- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.4 (-2.4%) | 148 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.06) | 34 (1033.33%) |
| 2026-07-16 | 25.0 (-1.57%) | 153 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.01) | 3 (-62.5%) |
| 2026-07-15 | 25.4 (-0.2%) | 154 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.01) | 8 (-80.95%) |
| 2026-07-14 | 25.45 (-0.39%) | 153 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.07) | 42 (180.0%) |
| 2026-07-13 | 25.55 (-0.2%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.0) | 15 (-66.67%) |
| 2026-07-09 | 25.6 (-1.16%) | 160 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.03) | 45 (-54.55%) |
| 2026-07-08 | 25.9 (1.37%) | 163 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 99 (-30.77%) |
| 2026-07-07 | 25.55 (1.79%) | 163 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.16) | 143 (361.29%) |
| 2026-07-06 | 25.1 (0.6%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 31 (-27.91%) |
| 2026-07-03 | 24.95 (1.84%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 43 (4.88%) |
| 2026-07-02 | 24.5 (0.2%) | 147 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.01) | 41 (310.0%) |
| 2026-07-01 | 24.45 (-0.2%) | 148 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.04) | 10 (66.67%) |
| 2026-06-30 | 24.5 (0.0%) | 151 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.02) | 6 (-75.0%) |
| 2026-06-29 | 24.5 (0.82%) | 149 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.01) | 24 (20.0%) |
| 2026-06-26 | 24.3 (-1.02%) | 150 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.03) | 20 (42.86%) |
| 2026-06-25 | 24.55 (1.45%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 14 (-12.5%) |
| 2026-06-24 | 24.2 (-0.21%) | 148 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 16 (-44.83%) |
| 2026-06-23 | 24.25 (-1.02%) | 147 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 29 (-44.23%) |
| 2026-06-22 | 24.5 (-1.21%) | 146 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.02) | 52 (-35.0%) |
| 2026-06-18 | 24.8 (0.0%) | 148 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.33) | 80 (122.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.8 (0.0%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 36 (-33.33%) |
| 2026-06-16 | 24.8 (-4.43%) | 179 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.06) | 54 (-72.16%) |
| 2026-06-15 | 25.95 (2.57%) | 173 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.33) | 194 (397.44%) |
| 2026-06-12 | 25.3 (0.2%) | 142 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.01) | 39 (-11.36%) |
| 2026-06-11 | 25.25 (-0.2%) | 141 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.02) | 44 (-50.56%) |
| 2026-06-10 | 25.3 (0.2%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 89 (15.58%) |
| 2026-06-09 | 25.25 (-0.2%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 77 (-25.24%) |
| 2026-06-08 | 25.3 (1.2%) | 139 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.07) | 103 (119.15%) |
| 2026-06-05 | 25.0 (-0.79%) | 146 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.02) | 47 (88.0%) |
| 2026-06-04 | 25.2 (-0.4%) | 144 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.07) | 25 (-57.63%) |
| 2026-06-03 | 25.3 (1.81%) | 150 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.01) | 59 (43.9%) |
| 2026-06-02 | 24.85 (-0.2%) | 151 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.07) | 41 (-34.92%) |
| 2026-06-01 | 24.9 (-1.39%) | 145 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.09) | 63 (14.55%) |
| 2026-05-29 | 25.25 (1.2%) | 136 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.04) | 55 (30.95%) |
| 2026-05-28 | 24.95 (-0.2%) | 132 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.11) | 42 (147.06%) |
| 2026-05-27 | 25.0 (1.21%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 17 (-54.05%) |
| 2026-05-26 | 24.7 (-0.6%) | 122 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.03) | 37 (2.78%) |
| 2026-05-25 | 24.85 (-0.6%) | 119 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.07) | 36 (80.0%) |
| 2026-05-22 | 25.0 (0.4%) | 113 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.05) | 20 (11.11%) |
| 2026-05-21 | 24.9 (0.4%) | 108 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.06) | 18 (-66.04%) |
| 2026-05-20 | 24.8 (-0.8%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 53 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.0 (-0.79%) | 102 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.11) | 48 (-9.43%) |
| 2026-05-18 | 25.2 (2.02%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 53 (29.27%) |
| 2026-05-15 | 24.7 (1.44%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 41 (13.89%) |
| 2026-05-14 | 24.35 (0.41%) | 92 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.15) | 36 (500.0%) |
| 2026-05-13 | 24.25 (0.83%) | 78 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.21) | 6 (-85.0%) |
| 2026-05-12 | 24.05 (-1.23%) | 97 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.1) | 40 (-14.89%) |
| 2026-05-11 | 24.35 (-0.41%) | 88 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.15) | 47 (291.67%) |
| 2026-05-08 | 24.45 (-0.41%) | 74 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.05) | 12 (-45.45%) |
| 2026-05-07 | 24.55 (-0.2%) | 69 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.09) | 22 (-24.14%) |
| 2026-05-06 | 24.6 (-0.2%) | 61 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.14) | 29 (3.57%) |
| 2026-05-05 | 24.65 (1.86%) | 47 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.05) | 28 (154.55%) |
| 2026-05-04 | 24.2 (0.21%) | 43 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.05) | 11 (22.22%) |
| 2026-04-30 | 24.15 (0.62%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 9 (-18.18%) |
| 2026-04-29 | 24.0 (0.0%) | 38 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.03) | 11 (-88.66%) |
| 2026-04-28 | 24.0 (-1.64%) | 35 | -64.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.68) | 97 (234.48%) |
| 2026-04-27 | 24.4 (-1.21%) | 99 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.06) | 29 (31.82%) |
| 2026-04-24 | 24.7 (1.86%) | 94 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.05) | 22 (-33.33%) |
| 2026-04-23 | 24.25 (-1.42%) | 89 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.08) | 33 (17.86%) |
| 2026-04-22 | 24.6 (-0.4%) | 81 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.02) | 28 (7.69%) |
| 2026-04-21 | 24.7 (0.82%) | 79 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (-0.02) | 26 (-68.67%) |
| 2026-04-20 | 24.5 (-0.81%) | 81 | -58.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (-0.61) | 83 (1085.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.7 (0.0%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 7 (-73.08%) |
| 2026-04-16 | 24.7 (0.2%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 26 (271.43%) |
| 2026-04-15 | 24.65 (0.0%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 7 (-75.0%) |
| 2026-04-14 | 24.65 (-0.2%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 28 (460.0%) |
| 2026-04-13 | 24.7 (0.0%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 5 (-16.67%) |
| 2026-04-10 | 24.7 (0.2%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 6 (-57.14%) |
| 2026-04-09 | 24.65 (0.41%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 14 (250.0%) |
| 2026-04-08 | 24.55 (1.45%) | 139 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.01) | 4 (-77.78%) |
| 2026-04-07 | 24.2 (-1.43%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 18 (50.0%) |
| 2026-04-02 | 24.55 (-1.41%) | 138 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.03) | 12 (500.0%) |
| 2026-04-01 | 24.9 (1.84%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 2 (-83.33%) |
| 2026-03-31 | 24.45 (-0.61%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 12 (140.0%) |
| 2026-03-30 | 24.6 (-0.4%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 5 (0.0%) |
| 2026-03-27 | 24.7 (-0.6%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 5 (-64.29%) |
| 2026-03-26 | 24.85 (1.22%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 14 (-17.65%) |
| 2026-03-25 | 24.55 (0.2%) | 141 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.04) | 17 (13.33%) |
| 2026-03-24 | 24.5 (-0.2%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.01) | 15 (-28.57%) |
| 2026-03-23 | 24.55 (-1.41%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 21 (110.0%) |
| 2026-03-20 | 24.9 (0.0%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 10 (-37.5%) |
| 2026-03-19 | 24.9 (-0.6%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 16 (-55.56%) |
| 2026-03-18 | 25.05 (0.0%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 36 (157.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.05 (-0.2%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 14 (-68.89%) |
| 2026-03-16 | 25.1 (-0.79%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 45 (800.0%) |
| 2026-03-13 | 25.3 (-0.39%) | 136 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.01) | 5 (-82.76%) |
| 2026-03-12 | 25.4 (-2.68%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 29 (123.08%) |
| 2026-03-11 | 26.1 (2.15%) | 135 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.03) | 13 (-23.53%) |
| 2026-03-10 | 25.55 (0.2%) | 138 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.02) | 17 (30.77%) |
| 2026-03-09 | 25.5 (-1.92%) | 140 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.01) | 13 (62.5%) |
| 2026-03-06 | 26.0 (0.0%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 8 (100.0%) |
| 2026-03-05 | 26.0 (0.78%) | 141 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 4 (-87.1%) |
| 2026-03-04 | 25.8 (-2.82%) | 141 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.14) | 31 (287.5%) |
| 2026-03-03 | 26.55 (-0.19%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.0) | 8 (-38.46%) |
| 2026-03-02 | 26.6 (-0.37%) | 154 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.04) | 13 (85.71%) |
| 2026-02-26 | 26.7 (-0.19%) | 150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.0) | 7 (-85.42%) |
| 2026-02-25 | 26.75 (-0.19%) | 150 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.1) | 48 (700.0%) |
| 2026-02-24 | 26.8 (0.37%) | 141 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.02) | 6 (-72.73%) |
| 2026-02-23 | 26.7 (0.0%) | 139 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.04) | 22 (-38.89%) |
| 2026-02-11 | 26.7 (0.95%) | 135 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.23) | 36 (-36.84%) |
| 2026-02-10 | 26.45 (-0.56%) | 157 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.01) | 57 (1800.0%) |
| 2026-02-09 | 26.6 (-0.37%) | 156 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.01) | 3 (0.0%) |
| 2026-02-06 | 26.7 (0.75%) | 155 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.0) | 3 (-57.14%) |
| 2026-02-05 | 26.5 (-0.19%) | 155 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.01) | 7 (250.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.55 (1.34%) | 154 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.01) | 2 (-87.5%) |
| 2026-02-03 | 26.2 (0.58%) | 153 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.01) | 16 (-60.0%) |
| 2026-02-02 | 26.05 (-1.51%) | 154 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.01) | 40 (-35.48%) |
| 2026-01-30 | 26.45 (-2.76%) | 153 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.12) | 62 (785.71%) |
| 2026-01-29 | 27.2 (0.55%) | 142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 7 (-36.36%) |
| 2026-01-28 | 27.05 (-1.28%) | 142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 11 (-84.72%) |
| 2026-01-27 | 27.4 (0.0%) | 142 | -29.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.31) | 72 (-40.0%) |
| 2026-01-26 | 27.4 (-3.35%) | 171 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.18) | 120 (-61.29%) |
| 2026-01-23 | 28.35 (3.09%) | 188 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.15) | 310 (324.66%) |
| 2026-01-22 | 27.5 (2.61%) | 174 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.05) | 73 (-14.12%) |
| 2026-01-21 | 26.8 (-0.74%) | 179 | -52.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.55) | 85 (102.38%) |
| 2026-01-20 | 27.0 (0.75%) | 231 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.0) | 42 (-30.0%) |
| 2026-01-19 | 26.8 (0.19%) | 231 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.04) | 60 (-4.76%) |
| 2026-01-16 | 26.75 (2.88%) | 227 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.1) | 63 (70.27%) |
| 2026-01-15 | 26.0 (0.78%) | 218 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 37 (105.56%) |
| 2026-01-14 | 25.8 (1.38%) | 218 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.03) | 18 (0.0%) |
| 2026-01-13 | 25.45 (1.6%) | 220 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 18 (-58.14%) |
| 2026-01-12 | 25.05 (0.2%) | 221 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.04) | 43 (514.29%) |
| 2026-01-09 | 25.0 (0.2%) | 218 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 7 (-86.27%) |
| 2026-01-08 | 24.95 (-0.99%) | 218 | -32.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.34) | 51 (325.0%) |
| 2026-01-07 | 25.2 (-0.4%) | 250 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 12 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.3 (0.2%) | 250 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.05) | 14 (-77.78%) |
| 2026-01-05 | 25.25 (-2.88%) | 245 | -27.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.29) | 63 (-36.36%) |
| 2026-01-02 | 26.0 (4.21%) | 272 | -34.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.36) | 99 (-59.59%) |
| 2025-12-31 | 24.95 (-1.19%) | 306 | -80.0 | 0 | 0.0 | 0 | 0.0% | 3.24 (-0.84) | 245 (210.13%) |
| 2025-12-30 | 25.25 (2.23%) | 386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 79 (113.51%) |
| 2025-12-29 | 24.7 (-0.4%) | 386 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.2) | 37 (311.11%) |
| 2025-12-26 | 24.8 (-0.2%) | 405 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.02) | 9 (-93.13%) |
| 2025-12-24 | 24.85 (-0.2%) | 403 | -97.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-1.03) | 131 (219.51%) |
| 2025-12-23 | 24.9 (0.2%) | 500 | -28.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (-0.29) | 41 (78.26%) |
| 2025-12-22 | 24.85 (0.4%) | 528 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-0.11) | 23 (283.33%) |
| 2025-12-19 | 24.75 (0.41%) | 538 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.03) | 6 (0.0%) |
| 2025-12-18 | 24.65 (-0.2%) | 535 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.0) | 6 (50.0%) |
| 2025-12-17 | 24.7 (-0.4%) | 535 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.01) | 4 (33.33%) |
| 2025-12-16 | 24.8 (1.22%) | 534 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.01) | 3 (-82.35%) |
| 2025-12-15 | 24.5 (-0.81%) | 535 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.0) | 17 (88.89%) |
| 2025-12-12 | 24.7 (0.2%) | 535 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.04) | 9 (-52.63%) |
| 2025-12-11 | 24.65 (-0.2%) | 532 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.03) | 19 (-66.67%) |
| 2025-12-10 | 24.7 (1.02%) | 534 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.01) | 57 (850.0%) |
| 2025-12-09 | 24.45 (0.41%) | 535 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.06) | 6 (-60.0%) |
| 2025-12-08 | 24.35 (-1.42%) | 530 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.06) | 15 (114.29%) |
| 2025-12-05 | 24.7 (0.61%) | 524 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (0.05) | 7 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.55 (-0.81%) | 519 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.05) | 8 (-74.19%) |
| 2025-12-03 | 24.75 (1.02%) | 515 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.11) | 31 (-38.0%) |
| 2025-12-02 | 24.5 (-0.81%) | 525 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.25) | 50 (177.78%) |
| 2025-12-01 | 24.7 (0.41%) | 549 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.08) | 18 (50.0%) |
| 2025-11-28 | 24.6 (-0.4%) | 541 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.01) | 12 (-14.29%) |
| 2025-11-27 | 24.7 (0.82%) | 540 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.01) | 14 (100.0%) |
| 2025-11-26 | 24.5 (0.62%) | 539 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (0.04) | 7 (-22.22%) |
| 2025-11-25 | 24.35 (0.0%) | 535 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.03) | 9 (-60.87%) |
| 2025-11-24 | 24.35 (-0.2%) | 533 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.05) | 23 (-17.86%) |
| 2025-11-21 | 24.4 (-0.41%) | 528 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.05) | 28 (250.0%) |
| 2025-11-20 | 24.5 (0.2%) | 523 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.05) | 8 (60.0%) |
| 2025-11-19 | 24.45 (0.82%) | 518 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.01) | 5 (-73.68%) |
| 2025-11-18 | 24.25 (0.21%) | 517 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (0.05) | 19 (72.73%) |
| 2025-11-17 | 24.2 (-1.02%) | 513 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.0) | 11 (-31.25%) |
| 2025-11-14 | 24.45 (-0.41%) | 513 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.0) | 16 (-5.88%) |
| 2025-11-13 | 24.55 (0.2%) | 513 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.03) | 17 (70.0%) |
| 2025-11-12 | 24.5 (0.2%) | 510 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.0) | 10 (-52.38%) |
| 2025-11-11 | 24.45 (-0.2%) | 510 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.03) | 21 (90.91%) |
| 2025-11-10 | 24.5 (-0.81%) | 507 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.0) | 11 (-35.29%) |
| 2025-11-07 | 24.7 (0.0%) | 507 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.02) | 17 (30.77%) |
| 2025-11-06 | 24.7 (-0.2%) | 505 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (0.02) | 13 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.75 (0.61%) | 503 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.01) | 11 (-62.07%) |
| 2025-11-04 | 24.6 (-0.4%) | 502 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.02) | 29 (163.64%) |
| 2025-11-03 | 24.7 (0.2%) | 500 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.0) | 11 (-42.11%) |
| 2025-10-31 | 24.65 (-0.8%) | 500 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.01) | 19 (137.5%) |
| 2025-10-30 | 24.85 (-0.2%) | 499 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.04) | 8 (-42.86%) |
| 2025-10-29 | 24.9 (0.0%) | 496 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.06) | 14 (-50.0%) |
| 2025-10-28 | 24.9 (0.0%) | 490 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.03) | 28 (75.0%) |
| 2025-10-27 | 24.9 (0.0%) | 487 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.05) | 16 (433.33%) |
| 2025-10-23 | 24.9 (0.4%) | 482 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.01) | 3 (-91.18%) |
| 2025-10-22 | 24.8 (-0.6%) | 481 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.1) | 34 (-67.92%) |
| 2025-10-21 | 24.95 (0.6%) | 472 | -27.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.29) | 106 (523.53%) |
| 2025-10-20 | 24.8 (-0.2%) | 499 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.07) | 17 (142.86%) |
| 2025-10-17 | 24.85 (0.2%) | 493 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.02) | 7 (-50.0%) |
| 2025-10-16 | 24.8 (-0.2%) | 491 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.02) | 14 (-12.5%) |
| 2025-10-15 | 24.85 (-0.4%) | 489 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.02) | 16 (-15.79%) |
| 2025-10-14 | 24.95 (0.0%) | 491 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.09) | 19 (58.33%) |
| 2025-10-13 | 24.95 (1.01%) | 482 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.01) | 12 (-55.56%) |
| 2025-10-09 | 24.7 (-0.4%) | 481 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.02) | 27 (80.0%) |
| 2025-10-08 | 24.8 (0.2%) | 480 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.0) | 15 (66.67%) |
| 2025-10-07 | 24.75 (-0.4%) | 480 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.0) | 9 (0.0%) |
| 2025-10-03 | 24.85 (0.2%) | 480 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.0) | 9 (28.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.8 (-0.2%) | 480 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.02) | 7 (-53.33%) |
| 2025-10-01 | 24.85 (-0.4%) | 481 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.01) | 15 (114.29%) |
| 2025-09-30 | 24.95 (0.2%) | 482 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.02) | 7 (-85.42%) |
| 2025-09-26 | 24.9 (-0.8%) | 484 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (-0.23) | 48 (118.18%) |
| 2025-09-25 | 25.1 (0.0%) | 506 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.07) | 22 (22.22%) |
| 2025-09-24 | 25.1 (0.0%) | 513 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.05) | 18 (-56.1%) |
| 2025-09-23 | 25.1 (-0.59%) | 508 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.09) | 41 (10.81%) |
| 2025-09-22 | 25.25 (-0.2%) | 516 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (-0.2) | 37 (428.57%) |
| 2025-09-19 | 25.3 (0.2%) | 535 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.01) | 7 (-56.25%) |
| 2025-09-18 | 25.25 (0.6%) | 534 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.05) | 16 (77.78%) |
| 2025-09-17 | 25.1 (-0.4%) | 530 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.0) | 9 (-35.71%) |
| 2025-09-16 | 25.2 (0.8%) | 530 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.06) | 14 (-22.22%) |
| 2025-09-15 | 25.0 (-0.99%) | 524 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (0.02) | 18 (-48.57%) |
| 2025-09-12 | 25.25 (0.4%) | 522 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (-0.11) | 35 (-52.05%) |
| 2025-09-11 | 25.15 (-0.59%) | 533 | -26.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.28) | 73 (143.33%) |
| 2025-09-10 | 25.3 (0.2%) | 559 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (-0.03) | 30 (-33.33%) |
| 2025-09-09 | 25.25 (0.2%) | 562 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.08) | 45 (-8.16%) |
| 2025-09-08 | 25.2 (1.0%) | 569 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-0.23) | 49 (104.17%) |
| 2025-09-05 | 24.95 (-0.2%) | 591 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (0.07) | 24 (-25.0%) |
| 2025-09-04 | 25.0 (0.0%) | 585 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (0.06) | 32 (966.67%) |
| 2025-09-03 | 25.0 (0.6%) | 579 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.02) | 3 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.85 (0.4%) | 581 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.0) | 12 (-86.21%) |
| 2025-09-01 | 24.75 (-0.2%) | 581 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.08) | 87 (-16.35%) |
| 2025-08-29 | 24.8 (-1.0%) | 573 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.08) | 104 (181.08%) |
| 2025-08-28 | 25.05 (0.6%) | 566 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.03) | 37 (27.59%) |
| 2025-08-27 | 24.9 (-0.4%) | 563 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.04) | 29 (190.0%) |
| 2025-08-26 | 25.0 (-2.34%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.0) | 10 (66.67%) |
| 2025-08-25 | 25.6 (0.79%) | 559 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.02) | 6 (200.0%) |
| 2025-08-22 | 25.4 (1.2%) | 557 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.0) | 2 (-94.44%) |
| 2025-08-21 | 25.1 (-0.2%) | 557 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.02) | 36 (100.0%) |
| 2025-08-20 | 25.15 (-0.79%) | 555 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (0.03) | 18 (-66.04%) |
| 2025-08-19 | 25.35 (1.0%) | 552 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (0.16) | 53 (55.88%) |
| 2025-08-18 | 25.1 (0.0%) | 537 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.06) | 34 (70.0%) |
| 2025-08-15 | 25.1 (0.2%) | 532 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.1) | 20 (-39.39%) |
| 2025-08-14 | 25.05 (-0.2%) | 522 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (-0.1) | 33 (-32.65%) |
| 2025-08-13 | 25.1 (0.2%) | 532 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.11) | 49 (226.67%) |
| 2025-08-12 | 25.05 (-1.18%) | 542 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.04) | 15 (-31.82%) |
| 2025-08-11 | 25.35 (-0.78%) | 538 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.04) | 22 (-18.52%) |
| 2025-08-08 | 25.55 (-1.35%) | 534 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.05) | 27 (145.45%) |
| 2025-08-07 | 25.9 (1.17%) | 530 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.01) | 11 (22.22%) |
| 2025-08-06 | 25.6 (0.59%) | 529 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.59 (0.01) | 9 (125.0%) |
| 2025-08-05 | 25.45 (0.2%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.0) | 4 (-55.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 25.4 (0.0%) | 528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.0) | 9 (-52.63%) |
| 2025-07-31 | 25.4 (-0.2%) | 528 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.01) | 19 (26.67%) |
| 2025-07-30 | 25.45 (1.19%) | 527 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.01) | 15 (-37.5%) |
| 2025-07-29 | 25.15 (-0.59%) | 526 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (0.02) | 24 (1100.0%) |
| 2025-07-28 | 25.3 (-0.98%) | 524 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (0.0) | 2 (-66.67%) |
| 2025-07-25 | 25.55 (0.79%) | 524 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.01) | 6 (200.0%) |
| 2025-07-24 | 25.35 (-0.2%) | 525 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.01) | 2 (-92.59%) |
| 2025-07-23 | 25.4 (1.6%) | 524 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.01) | 27 (237.5%) |
| 2025-07-22 | 25.0 (-0.79%) | 525 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.01) | 8 (166.67%) |
| 2025-07-18 | 25.2 (0.2%) | 526 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (-0.01) | 3 (-75.0%) |
| 2025-07-17 | 25.15 (1.62%) | 527 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.03) | 12 (9.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.4 (-4.69%) | 148 | -12.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.13) | 102 (-67.92%) |
| 2026-07-09 | 25.6 (2.61%) | 160 | 12.0 | 0.0 | 0.0 | 0.0% | 1.69 (0.13) | 318 (156.45%) |
| 2026-07-03 | 24.95 (2.67%) | 148 | -2.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.03) | 124 (-5.34%) |
| 2026-06-26 | 24.3 (-2.02%) | 150 | 2.0 | 0.0 | 0.0 | 0.0% | 1.59 (0.03) | 131 (-64.01%) |
| 2026-06-18 | 24.8 (-1.98%) | 148 | 6.0 | 0.0 | 0.0 | 0.0% | 1.56 (0.06) | 364 (3.41%) |
| 2026-06-12 | 25.3 (1.2%) | 142 | -4.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.04) | 352 (49.79%) |
| 2026-06-05 | 25.0 (-0.99%) | 146 | 10.0 | 0.0 | 0.0 | 0.0% | 1.54 (0.1) | 235 (25.67%) |
| 2026-05-29 | 25.25 (1.0%) | 136 | 23.0 | 0.0 | 0.0 | 0.0% | 1.44 (0.25) | 187 (-2.6%) |
| 2026-05-22 | 25.0 (1.21%) | 113 | 21.0 | 0.0 | 0.0 | 0.0% | 1.19 (0.22) | 192 (12.94%) |
| 2026-05-15 | 24.7 (1.02%) | 92 | 18.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.19) | 170 (66.67%) |
| 2026-05-08 | 24.45 (1.24%) | 74 | 36.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.38) | 102 (-30.14%) |
| 2026-04-30 | 24.15 (-2.23%) | 38 | -56.0 | 0.0 | 0.0 | 0.0% | 0.4 (-0.59) | 146 (-23.96%) |
| 2026-04-24 | 24.7 (0.0%) | 94 | -45.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.48) | 192 (163.01%) |
| 2026-04-17 | 24.7 (0.0%) | 139 | 0.0 | 0.0 | 0.0 | 0.0% | 1.47 (0.0) | 73 (73.81%) |
| 2026-04-10 | 24.7 (0.61%) | 139 | 1.0 | 0.0 | 0.0 | 0.0% | 1.47 (0.01) | 42 (35.48%) |
| 2026-04-02 | 24.55 (-0.61%) | 138 | -3.0 | 0.0 | 0.0 | 0.0% | 1.46 (-0.03) | 31 (-56.94%) |
| 2026-03-27 | 24.7 (-0.8%) | 141 | 5.0 | 0.0 | 0.0 | 0.0% | 1.49 (0.05) | 72 (-40.5%) |
| 2026-03-20 | 24.9 (-1.58%) | 136 | 0.0 | 0.0 | 0.0 | 0.0% | 1.44 (0.0) | 121 (57.14%) |
| 2026-03-13 | 25.3 (-2.69%) | 136 | -5.0 | 0.0 | 0.0 | 0.0% | 1.44 (-0.05) | 77 (20.31%) |
| 2026-03-06 | 26.0 (-2.62%) | 141 | -9.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.1) | 64 (-22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.7 (0.0%) | 150 | 15.0 | 0.0 | 0.0 | 0.0% | 1.59 (0.16) | 83 (-13.54%) |
| 2026-02-11 | 26.7 (0.0%) | 135 | -20.0 | 0.0 | 0.0 | 0.0% | 1.43 (-0.21) | 96 (41.18%) |
| 2026-02-06 | 26.7 (0.95%) | 155 | 2.0 | 0.0 | 0.0 | 0.0% | 1.64 (0.02) | 68 (-75.0%) |
| 2026-01-30 | 26.45 (-6.7%) | 153 | -35.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.37) | 272 (-52.28%) |
| 2026-01-23 | 28.35 (5.98%) | 188 | -39.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.41) | 570 (218.44%) |
| 2026-01-16 | 26.75 (7.0%) | 227 | 9.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.1) | 179 (21.77%) |
| 2026-01-09 | 25.0 (-3.85%) | 218 | -54.0 | 0.0 | 0.0 | 0.0% | 2.3 (-0.58) | 147 (-68.04%) |
| 2026-01-02 | 26.0 (4.84%) | 272 | -133.0 | 0.0 | 0.0 | 0.0% | 2.88 (-1.4) | 460 (125.49%) |
| 2025-12-26 | 24.8 (0.2%) | 405 | -133.0 | 0.0 | 0.0 | 0.0% | 4.28 (-1.41) | 204 (466.67%) |
| 2025-12-19 | 24.75 (0.2%) | 538 | 3.0 | 0.0 | 0.0 | 0.0% | 5.69 (0.03) | 36 (-66.04%) |
| 2025-12-12 | 24.7 (0.0%) | 535 | 11.0 | 0.0 | 0.0 | 0.0% | 5.66 (0.12) | 106 (-7.02%) |
| 2025-12-05 | 24.7 (0.41%) | 524 | -17.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.18) | 114 (75.38%) |
| 2025-11-28 | 24.6 (0.82%) | 541 | 13.0 | 0.0 | 0.0 | 0.0% | 5.72 (0.14) | 65 (-8.45%) |
| 2025-11-21 | 24.4 (-0.2%) | 528 | 15.0 | 0.0 | 0.0 | 0.0% | 5.58 (0.16) | 71 (-5.33%) |
| 2025-11-14 | 24.45 (-1.01%) | 513 | 6.0 | 0.0 | 0.0 | 0.0% | 5.42 (0.06) | 75 (-7.41%) |
| 2025-11-07 | 24.7 (0.2%) | 507 | 7.0 | 0.0 | 0.0 | 0.0% | 5.36 (0.07) | 81 (-4.71%) |
| 2025-10-31 | 24.65 (-1.0%) | 500 | 18.0 | 0.0 | 0.0 | 0.0% | 5.29 (0.19) | 85 (-46.88%) |
| 2025-10-23 | 24.9 (0.2%) | 482 | -11.0 | 0.0 | 0.0 | 0.0% | 5.1 (-0.11) | 160 (135.29%) |
| 2025-10-17 | 24.85 (0.61%) | 493 | 12.0 | 0.0 | 0.0 | 0.0% | 5.21 (0.12) | 68 (33.33%) |
| 2025-10-09 | 24.7 (-0.6%) | 481 | 1.0 | 0.0 | 0.0 | 0.0% | 5.09 (0.02) | 51 (34.21%) |
| 2025-10-03 | 24.85 (-0.2%) | 480 | -4.0 | 0.0 | 0.0 | 0.0% | 5.07 (-0.05) | 38 (-77.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.9 (-1.58%) | 484 | -51.0 | 0.0 | 0.0 | 0.0% | 5.12 (-0.54) | 166 (159.38%) |
| 2025-09-19 | 25.3 (0.2%) | 535 | 13.0 | 0.0 | 0.0 | 0.0% | 5.66 (0.14) | 64 (-72.41%) |
| 2025-09-12 | 25.25 (1.2%) | 522 | -69.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.73) | 232 (46.84%) |
| 2025-09-05 | 24.95 (0.6%) | 591 | 18.0 | 0.0 | 0.0 | 0.0% | 6.25 (0.19) | 158 (-15.05%) |
| 2025-08-29 | 24.8 (-2.36%) | 573 | 16.0 | 0.0 | 0.0 | 0.0% | 6.06 (0.17) | 186 (30.07%) |
| 2025-08-22 | 25.4 (1.2%) | 557 | 25.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.27) | 143 (2.88%) |
| 2025-08-15 | 25.1 (-1.76%) | 532 | -2.0 | 0.0 | 0.0 | 0.0% | 5.62 (-0.03) | 139 (131.67%) |
| 2025-08-08 | 25.55 (0.59%) | 534 | 6.0 | 0.0 | 0.0 | 0.0% | 5.65 (0.07) | 60 (0.0%) |
| 2025-07-31 | 25.4 (-0.59%) | 528 | 4.0 | 0.0 | 0.0 | 0.0% | 5.58 (0.04) | 60 (39.53%) |
| 2025-07-25 | 25.55 (1.39%) | 524 | -2.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.02) | 43 (19.44%) |
| 2025-07-18 | 25.2 (0.6%) | 526 | 3.0 | 0.0 | 0.0 | 0.0% | 5.56 (0.03) | 36 (-56.1%) |
| 2025-07-11 | 25.05 (1.21%) | 523 | -16.0 | 0.0 | 0.0 | 0.0% | 5.53 (-0.17) | 82 (-34.4%) |
| 2025-07-04 | 24.75 (-1.0%) | 539 | -31.0 | 0.0 | 0.0 | 0.0% | 5.7 (-0.33) | 125 (50.6%) |
| 2025-06-27 | 25.0 (0.0%) | 570 | -9.0 | 0.0 | 0.0 | 0.0% | 6.03 (-0.09) | 83 (-78.04%) |
| 2025-06-20 | 25.0 (-11.03%) | 579 | -191.0 | 0.0 | 0.0 | 0.0% | 6.12 (-2.02) | 378 (31.25%) |
| 2025-06-13 | 28.1 (3.12%) | 770 | -25.0 | 0.0 | 0.0 | 0.0% | 8.14 (-0.26) | 288 (152.63%) |
| 2025-06-06 | 27.25 (3.02%) | 795 | -27.0 | 0.0 | 0.0 | 0.0% | 8.4 (-0.29) | 114 (-30.91%) |
| 2025-05-29 | 26.45 (-3.64%) | 822 | 5.0 | 0.0 | 0.0 | 0.0% | 8.69 (0.05) | 165 (-42.71%) |
| 2025-05-23 | 27.45 (-4.19%) | 817 | 19.0 | 0.0 | 0.0 | 0.0% | 8.64 (0.2) | 288 (62.71%) |
| 2025-05-16 | 28.65 (-2.88%) | 798 | 48.0 | 0.0 | 0.0 | 0.0% | 8.44 (0.51) | 177 (73.53%) |
| 2025-05-09 | 29.5 (1.03%) | 750 | 38.0 | 0.0 | 0.0 | 0.0% | 7.93 (0.4) | 102 (10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.2 (6.38%) | 712 | 15.0 | 0.0 | 0.0 | 0.0% | 7.53 (0.16) | 92 (-38.26%) |
| 2025-04-25 | 27.45 (0.55%) | 697 | -6.0 | 0.0 | 0.0 | 0.0% | 7.37 (-0.06) | 149 (83.95%) |
| 2025-04-18 | 27.3 (0.55%) | 703 | 10.0 | 0.0 | 0.0 | 0.0% | 7.43 (0.1) | 81 (-91.02%) |
| 2025-04-11 | 27.15 (-8.12%) | 693 | -349.0 | 0.0 | 0.0 | 0.0% | 7.33 (-3.69) | 902 (1403.33%) |
| 2025-04-02 | 29.55 (-4.37%) | 1042 | -4.0 | 0.0 | 0.0 | 0.0% | 11.02 (-0.04) | 60 (-53.85%) |
| 2025-03-28 | 30.9 (0.0%) | 1046 | 23.0 | 0.0 | 0.0 | 0.0% | 11.06 (0.24) | 130 (-79.2%) |
| 2025-03-21 | 30.9 (-0.16%) | 1023 | 18.0 | 0.0 | 0.0 | 0.0% | 10.82 (0.2) | 625 (-36.61%) |
| 2025-03-14 | 30.95 (10.34%) | 1005 | 39.0 | 0.0 | 0.0 | 0.0% | 10.62 (0.41) | 986 (259.85%) |
| 2025-03-07 | 28.05 (-5.08%) | 966 | 38.0 | 0.0 | 0.0 | 0.0% | 10.21 (0.4) | 274 (407.41%) |
| 2025-02-27 | 29.55 (-0.34%) | 928 | 12.0 | 0.0 | 0.0 | 0.0% | 9.81 (0.13) | 54 (-61.15%) |
| 2025-02-21 | 29.65 (2.77%) | 916 | 35.0 | 0.0 | 0.0 | 0.0% | 9.68 (0.37) | 139 (31.13%) |
| 2025-02-14 | 28.85 (-3.03%) | 881 | 37.0 | 0.0 | 0.0 | 0.0% | 9.31 (0.39) | 106 (-23.19%) |
| 2025-02-07 | 29.75 (0.17%) | 844 | 47.0 | 0.0 | 0.0 | 0.0% | 8.92 (0.49) | 138 (27.78%) |
| 2025-01-22 | 29.7 (-0.17%) | 797 | 46.0 | 0.0 | 0.0 | 0.0% | 8.43 (0.49) | 108 (-68.63%) |
| 2025-01-17 | 29.75 (3.66%) | 751 | 181.0 | 0.0 | 0.0 | 0.0% | 7.94 (1.91) | 344 (-15.59%) |
| 2025-01-10 | 28.7 (3.05%) | 570 | 147.0 | 0.0 | 0.0 | 0.0% | 6.03 (1.56) | 407 (435.75%) |
| 2025-01-03 | 27.85 (1.27%) | 423 | 58.0 | 0.0 | 0.0 | 0.0% | 4.47 (0.61) | 76 (-61.5%) |
| 2024-12-27 | 27.5 (1.85%) | 365 | 89.0 | 0.0 | 0.0 | 0.0% | 3.86 (0.94) | 197 (176.19%) |
| 2024-12-20 | 27.0 (0.19%) | 276 | 30.0 | 0.0 | 0.0 | 0.0% | 2.92 (0.32) | 71 (-47.02%) |
| 2024-12-13 | 26.95 (-1.82%) | 246 | 27.0 | 0.0 | 0.0 | 0.0% | 2.6 (0.28) | 135 (78.3%) |
| 2024-12-06 | 27.45 (0.18%) | 219 | -2.0 | 0.0 | -5.0 | 0.0% | 2.32 (-0.02) | 75 (-63.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.4 (-4.7%) | 221 | -17.0 | 5.0 | 0.0 | 2.26% | 2.34 (-0.18) | 208 (-59.3%) |
| 2024-11-22 | 28.75 (3.79%) | 238 | 1.0 | 5.0 | 1.0 | 2.1% | 2.52 (0.01) | 511 (-10.1%) |
| 2024-11-15 | 27.7 (6.54%) | 237 | -37.0 | 4.0 | 2.0 | 1.69% | 2.51 (-0.39) | 568 (486.62%) |
| 2024-11-08 | 26.0 (0.78%) | 274 | 24.0 | 2.0 | 0.0 | 0.73% | 2.9 (0.26) | 96 (-33.01%) |
| 2024-11-01 | 25.8 (0.39%) | 250 | 25.0 | 2.0 | 0.0 | 0.8% | 2.64 (0.26) | 144 (-54.42%) |
| 2024-10-25 | 25.7 (-0.39%) | 225 | 34.0 | 2.0 | 0.0 | 0.89% | 2.38 (0.36) | 317 (19.18%) |
| 2024-10-18 | 25.8 (-1.71%) | 191 | -8.0 | 2.0 | 2.0 | 1.05% | 2.02 (-0.08) | 266 (43.5%) |
| 2024-10-11 | 26.25 (-3.67%) | 199 | 4.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.04) | 185 (26.63%) |
| 2024-10-04 | 27.25 (-2.15%) | 195 | 7.0 | 0.0 | 0.0 | 0.0% | 2.06 (0.07) | 146 (-36.29%) |
| 2024-09-27 | 27.85 (6.5%) | 188 | -11.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.11) | 230 (-38.26%) |
| 2024-09-20 | 26.15 (-0.38%) | 199 | -5.0 | 0.0 | 0.0 | 0.0% | 2.1 (-0.06) | 372 (-42.26%) |
| 2024-09-13 | 26.25 (-8.85%) | 204 | -21.0 | 0.0 | 0.0 | 0.0% | 2.16 (-0.22) | 645 (391.03%) |
| 2024-09-06 | 28.8 (-0.86%) | 225 | -13.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.14) | 131 (40.65%) |
| 2024-08-30 | 29.05 (0.0%) | 238 | -10.0 | 0.0 | 0.0 | 0.0% | 2.52 (-0.1) | 93 (-50.22%) |
| 2024-08-23 | 29.05 (0.87%) | 248 | -10.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.11) | 187 (-77.68%) |
| 2024-08-16 | 28.8 (-8.13%) | 258 | -26.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.27) | 841 (41.27%) |
| 2024-08-09 | 31.35 (-7.66%) | 284 | -82.0 | 0.0 | 0.0 | 0.0% | 3.0 (-0.87) | 595 (287.76%) |
| 2024-08-02 | 33.95 (0.59%) | 366 | -4.0 | 0.0 | 0.0 | 0.0% | 3.87 (-0.04) | 153 (47.11%) |
| 2024-07-26 | 33.75 (-2.46%) | 370 | -10.0 | 0.0 | 0.0 | 0.0% | 3.91 (-0.11) | 104 (-75.47%) |
| 2024-07-19 | 34.6 (-1.84%) | 380 | -87.0 | 0.0 | 0.0 | 0.0% | 4.02 (-0.92) | 425 (-47.31%) |
| 2024-07-12 | 35.25 (-5.87%) | 467 | -24.0 | 0.0 | 0.0 | 0.0% | 4.94 (-0.25) | 807 (88.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.45 (-4.95%) | 491 | -49.0 | 0.0 | 0.0 | 0.0% | 5.19 (-0.52) | 427 (-15.89%) |
| 2024-06-28 | 39.4 (0.51%) | 540 | -13.0 | 0.0 | 0.0 | 0.0% | 5.71 (-0.14) | 508 (27.54%) |
| 2024-06-21 | 39.2 (-0.38%) | 553 | -17.0 | 0.0 | 0.0 | 0.0% | 5.85 (-0.18) | 398 (-52.96%) |
| 2024-06-14 | 39.35 (-1.87%) | 570 | -44.0 | 0.0 | 0.0 | 0.0% | 6.03 (-0.46) | 847 (-2.05%) |
| 2024-06-07 | 40.1 (2.43%) | 614 | -8.0 | 0.0 | 0.0 | 0.0% | 6.49 (-0.09) | 865 (-47.21%) |
| 2024-05-31 | 39.15 (2.22%) | 622 | -108.0 | 0.0 | 0.0 | 0.0% | 6.58 (-1.14) | 1639 (367.27%) |
| 2024-05-24 | 38.3 (-0.78%) | 730 | -17.0 | 0.0 | 0.0 | 0.0% | 7.72 (-0.18) | 350 (-45.72%) |
| 2024-05-17 | 38.6 (0.52%) | 747 | -83.0 | 0.0 | 0.0 | 0.0% | 7.9 (-0.87) | 646 (21.98%) |
| 2024-05-10 | 38.4 (0.66%) | 830 | 8.0 | 0.0 | 0.0 | 0.0% | 8.77 (0.08) | 529 (132.11%) |
| 2024-05-03 | 38.15 (0.39%) | 822 | 5.0 | 0.0 | 0.0 | 0.0% | 8.69 (0.05) | 228 (-37.63%) |
| 2024-04-26 | 38.0 (1.33%) | 817 | -14.0 | 0.0 | 0.0 | 0.0% | 8.64 (-0.15) | 366 (-59.77%) |
| 2024-04-19 | 37.5 (-2.34%) | 831 | -58.0 | 0.0 | 0.0 | 0.0% | 8.79 (-0.61) | 910 (-69.71%) |
| 2024-04-12 | 38.4 (-0.26%) | 889 | 258.0 | 0.0 | 0.0 | 0.0% | 9.4 (2.73) | 3004 (1248.08%) |
| 2024-04-03 | 38.5 (1.05%) | 631 | 12.0 | 0.0 | -1.0 | 0.0% | 6.67 (0.13) | 222 (-61.2%) |
| 2024-03-29 | 38.1 (-0.91%) | 619 | 9.0 | 1.0 | 0.0 | 0.16% | 6.54 (0.09) | 574 (-41.53%) |
| 2024-03-22 | 38.45 (0.13%) | 610 | -103.0 | 1.0 | 0.0 | 0.16% | 6.45 (-1.09) | 982 (-29.78%) |
| 2024-03-15 | 38.4 (6.08%) | 713 | 17.0 | 1.0 | 0.0 | 0.14% | 7.54 (0.18) | 1399 (172.07%) |
| 2024-03-08 | 36.2 (-1.5%) | 696 | -53.0 | 1.0 | 0.0 | 0.14% | 7.36 (-0.56) | 514 (-5.91%) |
| 2024-03-01 | 36.75 (1.1%) | 749 | 4.0 | 1.0 | 0.0 | 0.13% | 7.92 (0.04) | 546 (-0.58%) |
| 2024-02-23 | 36.35 (0.97%) | 745 | 36.0 | 1.0 | 0.0 | 0.13% | 7.88 (0.38) | 549 (-36.88%) |
| 2024-02-16 | 36.0 (-4.51%) | 709 | -48.0 | 1.0 | 0.0 | 0.14% | 7.5 (-0.5) | 871 (408.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 37.7 (-0.4%) | 757 | 3.0 | 1.0 | 0.0 | 0.13% | 8.0 (0.03) | 171 (-87.15%) |
| 2024-02-02 | 37.85 (-2.2%) | 754 | -8.0 | 1.0 | -2.0 | 0.13% | 7.97 (-0.09) | 1332 (-57.66%) |
| 2024-01-26 | 38.7 (7.35%) | 762 | -110.0 | 3.0 | 2.0 | 0.39% | 8.06 (-1.16) | 3146 (66.48%) |
| 2024-01-19 | 36.05 (-0.28%) | 872 | 18.0 | 1.0 | 0.0 | 0.11% | 9.22 (0.19) | 1889 (49.64%) |
| 2024-01-12 | 36.15 (4.18%) | 854 | -40.0 | 1.0 | 0.0 | 0.12% | 9.03 (-0.42) | 1262 (338.76%) |
| 2024-01-05 | 34.7 (0.87%) | 894 | -3.0 | 1.0 | 0.0 | 0.11% | 9.45 (-0.03) | 287 (12.96%) |
| 2023-12-29 | 34.4 (0.44%) | 897 | 3.0 | 1.0 | 0.0 | 0.11% | 9.48 (0.03) | 254 (-64.62%) |
| 2023-12-22 | 34.25 (-4.73%) | 894 | -71.0 | 1.0 | 0.0 | 0.11% | 9.45 (-0.75) | 720 (-26.48%) |
| 2023-12-15 | 35.95 (-2.31%) | 965 | -76.0 | 1.0 | 0.0 | 0.1% | 10.2 (-0.81) | 979 (-51.16%) |
| 2023-12-08 | 36.8 (0.14%) | 1041 | 3.0 | 1.0 | 0.0 | 0.1% | 11.01 (0.04) | 2005 (-68.52%) |
| 2023-12-01 | 36.75 (7.61%) | 1038 | 32.0 | 1.0 | 0.0 | 0.1% | 10.97 (0.33) | 6370 (233.74%) |
| 2023-11-24 | 34.15 (3.17%) | 1006 | 54.0 | 1.0 | 0.0 | 0.1% | 10.64 (0.58) | 1908 (3.81%) |
| 2023-11-17 | 33.1 (2.48%) | 952 | -320.0 | 1.0 | 1.0 | 0.11% | 10.06 (-3.39) | 1838 (-34.71%) |
| 2023-11-10 | 32.3 (2.38%) | 1272 | 312.0 | 0.0 | 0.0 | 0.0% | 13.45 (3.3) | 2816 (646.05%) |
| 2023-11-03 | 31.55 (-0.79%) | 960 | -19.0 | 0.0 | 0.0 | 0.0% | 10.15 (-0.2) | 377 (-28.8%) |
| 2023-10-27 | 31.8 (5.65%) | 979 | 32.0 | 0.0 | 0.0 | 0.0% | 10.35 (0.34) | 530 (-64.61%) |
| 2023-10-20 | 30.1 (-0.33%) | 947 | 60.0 | 0.0 | 0.0 | 0.0% | 10.01 (0.63) | 1498 (81.13%) |
| 2023-10-13 | 30.2 (3.6%) | 887 | 52.0 | 0.0 | 0.0 | 0.0% | 9.38 (0.55) | 827 (312.93%) |
| 2023-10-06 | 29.15 (-0.17%) | 835 | 30.0 | 0.0 | 0.0 | 0.0% | 8.83 (0.32) | 200 (117.58%) |
| 2023-09-28 | 29.2 (-0.51%) | 805 | -41.0 | 0.0 | 0.0 | 0.0% | 8.51 (-0.43) | 92 (-52.28%) |
| 2023-09-22 | 29.35 (-0.51%) | 846 | -3.0 | 0.0 | 0.0 | 0.0% | 8.94 (-0.04) | 192 (-50.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 29.5 (-2.48%) | 849 | -51.0 | 0.0 | 0.0 | 0.0% | 8.98 (-0.53) | 388 (-29.9%) |
| 2023-09-08 | 30.25 (-0.66%) | 900 | 40.0 | 0.0 | 0.0 | 0.0% | 9.51 (0.42) | 554 (7.09%) |
| 2023-09-01 | 30.45 (5.36%) | 860 | 22.0 | 0.0 | 0.0 | 0.0% | 9.09 (0.23) | 518 (12.69%) |
| 2023-08-25 | 28.9 (-3.34%) | 838 | -36.0 | 0.0 | 0.0 | 0.0% | 8.86 (-0.38) | 459 (-55.19%) |
| 2023-08-18 | 29.9 (3.46%) | 874 | 6.0 | 0.0 | -4.0 | 0.0% | 9.24 (0.06) | 1025 (-3.36%) |
| 2023-08-11 | 28.9 (1.58%) | 868 | 31.0 | 4.0 | 4.0 | 0.46% | 9.18 (0.33) | 1061 (382.65%) |
| 2023-08-04 | 28.45 (-1.04%) | 837 | 6.0 | 0.0 | 0.0 | 0.0% | 8.85 (0.06) | 219 (12.7%) |
| 2023-07-28 | 28.75 (0.17%) | 831 | -8.0 | 0.0 | 0.0 | 0.0% | 8.79 (-0.08) | 195 (-48.38%) |
| 2023-07-21 | 28.7 (-2.05%) | 839 | -3.0 | 0.0 | 0.0 | 0.0% | 8.87 (-0.03) | 378 (-40.78%) |
| 2023-07-14 | 29.3 (5.78%) | 842 | 37.0 | 0.0 | 0.0 | 0.0% | 8.9 (0.39) | 638 (-9.98%) |
| 2023-07-07 | 27.7 (-2.81%) | 805 | 75.0 | 0.0 | 0.0 | 0.0% | 8.51 (0.79) | 709 (-30.45%) |
| 2023-06-30 | 28.5 (-4.84%) | 730 | 31.0 | 0.0 | 0.0 | 0.0% | 7.72 (0.33) | 1019 (236.24%) |
| 2023-06-21 | 29.95 (1.53%) | 699 | 6.0 | 0.0 | 0.0 | 0.0% | 7.39 (0.06) | 303 (-40.65%) |
| 2023-06-16 | 29.5 (0.68%) | 693 | -79.0 | 0.0 | 0.0 | 0.0% | 7.33 (-0.83) | 510 (-33.42%) |
| 2023-06-09 | 29.3 (-3.3%) | 772 | 3.0 | 0.0 | -1.0 | 0.0% | 8.16 (0.03) | 767 (-19.69%) |
| 2023-06-02 | 30.3 (6.88%) | 769 | 48.0 | 1.0 | 1.0 | 0.13% | 8.13 (0.51) | 955 (-18.21%) |
| 2023-05-26 | 28.35 (2.53%) | 721 | -89.0 | 0.0 | -2.0 | 0.0% | 7.62 (-0.94) | 1168 (-15.98%) |
| 2023-05-19 | 27.65 (-2.98%) | 810 | 95.0 | 2.0 | 2.0 | 0.25% | 8.56 (1.0) | 1390 (-54.31%) |
| 2023-05-12 | 28.5 (-14.03%) | 715 | -101.0 | 0.0 | -4.0 | 0.0% | 7.56 (-1.07) | 3043 (177.16%) |
| 2023-05-05 | 33.15 (1.53%) | 816 | 21.0 | 4.0 | -1.0 | 0.49% | 8.63 (0.23) | 1098 (-7.28%) |
| 2023-04-28 | 32.65 (5.66%) | 795 | -26.0 | 5.0 | 5.0 | 0.63% | 8.4 (-0.28) | 1184 (-80.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.9 (-5.07%) | 821 | -184.0 | 0.0 | 0.0 | 0.0% | 8.68 (-1.94) | 5987 (158.26%) |
| 2023-04-14 | 32.55 (3.66%) | 1005 | -17.0 | 0.0 | 0.0 | 0.0% | 10.62 (-0.18) | 2318 (286.84%) |
| 2023-04-07 | 31.4 (-1.26%) | 1022 | -23.0 | 0.0 | -2.0 | 0.0% | 10.8 (-0.25) | 599 (-58.93%) |
| 2023-03-31 | 31.8 (0.16%) | 1045 | -22.0 | 2.0 | 1.0 | 0.19% | 11.05 (-0.23) | 1459 (-62.2%) |
| 2023-03-24 | 31.75 (4.61%) | 1067 | 200.0 | 1.0 | -2.0 | 0.09% | 11.28 (2.11) | 3860 (-60.38%) |
| 2023-03-17 | 30.35 (11.58%) | 867 | 617.0 | 3.0 | 3.0 | 0.35% | 9.17 (6.53) | 9743 (1945.0%) |
| 2023-03-10 | 27.2 (0.37%) | 250 | -13.0 | 0.0 | -1.0 | 0.0% | 2.64 (-0.14) | 476 (-5.18%) |
| 2023-03-03 | 27.1 (-0.37%) | 263 | 15.0 | 1.0 | 1.0 | 0.38% | 2.78 (0.16) | 502 (-45.31%) |
| 2023-02-24 | 27.2 (3.82%) | 248 | 80.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.84) | 918 (12.26%) |
| 2023-02-17 | 26.2 (5.22%) | 168 | 63.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.67) | 818 (52.25%) |
| 2023-02-10 | 24.9 (3.32%) | 105 | 43.0 | 0.0 | 0.0 | 0.0% | 1.11 (0.45) | 537 (211.0%) |
| 2023-02-03 | 24.1 (0.42%) | 62 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 172 (118.81%) |
| 2023-01-17 | 24.0 (-0.41%) | 62 | -14.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.14) | 78 (-59.07%) |
| 2023-01-13 | 24.1 (3.66%) | 76 | -22.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.24) | 193 (347.51%) |