81%) |
| 2023-01-17 | 24.0 (-0.41%) | 62 | -14 | 0 | 0 | 0.0% | 0.66 (-0.14) | 78 (-59.07%) |
| 2023-01-13 | 24.1 (3.66%) | 76 | -22 | 0 | 0 | 0.0% | 0.8 (-0.24) | 193 (347.51%) |
| 2023-01-06 | 23.25 (1.09%) | 98 | -4 | 0 | 0 | 0.0% | 1.04 (-0.04) | 43 (-57.38%) |
| 2022-12-30 | 23.0 (-0.86%) | 102 | -9 | 0 | 0 | 0.0% | 1.08 (-0.09) | 101 (62.9%) |
| 2022-12-23 | 23.2 (-1.69%) | 111 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 62 (-56.94%) |
| 2022-12-16 | 23.6 (-1.05%) | 111 | 2 | 0 | 0 | 0.0% | 1.17 (0.02) | 144 (-79.11%) |
| 2022-12-09 | 23.85 (0.42%) | 109 | -33 | 0 | 0 | 0.0% | 1.15 (-0.35) | 690 (193.82%) |
| 2022-12-02 | 23.75 (1.93%) | 142 | 20 | 0 | 0 | 0.0% | 1.5 (0.21) | 235 (96.45%) |
| 2022-11-25 | 23.3 (0.87%) | 122 | 4 | 0 | 0 | 0.0% | 1.29 (0.04) | 119 (-61.64%) |
| 2022-11-18 | 23.1 (-0.22%) | 118 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 311 (-5.4%) |
| 2022-11-11 | 23.15 (7.18%) | 119 | 19 | 0 | 0 | 0.0% | 1.26 (0.2) | 329 (1255.42%) |
| 2022-11-04 | 21.6 (-0.69%) | 100 | -10 | 0 | 0 | 0.0% | 1.06 (-0.1) | 24 (51.27%) |
| 2022-10-27 | 21.75 (1.87%) | 110 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 16 (-40.54%) |
| 2022-10-20 | 21.35 (2.64%) | 110 | -10 | 0 | 0 | 0.0% | 1.16 (-0.11) | 27 (-59.21%) |
| 2022-10-14 | 20.8 (-5.88%) | 120 | -16 | 0 | 0 | 0.0% | 1.27 (-0.17) | 66 (-2.81%) |
| 2022-10-07 | 22.1 (-0.67%) | 136 | -6 | 0 | 0 | 0.0% | 1.44 (-0.06) | 68 (-34.58%) |
| 2022-09-30 | 22.25 (-0.45%) | 142 | -5 | 0 | 0 | 0.0% | 1.5 (-0.05) | 104 (33.35%) |
| 2022-09-23 | 22.35 (-1.11%) | 147 | -2 | 0 | 0 | 0.0% | 1.55 (-0.03) | 78 (-33.15%) |
| 2022-09-16 | 22.6 (2.03%) | 149 | -7 | 0 | 0 | 0.0% | 1.58 (-0.07) | 116 (4.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 22.15 (-0.67%) | 156 | -39 | 0 | 0 | 0.0% | 1.65 (-0.41) | 111 (-53.8%) |
| 2022-09-02 | 22.3 (-1.33%) | 195 | -33 | 0 | 0 | 0.0% | 2.06 (-0.35) | 241 (-91.72%) |
| 2022-08-26 | 22.6 (3.91%) | 228 | 145 | 0 | 0 | 0.0% | 2.41 (1.53) | 2914 (3793.57%) |
| 2022-08-19 | 21.75 (0.0%) | 83 | 5 | 0 | 0 | 0.0% | 0.88 (0.06) | 74 (-13.23%) |
| 2022-08-12 | 21.75 (2.35%) | 78 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 86 (80.04%) |
| 2022-08-05 | 21.25 (1.43%) | 78 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 47 (158.42%) |
| 2022-07-29 | 20.95 (-1.87%) | 78 | -51 | 0 | 0 | 0.0% | 0.82 (-0.54) | 18 (-28.94%) |
| 2022-07-22 | 21.35 (-0.7%) | 129 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 26 (91.37%) |
| 2022-07-15 | 21.5 (1.42%) | 129 | -1 | 0 | 0 | 0.0% | 1.36 (-0.01) | 13 (-50.88%) |
| 2022-07-08 | 21.2 (2.91%) | 130 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 27 (-80.71%) |
| 2022-07-01 | 20.6 (-3.74%) | 130 | 17 | 0 | 0 | 0.0% | 1.37 (0.18) | 143 (77.73%) |
| 2022-06-24 | 21.4 (-2.51%) | 113 | -4 | 0 | 0 | 0.0% | 1.19 (-0.05) | 80 (-11.72%) |
| 2022-06-17 | 21.95 (-0.23%) | 117 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 91 (49.63%) |
| 2022-06-10 | 22.0 (-0.9%) | 117 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 61 (1.64%) |
| 2022-06-02 | 22.2 (-0.22%) | 117 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 60 (120.51%) |
| 2022-05-27 | 22.25 (1.37%) | 117 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 27 (-54.95%) |
| 2022-05-20 | 21.95 (0.46%) | 117 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 60 (-69.1%) |
| 2022-05-13 | 21.85 (-3.74%) | 117 | -35 | 0 | 0 | 0.0% | 1.24 (-0.37) | 196 (236.47%) |
| 2022-05-06 | 22.7 (-0.87%) | 152 | -4 | 0 | 0 | 0.0% | 1.61 (-0.04) | 58 (-34.94%) |
| 2022-04-29 | 22.9 (-0.22%) | 156 | -5 | 0 | 0 | 0.0% | 1.65 (-0.05) | 89 (-29.85%) |
| 2022-04-22 | 22.95 (0.0%) | 161 | 3 | 0 | 0 | 0.0% | 1.7 (0.03) | 127 (29.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 22.95 (0.22%) | 158 | 44 | 0 | 0 | 0.0% | 1.67 (0.46) | 98 (138.76%) |
| 2022-04-08 | 22.9 (0.44%) | 114 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 41 (-56.24%) |
| 2022-04-01 | 22.8 (0.0%) | 114 | -2 | 0 | 0 | 0 | 1.21 (-0.02) | 94 (-14.38%) |
| 2022-03-25 | 22.8 (0.0%) | 116 | 1 | 0 | 0 | 0.0% | 1.23 (0.01) | 110 (253.98%) |
| 2022-03-18 | 22.8 (0.66%) | 115 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 31 (-71.06%) |
| 2022-03-11 | 22.65 (-0.44%) | 115 | 2 | 0 | 0 | 0.0% | 1.22 (0.03) | 107 (72.6%) |
| 2022-03-04 | 22.75 (0.44%) | 113 | -2 | 0 | 0 | 0.0% | 1.19 (-0.03) | 62 (-41.7%) |
| 2022-02-25 | 22.65 (-1.52%) | 115 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 106 (-35.91%) |
| 2022-02-18 | 23.0 (0.66%) | 115 | -7 | 0 | 0 | 0.0% | 1.22 (-0.07) | 166 (184.31%) |
| 2022-02-11 | 22.85 (1.11%) | 122 | -3 | 0 | 0 | 0.0% | 1.29 (-0.03) | 58 (-49.2%) |
| 2022-01-26 | 22.6 (-0.88%) | 125 | -2 | 0 | 0 | 0.0% | 1.32 (-0.02) | 115 (61.25%) |
| 2022-01-21 | 22.8 (0.22%) | 127 | -20 | 0 | 0 | 0.0% | 1.34 (-0.21) | 71 (-30.47%) |
| 2022-01-14 | 22.75 (-1.09%) | 147 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 103 (-22.66%) |
| 2022-01-07 | 23.0 (0.0%) | 148 | -15 | 0 | 0 | 0.0% | 1.56 (-0.16) | 133 (130.43%) |
| 2021-12-30 | 23.0 (0.44%) | 163 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 57 (-71.16%) |
| 2021-12-24 | 22.9 (0.0%) | 163 | -30 | 0 | 0 | 0.0% | 1.72 (-0.32) | 200 (211.85%) |
| 2021-12-17 | 22.9 (-0.87%) | 193 | -10 | 0 | 0 | 0.0% | 2.04 (-0.11) | 64 (-55.91%) |
| 2021-12-10 | 23.1 (0.65%) | 203 | -4 | 0 | 0 | 0.0% | 2.15 (-0.04) | 145 (-30.47%) |
| 2021-12-03 | 22.95 (-0.86%) | 207 | -48 | 0 | 0 | 0.0% | 2.19 (-0.51) | 209 (-33.03%) |
| 2021-11-26 | 23.15 (0.43%) | 255 | 81 | 0 | 0 | 0.0% | 2.7 (0.86) | 313 (-18.35%) |
| 2021-11-19 | 23.05 (0.22%) | 174 | 20 | 0 | 0 | 0.0% | 1.84 (0.21) | 383 (192.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 23.0 (-0.43%) | 154 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 131 (57.31%) |
| 2021-11-05 | 23.1 (0.87%) | 154 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 83 (4.48%) |
| 2021-10-29 | 22.9 (1.33%) | 154 | 3 | 0 | 0 | 0.0% | 1.63 (0.03) | 79 (36.63%) |
| 2021-10-22 | 22.6 (0.0%) | 151 | -5 | 0 | 0 | 0.0% | 1.6 (-0.05) | 58 (15.52%) |
| 2021-10-15 | 22.6 (-0.44%) | 156 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 50 (-74.74%) |
| 2021-10-08 | 22.7 (0.0%) | 156 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 200 (65.97%) |
| 2021-10-01 | 22.7 (-1.09%) | 157 | -10 | 0 | 0 | 0.0% | 1.66 (-0.11) | 120 (302.29%) |
| 2021-09-24 | 22.95 (0.22%) | 167 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 29 (-69.03%) |
| 2021-09-17 | 22.9 (-0.65%) | 167 | -2 | 0 | 0 | 0.0% | 1.77 (-0.02) | 96 (30.01%) |
| 2021-09-10 | 23.05 (0.66%) | 169 | -2 | 0 | 0 | 0.0% | 1.79 (-0.02) | 74 (-22.8%) |
| 2021-09-03 | 22.9 (-0.43%) | 171 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 96 (-65.4%) |
| 2021-08-27 | 23.0 (-3.77%) | 171 | 3 | 0 | 0 | 0.0% | 1.81 (0.03) | 278 (12.46%) |
| 2021-08-20 | 23.9 (-0.83%) | 168 | -2 | 0 | 0 | 0.0% | 1.78 (-0.02) | 247 (44.59%) |
| 2021-08-13 | 24.1 (-1.23%) | 170 | -3 | 0 | 0 | 0.0% | 1.8 (-0.03) | 171 (-15.38%) |
| 2021-08-06 | 24.4 (-0.81%) | 173 | -19 | 0 | 0 | 0.0% | 1.83 (-0.2) | 202 (25.95%) |
| 2021-07-30 | 24.6 (-0.61%) | 192 | -1 | 0 | 0 | 0.0% | 2.03 (-0.01) | 160 (-10.11%) |
| 2021-07-23 | 24.75 (0.81%) | 193 | -7 | 0 | 0 | 0.0% | 2.04 (-0.07) | 178 (-13.0%) |
| 2021-07-16 | 24.55 (1.03%) | 200 | -11 | 0 | 0 | 0.0% | 2.11 (-0.12) | 205 (17.6%) |
| 2021-07-09 | 24.3 (0.83%) | 211 | 2 | 0 | 0 | 0.0% | 2.23 (0.02) | 174 (18.02%) |
| 2021-07-02 | 24.1 (0.0%) | 209 | 4 | 0 | 0 | 0.0% | 2.21 (0.04) | 148 (17.29%) |
| 2021-06-25 | 24.1 (0.21%) | 205 | -2 | 0 | 0 | 0.0% | 2.17 (-0.02) | 126 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.05 (0.21%) | 207 | -12 | 0 | 0 | 0.0% | 2.19 (-0.13) | 178 (-19.79%) |
| 2021-06-11 | 24.0 (2.13%) | 219 | -39 | 0 | 0 | 0.0% | 2.32 (-0.41) | 222 (18.68%) |
| 2021-06-04 | 23.5 (0.86%) | 258 | -13 | 0 | 0 | 0.0% | 2.73 (-0.13) | 187 (-2.13%) |
| 2021-05-28 | 23.3 (3.56%) | 271 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 191 (-62.56%) |
| 2021-05-21 | 22.5 (-1.1%) | 271 | -74 | 0 | 0 | 0.0% | 2.86 (-0.79) | 512 (0.79%) |
| 2021-05-14 | 22.75 (-11.48%) | 345 | -34 | 0 | 0 | 0.0% | 3.65 (-0.36) | 508 (53.78%) |
| 2021-05-07 | 25.7 (-1.91%) | 379 | -28 | 0 | 0 | 0.0% | 4.01 (-0.29) | 330 (9.74%) |
| 2021-04-29 | 26.2 (0.19%) | 407 | -30 | 0 | 0 | 0.0% | 4.3 (-0.32) | 301 (-40.33%) |
| 2021-04-23 | 26.15 (-0.38%) | 437 | 9 | 0 | 0 | 0.0% | 4.62 (0.1) | 504 (-9.79%) |
| 2021-04-16 | 26.25 (-0.38%) | 428 | 33 | 0 | 0 | 0 | 4.52 (0.34) | 559 (13.12%) |
| 2021-04-09 | 26.35 (-1.13%) | 395 | -58 | 0 | 0 | 0 | 4.18 (-0.61) | 494 (-58.56%) |
| 2021-04-01 | 26.65 (2.5%) | 453 | -14 | 0 | 0 | 0 | 4.79 (-0.15) | 1194 (-31.55%) |
| 2021-03-26 | 26.0 (-1.89%) | 467 | -288 | 0 | 0 | 0 | 4.94 (-3.04) | 1744 (-12.53%) |
| 2021-03-19 | 26.5 (11.58%) | 755 | 320 | 0 | 0 | 0 | 7.98 (3.38) | 1994 (355.27%) |
| 2021-03-12 | 23.75 (0.0%) | 435 | 31 | 0 | 0 | 0 | 4.6 (0.33) | 438 (134.92%) |
| 2021-03-05 | 23.75 (1.28%) | 404 | 3 | 0 | 0 | 0 | 4.27 (0.03) | 186 (-21.94%) |
| 2021-02-26 | 23.45 (1.3%) | 401 | -26 | 0 | 0 | 0 | 4.24 (-0.27) | 238 (50.26%) |
| 2021-02-19 | 23.15 (3.58%) | 427 | -26 | 0 | 0 | 0 | 4.51 (-0.28) | 158 (108.67%) |
| 2021-02-05 | 22.35 (0.9%) | 453 | -20 | 0 | 0 | 0 | 4.79 (-0.21) | 76 (-40.87%) |
| 2021-01-29 | 22.15 (-1.77%) | 473 | 0 | 0 | 0 | 0 | 5.0 (0.0) | 128 (-42.03%) |
| 2021-01-22 | 22.55 (-1.1%) | 473 | -7 | 0 | 0 | 0 | 5.0 (-0.07) | 222 (-32.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.8 (-2.77%) | 480 | 10 | 0 | 0 | 0 | 5.07 (0.1) | 329 (-65.07%) |
| 2021-01-08 | 23.45 (0.64%) | 470 | -54 | 0 | 0 | 0 | 4.97 (-0.57) | 943 (193.65%) |
| 2020-12-31 | 23.3 (3.33%) | 524 | 7 | 0 | 0 | 0.0% | 5.54 (0.07) | 321 (183.73%) |
| 2020-12-25 | 22.55 (-0.66%) | 517 | -8 | 0 | 0 | 0.0% | 5.47 (-0.08) | 113 (-19.27%) |
| 2020-12-18 | 22.7 (-0.87%) | 525 | -29 | 0 | 0 | 0.0% | 5.55 (-0.31) | 140 (-45.57%) |
| 2020-12-11 | 22.9 (0.88%) | 554 | 27 | 0 | 0 | 0.0% | 5.86 (0.29) | 257 (-44.4%) |
| 2020-12-04 | 22.7 (2.02%) | 527 | 15 | 0 | 0 | 0.0% | 5.57 (0.16) | 463 (154.01%) |
| 2020-11-27 | 22.25 (-0.45%) | 512 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 182 (71.87%) |
| 2020-11-20 | 22.35 (0.22%) | 512 | 4 | 0 | 0 | 0.0% | 5.41 (0.04) | 106 (-21.54%) |
| 2020-11-13 | 22.3 (0.45%) | 508 | -3 | 0 | 0 | 0.0% | 5.37 (-0.03) | 135 (137.11%) |
| 2020-11-06 | 22.2 (0.23%) | 511 | -1 | 0 | 0 | 0.0% | 5.4 (-0.01) | 57 (-11.94%) |
| 2020-10-30 | 22.15 (-0.45%) | 512 | -6 | 0 | 0 | 0.0% | 5.41 (-0.07) | 64 (20.67%) |
| 2020-10-23 | 22.25 (-1.98%) | 518 | -14 | 0 | 0 | 0.0% | 5.48 (-0.14) | 53 (-51.87%) |
| 2020-10-16 | 22.7 (0.89%) | 532 | 9 | 0 | -9 | 0.0% | 5.62 (0.09) | 111 (37.88%) |
