- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 28.5 (-5.32%) | 1967 | 36.0 | 0 | 0.0 | 0 | 0.0% | 17.89 (0.32) | 183 (169.12%) |
| 2026-07-16 | 30.1 (0.67%) | 1931 | 11.0 | 0 | 0.0 | 0 | 0.0% | 17.57 (0.1) | 68 (-25.27%) |
| 2026-07-15 | 29.9 (0.84%) | 1920 | -11.0 | 0 | 0.0 | 0 | 0.0% | 17.47 (-0.1) | 91 (-26.61%) |
| 2026-07-14 | 29.65 (-2.79%) | 1931 | -24.0 | 0 | 0.0 | 0 | 0.0% | 17.57 (-0.22) | 124 (8.77%) |
| 2026-07-13 | 30.5 (-0.49%) | 1955 | 41.0 | 0 | 0.0 | 0 | 0.0% | 17.79 (0.38) | 114 (-20.28%) |
| 2026-07-09 | 30.65 (0.33%) | 1914 | 8.0 | 0 | 0.0 | 0 | 0.0% | 17.41 (0.07) | 143 (-54.89%) |
| 2026-07-08 | 30.55 (-4.68%) | 1906 | 26.0 | 0 | 0.0 | 0 | 0.0% | 17.34 (0.24) | 317 (188.18%) |
| 2026-07-07 | 32.05 (-4.04%) | 1880 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.1 (-0.05) | 110 (42.86%) |
| 2026-07-06 | 33.4 (0.3%) | 1885 | 8.0 | 0 | 0.0 | 0 | 0.0% | 17.15 (0.07) | 77 (37.5%) |
| 2026-07-03 | 33.3 (0.15%) | 1877 | 8.0 | 0 | 0.0 | 0 | 0.0% | 17.08 (0.08) | 56 (-54.1%) |
| 2026-07-02 | 33.25 (4.4%) | 1869 | 24.0 | 0 | 0.0 | 0 | 0.0% | 17.0 (0.22) | 122 (60.53%) |
| 2026-07-01 | 31.85 (-1.09%) | 1845 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.78 (0.0) | 76 (-20.0%) |
| 2026-06-30 | 32.2 (1.42%) | 1844 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.78 (0.01) | 95 (-9.52%) |
| 2026-06-29 | 31.75 (0.0%) | 1843 | -7.0 | 0 | 0.0 | 0 | 0.0% | 16.77 (-0.06) | 105 (-45.31%) |
| 2026-06-26 | 31.75 (-4.22%) | 1850 | -19.0 | 0 | 0.0 | 0 | 0.0% | 16.83 (-0.17) | 192 (47.69%) |
| 2026-06-25 | 33.15 (-2.07%) | 1869 | -8.0 | 0 | 0.0 | 0 | 0.0% | 17.0 (-0.08) | 130 (-1.52%) |
| 2026-06-24 | 33.85 (0.3%) | 1877 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.08 (0.02) | 132 (4.76%) |
| 2026-06-23 | 33.75 (0.0%) | 1875 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.06 (0.0) | 126 (-10.64%) |
| 2026-06-22 | 33.75 (0.6%) | 1875 | -12.0 | 0 | 0.0 | 0 | 0.0% | 17.06 (-0.11) | 141 (-13.5%) |
| 2026-06-18 | 33.55 (-2.19%) | 1887 | -56.0 | 0 | 0.0 | 0 | 0.0% | 17.17 (-0.51) | 163 (39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 34.3 (1.48%) | 1943 | 15.0 | 0 | 0.0 | 0 | 0.0% | 17.68 (0.14) | 117 (-40.0%) |
| 2026-06-16 | 33.8 (-2.87%) | 1928 | -11.0 | 0 | 0.0 | 0 | 0.0% | 17.54 (-0.1) | 195 (57.26%) |
| 2026-06-15 | 34.8 (1.46%) | 1939 | 26.0 | 0 | 0.0 | 0 | 0.0% | 17.64 (0.24) | 124 (-10.14%) |
| 2026-06-12 | 34.3 (2.24%) | 1913 | 8.0 | 0 | 0.0 | 0 | 0.0% | 17.4 (0.07) | 138 (-12.66%) |
| 2026-06-11 | 33.55 (-0.15%) | 1905 | 8.0 | 0 | 0.0 | 0 | 0.0% | 17.33 (0.07) | 158 (-2.47%) |
| 2026-06-10 | 33.6 (-4.0%) | 1897 | -28.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (-0.25) | 162 (1.89%) |
| 2026-06-09 | 35.0 (2.34%) | 1925 | -27.0 | 0 | -1.0 | 0 | 0.0% | 17.51 (-0.25) | 159 (-54.05%) |
| 2026-06-08 | 34.2 (-6.94%) | 1952 | -43.0 | 1 | -1.0 | 0 | 0.05% | 17.76 (-0.39) | 346 (-30.94%) |
| 2026-06-05 | 36.75 (-1.61%) | 1995 | 15.0 | 2 | 0.0 | 0 | 0.1% | 18.15 (0.14) | 501 (52.28%) |
| 2026-06-04 | 37.35 (2.05%) | 1980 | 24.0 | 2 | -1.0 | 0 | 0.1% | 18.01 (0.22) | 329 (-52.93%) |
| 2026-06-03 | 36.6 (-1.61%) | 1956 | -182.0 | 3 | 0.0 | 0 | 0.15% | 17.79 (-1.66) | 699 (7.37%) |
| 2026-06-02 | 37.2 (-3.25%) | 2138 | -117.0 | 3 | -3.0 | 0 | 0.14% | 19.45 (-1.06) | 651 (-27.02%) |
| 2026-06-01 | 38.45 (1.18%) | 2255 | -26.0 | 6 | 2.0 | 0 | 0.27% | 20.51 (-0.24) | 892 (-23.83%) |
| 2026-05-29 | 38.0 (-0.26%) | 2281 | -67.0 | 4 | -3.0 | 0 | 0.18% | 20.75 (-0.61) | 1171 (-75.42%) |
| 2026-05-28 | 38.1 (4.96%) | 2348 | -54.0 | 7 | 6.0 | 0 | 0.3% | 21.36 (-0.49) | 4765 (68.08%) |
| 2026-05-27 | 36.3 (10.0%) | 2402 | 296.0 | 1 | 1.0 | 0 | 0.04% | 21.85 (2.69) | 2835 (775.0%) |
| 2026-05-26 | 33.0 (1.23%) | 2106 | 4.0 | 0 | 0.0 | 0 | 0.0% | 19.16 (0.04) | 324 (18.25%) |
| 2026-05-25 | 32.6 (2.35%) | 2102 | -7.0 | 0 | 0.0 | 0 | 0.0% | 19.12 (-0.07) | 274 (4.98%) |
| 2026-05-22 | 31.85 (1.27%) | 2109 | -121.0 | 0 | 0.0 | 0 | 0.0% | 19.19 (-1.1) | 261 (65.19%) |
| 2026-05-21 | 31.45 (0.8%) | 2230 | -40.0 | 0 | 0.0 | 0 | 0.0% | 20.29 (-0.36) | 158 (10.49%) |
| 2026-05-20 | 31.2 (-2.04%) | 2270 | -7.0 | 0 | -6.0 | 0 | 0.0% | 20.65 (-0.07) | 143 (-41.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.85 (2.08%) | 2277 | -29.0 | 6 | 0.0 | 0 | 0.26% | 20.72 (-0.26) | 245 (-19.67%) |
| 2026-05-18 | 31.2 (-2.5%) | 2306 | -9.0 | 6 | 0.0 | 0 | 0.26% | 20.98 (-0.08) | 305 (-46.3%) |
| 2026-05-15 | 32.0 (2.07%) | 2315 | 84.0 | 6 | -1.0 | 0 | 0.26% | 21.06 (0.76) | 568 (-17.32%) |
| 2026-05-14 | 31.35 (-2.34%) | 2231 | -27.0 | 7 | 6.0 | 0 | 0.31% | 20.3 (-0.24) | 687 (-79.92%) |
| 2026-05-13 | 32.1 (4.05%) | 2258 | 154.0 | 1 | 1.0 | 0 | 0.04% | 20.54 (1.4) | 3421 (1343.46%) |
| 2026-05-12 | 30.85 (9.98%) | 2104 | -15.0 | 0 | 0.0 | 0 | 0.0% | 19.14 (-0.14) | 237 (79.55%) |
| 2026-05-11 | 28.05 (-1.23%) | 2119 | -13.0 | 0 | 0.0 | 0 | 0.0% | 19.28 (-0.12) | 132 (158.82%) |
| 2026-05-08 | 28.4 (-0.35%) | 2132 | -2.0 | 0 | 0.0 | 0 | 0.0% | 19.4 (-0.01) | 51 (-61.07%) |
| 2026-05-07 | 28.5 (1.42%) | 2134 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.41 (-0.01) | 131 (61.73%) |
| 2026-05-06 | 28.1 (-1.4%) | 2135 | 5.0 | 0 | -1.0 | 0 | 0.0% | 19.42 (0.04) | 81 (76.09%) |
| 2026-05-05 | 28.5 (1.24%) | 2130 | 7.0 | 1 | 0.0 | 0 | 0.05% | 19.38 (0.07) | 46 (39.39%) |
| 2026-05-04 | 28.15 (0.36%) | 2123 | 2.0 | 1 | 0.0 | 0 | 0.05% | 19.31 (0.01) | 33 (17.86%) |
| 2026-04-30 | 28.05 (-0.36%) | 2121 | 1.0 | 1 | 1.0 | 0 | 0.05% | 19.3 (0.01) | 28 (-26.32%) |
| 2026-04-29 | 28.15 (-0.88%) | 2120 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.29 (0.03) | 38 (-47.22%) |
| 2026-04-28 | 28.4 (1.25%) | 2117 | 4.0 | 0 | 0.0 | 0 | 0.0% | 19.26 (0.04) | 72 (53.19%) |
| 2026-04-27 | 28.05 (-1.06%) | 2113 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.22 (-0.01) | 47 (38.24%) |
| 2026-04-24 | 28.35 (-0.87%) | 2114 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.23 (0.02) | 34 (-5.56%) |
| 2026-04-23 | 28.6 (-2.22%) | 2112 | 8.0 | 0 | 0.0 | 0 | 0.0% | 19.21 (0.07) | 36 (-35.71%) |
| 2026-04-22 | 29.25 (-1.35%) | 2104 | 27.0 | 0 | 0.0 | 0 | 0.0% | 19.14 (0.24) | 56 (-18.84%) |
| 2026-04-21 | 29.65 (-0.17%) | 2077 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.9 (0.06) | 69 (-6.76%) |
| 2026-04-20 | 29.7 (1.54%) | 2071 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.84 (0.03) | 74 (-17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.25 (-0.51%) | 2068 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.81 (0.04) | 90 (66.67%) |
| 2026-04-16 | 29.4 (1.38%) | 2063 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.77 (0.04) | 54 (-3.57%) |
| 2026-04-15 | 29.0 (0.17%) | 2059 | -12.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (-0.11) | 56 (43.59%) |
| 2026-04-14 | 28.95 (0.7%) | 2071 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.84 (-0.02) | 39 (14.71%) |
| 2026-04-13 | 28.75 (0.52%) | 2073 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.86 (0.01) | 34 (30.77%) |
| 2026-04-10 | 28.6 (-0.87%) | 2072 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.85 (-0.06) | 26 (-57.38%) |
| 2026-04-09 | 28.85 (1.76%) | 2079 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.91 (-0.01) | 61 (60.53%) |
| 2026-04-08 | 28.35 (1.61%) | 2080 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.92 (0.05) | 38 (58.33%) |
| 2026-04-07 | 27.9 (-0.36%) | 2074 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.87 (-0.01) | 24 (0.0%) |
| 2026-04-02 | 28.0 (-0.53%) | 2075 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.88 (-0.04) | 24 (84.62%) |
| 2026-04-01 | 28.15 (1.08%) | 2080 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.92 (-0.03) | 13 (-69.77%) |
| 2026-03-31 | 27.85 (-0.89%) | 2083 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.95 (0.01) | 43 (38.71%) |
| 2026-03-30 | 28.1 (-0.35%) | 2082 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.94 (0.0) | 31 (19.23%) |
| 2026-03-27 | 28.2 (0.36%) | 2082 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.94 (-0.02) | 26 (-31.58%) |
| 2026-03-26 | 28.1 (-1.58%) | 2084 | -13.0 | 0 | 0.0 | 0 | 0.0% | 18.96 (-0.12) | 38 (46.15%) |
| 2026-03-25 | 28.55 (0.71%) | 2097 | 1.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (0.01) | 26 (-29.73%) |
| 2026-03-24 | 28.35 (-0.18%) | 2096 | -9.0 | 0 | 0.0 | 0 | 0.0% | 19.07 (-0.08) | 37 (-37.29%) |
| 2026-03-23 | 28.4 (-3.07%) | 2105 | -12.0 | 0 | 0.0 | 0 | 0.0% | 19.15 (-0.11) | 59 (15.69%) |
| 2026-03-20 | 29.3 (-0.85%) | 2117 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.26 (0.02) | 51 (18.6%) |
| 2026-03-19 | 29.55 (-1.01%) | 2115 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.24 (-0.01) | 43 (-23.21%) |
| 2026-03-18 | 29.85 (-0.33%) | 2116 | 16.0 | 0 | 0.0 | 0 | 0.0% | 19.25 (0.15) | 56 (-15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.95 (-0.5%) | 2100 | 17.0 | 0 | 0.0 | 0 | 0.0% | 19.1 (0.15) | 66 (-30.53%) |
| 2026-03-16 | 30.1 (3.61%) | 2083 | 18.0 | 0 | 0.0 | 0 | 0.0% | 18.95 (0.16) | 95 (50.79%) |
| 2026-03-13 | 29.05 (0.17%) | 2065 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.79 (-0.06) | 63 (23.53%) |
| 2026-03-12 | 29.0 (-0.85%) | 2072 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.85 (0.04) | 51 (-45.74%) |
| 2026-03-11 | 29.25 (2.45%) | 2068 | 14.0 | 0 | 0.0 | 0 | 0.0% | 18.81 (0.12) | 94 (147.37%) |
| 2026-03-10 | 28.55 (-0.87%) | 2054 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.69 (0.09) | 38 (-57.78%) |
| 2026-03-09 | 28.8 (-1.54%) | 2044 | 7.0 | 0 | 0.0 | 0 | 0.0% | 18.6 (0.07) | 90 (233.33%) |
| 2026-03-06 | 29.25 (-1.02%) | 2037 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.53 (0.03) | 27 (-46.0%) |
| 2026-03-05 | 29.55 (1.9%) | 2034 | 11.0 | 0 | 0.0 | 0 | 0.0% | 18.5 (0.1) | 50 (-29.58%) |
| 2026-03-04 | 29.0 (-2.36%) | 2023 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (0.09) | 71 (-40.83%) |
| 2026-03-03 | 29.7 (-1.33%) | 2013 | 36.0 | 0 | 0.0 | 0 | 0.0% | 18.31 (0.32) | 120 (150.0%) |
| 2026-03-02 | 30.1 (-0.33%) | 1977 | 18.0 | 0 | 0.0 | 0 | 0.0% | 17.99 (0.17) | 48 (-54.29%) |
| 2026-02-26 | 30.2 (-1.15%) | 1959 | 17.0 | 0 | 0.0 | 0 | 0.0% | 17.82 (0.15) | 105 (7.14%) |
| 2026-02-25 | 30.55 (3.38%) | 1942 | 15.0 | 0 | 0.0 | 0 | 0.0% | 17.67 (0.14) | 98 (180.0%) |
| 2026-02-24 | 29.55 (0.51%) | 1927 | -8.0 | 0 | 0.0 | 0 | 0.0% | 17.53 (-0.07) | 35 (-59.77%) |
| 2026-02-23 | 29.4 (0.34%) | 1935 | -57.0 | 0 | 0.0 | 0 | 0.0% | 17.6 (-0.52) | 87 (117.5%) |
| 2026-02-11 | 29.3 (-1.35%) | 1992 | -12.0 | 0 | 0.0 | 0 | 0.0% | 18.12 (-0.11) | 40 (-23.08%) |
| 2026-02-10 | 29.7 (2.06%) | 2004 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.23 (0.03) | 52 (36.84%) |
| 2026-02-09 | 29.1 (-0.51%) | 2001 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (0.03) | 38 (-32.14%) |
| 2026-02-06 | 29.25 (-1.85%) | 1997 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.17 (0.03) | 56 (16.67%) |
| 2026-02-05 | 29.8 (-1.65%) | 1994 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.14 (-0.08) | 48 (26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.3 (0.66%) | 2003 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.22 (-0.02) | 38 (-57.3%) |
| 2026-02-03 | 30.1 (0.0%) | 2005 | 16.0 | 0 | 0.0 | 0 | 0.0% | 18.24 (0.15) | 89 (11.25%) |
| 2026-02-02 | 30.1 (-2.27%) | 1989 | -15.0 | 0 | 0.0 | 0 | 0.0% | 18.09 (-0.14) | 80 (-41.61%) |
| 2026-01-30 | 30.8 (-2.38%) | 2004 | 12.0 | 0 | -2.0 | 0 | 0.0% | 18.23 (0.11) | 137 (-28.65%) |
| 2026-01-29 | 31.55 (-2.47%) | 1992 | -2.0 | 2 | 0.0 | 0 | 0.1% | 18.12 (-0.02) | 192 (-78.62%) |
| 2026-01-28 | 32.35 (7.12%) | 1994 | 16.0 | 2 | 2.0 | 0 | 0.1% | 18.14 (0.15) | 898 (486.93%) |
| 2026-01-27 | 30.2 (-2.89%) | 1978 | 22.0 | 0 | 0.0 | 0 | 0.0% | 17.99 (0.2) | 153 (19.53%) |
| 2026-01-26 | 31.1 (0.16%) | 1956 | 4.0 | 0 | -4.0 | 0 | 0.0% | 17.79 (0.03) | 128 (-89.73%) |
| 2026-01-23 | 31.05 (-3.27%) | 1952 | 125.0 | 4 | 2.0 | 0 | 0.2% | 17.76 (1.14) | 1246 (129.47%) |
| 2026-01-22 | 32.1 (9.93%) | 1827 | 5.0 | 2 | 2.0 | 0 | 0.11% | 16.62 (0.04) | 543 (605.19%) |
| 2026-01-21 | 29.2 (-0.34%) | 1822 | 4.0 | 0 | 0.0 | 0 | 0.0% | 16.58 (0.04) | 77 (-37.9%) |
| 2026-01-20 | 29.3 (-0.17%) | 1818 | -169.0 | 0 | 0.0 | 0 | 0.0% | 16.54 (-1.54) | 124 (-10.14%) |
| 2026-01-19 | 29.35 (-0.34%) | 1987 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.08 (0.03) | 138 (39.39%) |
| 2026-01-16 | 29.45 (-0.17%) | 1984 | 15.0 | 0 | 0.0 | 0 | 0.0% | 18.05 (0.14) | 99 (33.78%) |
| 2026-01-15 | 29.5 (0.0%) | 1969 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.91 (0.02) | 74 (-21.28%) |
| 2026-01-14 | 29.5 (1.37%) | 1967 | 9.0 | 0 | 0.0 | 0 | 0.0% | 17.89 (0.08) | 94 (-8.74%) |
| 2026-01-13 | 29.1 (-0.17%) | 1958 | 11.0 | 0 | 0.0 | 0 | 0.0% | 17.81 (0.1) | 103 (37.33%) |
| 2026-01-12 | 29.15 (0.0%) | 1947 | -18.0 | 0 | 0.0 | 0 | 0.0% | 17.71 (-0.17) | 75 (-27.88%) |
| 2026-01-09 | 29.15 (1.92%) | 1965 | -15.0 | 0 | 0.0 | 0 | 0.0% | 17.88 (-0.13) | 104 (316.0%) |
| 2026-01-08 | 28.6 (0.53%) | 1980 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.01 (0.02) | 25 (-35.9%) |
| 2026-01-07 | 28.45 (0.18%) | 1978 | -54.0 | 0 | 0.0 | 0 | 0.0% | 17.99 (-0.5) | 39 (-32.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.4 (0.18%) | 2032 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.49 (0.0) | 58 (-57.66%) |
| 2026-01-05 | 28.35 (-0.7%) | 2032 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.49 (0.0) | 137 (407.41%) |
| 2026-01-02 | 28.55 (0.0%) | 2032 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.49 (0.02) | 27 (-58.46%) |
| 2025-12-31 | 28.55 (-0.35%) | 2030 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.47 (0.02) | 65 (-35.0%) |
| 2025-12-30 | 28.65 (-1.55%) | 2028 | -10.0 | 0 | 0.0 | 0 | 0.0% | 18.45 (-0.09) | 100 (92.31%) |
| 2025-12-29 | 29.1 (0.69%) | 2038 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.54 (-0.03) | 52 (-45.83%) |
| 2025-12-26 | 28.9 (-1.2%) | 2041 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.57 (-0.03) | 96 (57.38%) |
| 2025-12-24 | 29.25 (-0.34%) | 2045 | -12.0 | 0 | 0.0 | 0 | 0.0% | 18.6 (-0.11) | 61 (-7.58%) |
| 2025-12-23 | 29.35 (-0.17%) | 2057 | 10.0 | 0 | 0.0 | 0 | 0.0% | 18.71 (0.09) | 66 (32.0%) |
| 2025-12-22 | 29.4 (0.51%) | 2047 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.62 (-0.07) | 50 (56.25%) |
| 2025-12-19 | 29.25 (0.17%) | 2054 | -8.0 | 0 | 0.0 | 0 | 0.0% | 18.69 (-0.07) | 32 (255.56%) |
| 2025-12-18 | 29.2 (0.0%) | 2062 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.76 (0.0) | 9 (-86.57%) |
| 2025-12-17 | 29.2 (0.34%) | 2062 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.76 (-0.01) | 67 (11.67%) |
| 2025-12-16 | 29.1 (-0.68%) | 2063 | -7.0 | 0 | 0.0 | 0 | 0.0% | 18.77 (-0.06) | 60 (-25.0%) |
| 2025-12-15 | 29.3 (0.34%) | 2070 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.83 (-0.01) | 80 (60.0%) |
| 2025-12-12 | 29.2 (0.52%) | 2071 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.84 (-0.05) | 50 (-30.56%) |
| 2025-12-11 | 29.05 (-2.19%) | 2076 | -8.0 | 0 | 0.0 | 0 | 0.0% | 18.89 (-0.07) | 72 (35.85%) |
| 2025-12-10 | 29.7 (-1.33%) | 2084 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.96 (0.0) | 53 (-7.02%) |
| 2025-12-09 | 30.1 (-1.47%) | 2084 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.96 (0.03) | 57 (0.0%) |
| 2025-12-08 | 30.55 (0.99%) | 2081 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.93 (0.0) | 57 (39.02%) |
| 2025-12-05 | 30.25 (-0.66%) | 2081 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.93 (-0.03) | 41 (-14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.45 (0.66%) | 2084 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.96 (0.03) | 48 (-35.14%) |
| 2025-12-03 | 30.25 (2.02%) | 2081 | -4.0 | 0 | 0.0 | 0 | 0.0% | 18.93 (-0.04) | 74 (80.49%) |
| 2025-12-02 | 29.65 (-0.34%) | 2085 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.97 (-0.04) | 41 (10.81%) |
| 2025-12-01 | 29.75 (-1.49%) | 2090 | -9.0 | 0 | 0.0 | 0 | 0.0% | 19.01 (-0.09) | 37 (37.04%) |
| 2025-11-28 | 30.2 (0.33%) | 2099 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.1 (0.02) | 27 (-49.06%) |
| 2025-11-27 | 30.1 (-1.63%) | 2097 | 24.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (0.22) | 53 (-19.7%) |
| 2025-11-26 | 30.6 (0.82%) | 2073 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.86 (-0.04) | 66 (-61.63%) |
| 2025-11-25 | 30.35 (5.93%) | 2078 | -30.0 | 0 | 0.0 | 0 | 0.0% | 18.9 (-0.28) | 172 (93.26%) |
| 2025-11-24 | 28.65 (0.0%) | 2108 | -25.0 | 0 | 0.0 | 0 | 0.0% | 19.18 (-0.23) | 89 (-4.3%) |
| 2025-11-21 | 28.65 (-3.21%) | 2133 | -15.0 | 0 | 0.0 | 0 | 0.0% | 19.41 (-0.13) | 93 (-31.62%) |
| 2025-11-20 | 29.6 (3.14%) | 2148 | -5.0 | 0 | 0.0 | 0 | 0.0% | 19.54 (-0.05) | 136 (20.35%) |
| 2025-11-19 | 28.7 (-3.69%) | 2153 | 2.0 | 0 | -1.0 | 0 | 0.0% | 19.59 (0.02) | 113 (-6.61%) |
| 2025-11-18 | 29.8 (-1.16%) | 2151 | -14.0 | 1 | 1.0 | 0 | 0.05% | 19.57 (-0.13) | 121 (-35.64%) |
| 2025-11-17 | 30.15 (-5.49%) | 2165 | -28.0 | 0 | 0.0 | 0 | 0.0% | 19.7 (-0.25) | 188 (218.64%) |
| 2025-11-14 | 31.9 (1.59%) | 2193 | 0.0 | 0 | 0.0 | 0 | 0.0% | 19.95 (0.0) | 59 (-25.32%) |
| 2025-11-13 | 31.4 (-1.26%) | 2193 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.95 (-0.01) | 79 (-50.62%) |
| 2025-11-12 | 31.8 (-0.93%) | 2194 | 0.0 | 0 | -1.0 | 0 | 0.0% | 19.96 (0.0) | 160 (-14.44%) |
| 2025-11-11 | 32.1 (0.78%) | 2194 | -11.0 | 1 | 0.0 | 0 | 0.05% | 19.96 (-0.1) | 187 (-46.88%) |
| 2025-11-10 | 31.85 (5.64%) | 2205 | -41.0 | 1 | -2.0 | 0 | 0.05% | 20.06 (-0.37) | 352 (351.28%) |
| 2025-11-07 | 30.15 (-0.99%) | 2246 | 2.0 | 3 | 0.0 | 0 | 0.13% | 20.43 (0.02) | 78 (14.71%) |
| 2025-11-06 | 30.45 (1.0%) | 2244 | -9.0 | 3 | 0.0 | 0 | 0.13% | 20.41 (-0.09) | 68 (-40.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.15 (-1.15%) | 2253 | -25.0 | 3 | 0.0 | 0 | 0.13% | 20.5 (-0.22) | 114 (-20.28%) |
| 2025-11-04 | 30.5 (-2.56%) | 2278 | -14.0 | 3 | 0.0 | 0 | 0.13% | 20.72 (-0.13) | 143 (-9.49%) |
| 2025-11-03 | 31.3 (-2.49%) | 2292 | 4.0 | 3 | 1.0 | 0 | 0.13% | 20.85 (0.03) | 158 (11.27%) |
| 2025-10-31 | 32.1 (-2.28%) | 2288 | 12.0 | 2 | 0.0 | 0 | 0.09% | 20.82 (0.11) | 142 (-19.32%) |
| 2025-10-30 | 32.85 (1.86%) | 2276 | -12.0 | 2 | 0.0 | 0 | 0.09% | 20.71 (-0.11) | 176 (77.78%) |
| 2025-10-29 | 32.25 (-0.15%) | 2288 | 11.0 | 2 | 0.0 | 0 | 0.09% | 20.82 (0.1) | 99 (-66.89%) |
| 2025-10-28 | 32.3 (0.47%) | 2277 | -10.0 | 2 | 0.0 | 0 | 0.09% | 20.72 (-0.09) | 299 (51.78%) |
| 2025-10-27 | 32.15 (-0.62%) | 2287 | 13.0 | 2 | 2.0 | 0 | 0.09% | 20.81 (0.12) | 197 (101.02%) |
| 2025-10-23 | 32.35 (-1.52%) | 2274 | 16.0 | 0 | 0.0 | 0 | 0.0% | 20.69 (0.15) | 98 (-2.97%) |
| 2025-10-22 | 32.85 (-1.35%) | 2258 | -22.0 | 0 | 0.0 | 0 | 0.0% | 20.54 (-0.2) | 101 (-58.09%) |
| 2025-10-21 | 33.3 (3.42%) | 2280 | -15.0 | 0 | 0.0 | 0 | 0.0% | 20.74 (-0.14) | 241 (82.58%) |
| 2025-10-20 | 32.2 (0.16%) | 2295 | 8.0 | 0 | 0.0 | 0 | 0.0% | 20.88 (0.07) | 132 (46.67%) |
| 2025-10-17 | 32.15 (-0.16%) | 2287 | 7.0 | 0 | 0.0 | 0 | 0.0% | 20.81 (0.07) | 90 (-42.68%) |
| 2025-10-16 | 32.2 (-0.16%) | 2280 | -10.0 | 0 | 0.0 | 0 | 0.0% | 20.74 (-0.09) | 157 (-45.1%) |
| 2025-10-15 | 32.25 (-1.68%) | 2290 | 22.0 | 0 | 0.0 | 0 | 0.0% | 20.83 (0.2) | 286 (5.93%) |
| 2025-10-14 | 32.8 (-3.53%) | 2268 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.63 (0.03) | 270 (109.3%) |
| 2025-10-13 | 34.0 (-1.88%) | 2264 | -1.0 | 0 | -1.0 | 0 | 0.0% | 20.6 (-0.01) | 129 (-62.5%) |
| 2025-10-09 | 34.65 (-0.29%) | 2265 | 10.0 | 1 | -31.0 | 0 | 0.04% | 20.61 (0.1) | 344 (-63.83%) |
| 2025-10-08 | 34.75 (5.95%) | 2255 | -17.0 | 32 | 32.0 | 0 | 1.42% | 20.51 (-0.16) | 951 (1045.78%) |
| 2025-10-07 | 32.8 (0.15%) | 2272 | -5.0 | 0 | 0.0 | 0 | 0.0% | 20.67 (-0.05) | 83 (-28.45%) |
| 2025-10-03 | 32.75 (-0.91%) | 2277 | -4.0 | 0 | 0.0 | 0 | 0.0% | 20.72 (-0.03) | 116 (2.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.05 (-0.75%) | 2281 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.75 (-0.01) | 113 (303.57%) |
| 2025-10-01 | 33.3 (0.15%) | 2282 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.76 (0.04) | 28 (-48.15%) |
| 2025-09-30 | 33.25 (1.22%) | 2278 | 3.0 | 0 | 0.0 | 0 | 0.0% | 20.72 (0.02) | 54 (-73.4%) |
| 2025-09-26 | 32.85 (-1.94%) | 2275 | 10.0 | 0 | 0.0 | 0 | 0.0% | 20.7 (0.09) | 203 (136.05%) |
| 2025-09-25 | 33.5 (0.3%) | 2265 | -4.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (-0.03) | 86 (3.61%) |
| 2025-09-24 | 33.4 (-0.89%) | 2269 | 10.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (0.09) | 83 (-38.97%) |
| 2025-09-23 | 33.7 (-0.88%) | 2259 | 15.0 | 0 | 0.0 | 0 | 0.0% | 20.55 (0.14) | 136 (-1.45%) |
| 2025-09-22 | 34.0 (-1.31%) | 2244 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.41 (0.0) | 138 (68.29%) |
| 2025-09-19 | 34.45 (-1.29%) | 2244 | -2.0 | 0 | 0.0 | 0 | 0.0% | 20.41 (-0.02) | 82 (-56.38%) |
| 2025-09-18 | 34.9 (0.87%) | 2246 | 0.0 | 0 | 0.0 | 0 | 0.0% | 20.43 (0.0) | 188 (-13.76%) |
| 2025-09-17 | 34.6 (1.91%) | 2246 | -23.0 | 0 | 0.0 | 0 | 0.0% | 20.43 (-0.21) | 218 (144.94%) |
| 2025-09-16 | 33.95 (0.0%) | 2269 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (-0.03) | 89 (-26.45%) |
| 2025-09-15 | 33.95 (-1.16%) | 2272 | 9.0 | 0 | 0.0 | 0 | 0.0% | 20.67 (0.08) | 121 (-12.95%) |
| 2025-09-12 | 34.35 (0.29%) | 2263 | -3.0 | 0 | 0.0 | 0 | 0.0% | 20.59 (-0.02) | 139 (-57.88%) |
| 2025-09-11 | 34.25 (-5.52%) | 2266 | 15.0 | 0 | 0.0 | 0 | 0.0% | 20.61 (0.13) | 330 (-4.35%) |
| 2025-09-10 | 36.25 (2.11%) | 2251 | -19.0 | 0 | 0.0 | 0 | 0.0% | 20.48 (-0.17) | 345 (-46.84%) |
| 2025-09-09 | 35.5 (3.95%) | 2270 | -27.0 | 0 | 0.0 | 0 | 0.0% | 20.65 (-0.25) | 649 (672.62%) |
| 2025-09-08 | 34.15 (0.15%) | 2297 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.9 (-0.01) | 84 (-38.24%) |
| 2025-09-05 | 34.1 (-2.15%) | 2298 | -4.0 | 0 | 0.0 | 0 | 0.0% | 20.91 (-0.03) | 136 (-65.22%) |
| 2025-09-04 | 34.85 (4.5%) | 2302 | -15.0 | 0 | 0.0 | 0 | 0.0% | 20.94 (-0.14) | 391 (435.62%) |
| 2025-09-03 | 33.35 (0.45%) | 2317 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.08 (-0.05) | 73 (-41.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 33.2 (-1.78%) | 2323 | -7.0 | 0 | 0.0 | 0 | 0.0% | 21.13 (-0.07) | 124 (-34.39%) |
| 2025-09-01 | 33.8 (-2.45%) | 2330 | -2.0 | 0 | 0.0 | 0 | 0.0% | 21.2 (-0.02) | 189 (-44.9%) |
| 2025-08-29 | 34.65 (1.91%) | 2332 | -7.0 | 0 | 0.0 | 0 | 0.0% | 21.22 (-0.06) | 343 (111.73%) |
| 2025-08-28 | 34.0 (-0.58%) | 2339 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.28 (0.01) | 162 (72.34%) |
| 2025-08-27 | 34.2 (0.74%) | 2338 | -4.0 | 0 | 0.0 | 0 | 0.0% | 21.27 (-0.04) | 94 (3.3%) |
| 2025-08-26 | 33.95 (0.44%) | 2342 | 0.0 | 0 | -1.0 | 0 | 0.0% | 21.31 (0.0) | 91 (-43.83%) |
| 2025-08-25 | 33.8 (-0.73%) | 2342 | 23.0 | 1 | 0.0 | 0 | 0.04% | 21.31 (0.21) | 162 (-17.35%) |
| 2025-08-22 | 34.05 (-1.87%) | 2319 | -41.0 | 1 | -2.0 | 0 | 0.04% | 21.1 (-0.37) | 196 (-61.42%) |
| 2025-08-21 | 34.7 (6.61%) | 2360 | -45.0 | 3 | 3.0 | 0 | 0.13% | 21.47 (-0.41) | 508 (452.17%) |
| 2025-08-20 | 32.55 (-1.36%) | 2405 | 1.0 | 0 | 0.0 | 0 | 0.0% | 21.88 (0.01) | 92 (-74.79%) |
| 2025-08-19 | 33.0 (1.85%) | 2404 | 10.0 | 0 | -2.0 | 0 | 0.0% | 21.87 (0.09) | 365 (101.66%) |
| 2025-08-18 | 32.4 (-1.22%) | 2394 | 15.0 | 2 | -7.0 | 0 | 0.08% | 21.78 (0.14) | 181 (-27.31%) |
| 2025-08-15 | 32.8 (-1.2%) | 2379 | -17.0 | 9 | 3.0 | 0 | 0.38% | 21.64 (-0.16) | 249 (1.63%) |
| 2025-08-14 | 33.2 (-1.34%) | 2396 | 26.0 | 6 | 0.0 | 0 | 0.25% | 21.8 (0.24) | 245 (-24.85%) |
| 2025-08-13 | 33.65 (-1.61%) | 2370 | -48.0 | 6 | 0.0 | 0 | 0.25% | 21.56 (-0.44) | 326 (89.53%) |
| 2025-08-12 | 34.2 (0.44%) | 2418 | 6.0 | 6 | 0.0 | 0 | 0.25% | 22.0 (0.06) | 172 (-12.24%) |
| 2025-08-11 | 34.05 (-1.87%) | 2412 | 20.0 | 6 | -1.0 | 0 | 0.25% | 21.94 (0.18) | 196 (-6.22%) |
| 2025-08-08 | 34.7 (0.87%) | 2392 | -2.0 | 7 | 1.0 | 0 | 0.29% | 21.76 (-0.02) | 209 (-46.55%) |
| 2025-08-07 | 34.4 (-5.62%) | 2394 | 49.0 | 6 | 6.0 | 0 | 0.25% | 21.78 (0.45) | 391 (-2.01%) |
| 2025-08-06 | 36.45 (1.25%) | 2345 | 18.0 | 0 | 0.0 | 0 | 0.0% | 21.33 (0.16) | 399 (33.0%) |
| 2025-08-05 | 36.0 (1.12%) | 2327 | -31.0 | 0 | 0.0 | 0 | 0.0% | 21.17 (-0.28) | 300 (89.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 35.6 (0.42%) | 2358 | -32.0 | 0 | 0.0 | 0 | 0.0% | 21.45 (-0.29) | 158 (25.4%) |
| 2025-08-01 | 35.45 (-0.42%) | 2390 | -4.0 | 0 | -3.0 | 0 | 0.0% | 21.74 (-0.04) | 126 (-22.22%) |
| 2025-07-31 | 35.6 (-0.28%) | 2394 | -9.0 | 3 | -39.0 | 0 | 0.13% | 21.78 (-0.08) | 162 (13.29%) |
| 2025-07-30 | 35.7 (0.0%) | 2403 | 2.0 | 42 | -13.0 | 0 | 1.75% | 21.86 (0.02) | 143 (-9.49%) |
| 2025-07-29 | 35.7 (-1.11%) | 2401 | -6.0 | 55 | 0.0 | 0 | 2.29% | 21.84 (-0.06) | 158 (-24.04%) |
| 2025-07-28 | 36.1 (-0.41%) | 2407 | -1.0 | 55 | -2.0 | 0 | 2.29% | 21.9 (-0.01) | 208 (-38.64%) |
| 2025-07-25 | 36.25 (-1.23%) | 2408 | -36.0 | 57 | -3.0 | 0 | 2.37% | 21.91 (-0.32) | 339 (-63.59%) |
| 2025-07-24 | 36.7 (4.86%) | 2444 | 6.0 | 60 | 0.0 | 0 | 2.45% | 22.23 (0.05) | 931 (569.78%) |
| 2025-07-23 | 35.0 (2.19%) | 2438 | 35.0 | 60 | -1.0 | 0 | 2.46% | 22.18 (0.32) | 139 (-47.55%) |
| 2025-07-22 | 34.25 (-4.2%) | 2403 | -11.0 | 61 | -2.0 | 0 | 2.54% | 21.86 (-0.1) | 265 (84.03%) |
| 2025-07-21 | 35.75 (0.28%) | 2414 | -11.0 | 63 | -11.0 | 0 | 2.61% | 21.96 (-0.1) | 144 (-18.64%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 28.5 (-7.01%) | 1967 | 53.0 | 0.0 | 0.0 | 0.0% | 17.89 (0.48) | 580 (-10.36%) |
| 2026-07-09 | 30.65 (-7.96%) | 1914 | 37.0 | 0.0 | 0.0 | 0.0% | 17.41 (0.33) | 647 (42.51%) |
| 2026-07-03 | 33.3 (4.88%) | 1877 | 27.0 | 0.0 | 0.0 | 0.0% | 17.08 (0.25) | 454 (-37.03%) |
| 2026-06-26 | 31.75 (-5.37%) | 1850 | -37.0 | 0.0 | 0.0 | 0.0% | 16.83 (-0.34) | 721 (20.37%) |
| 2026-06-18 | 33.55 (-2.19%) | 1887 | -26.0 | 0.0 | 0.0 | 0.0% | 17.17 (-0.23) | 599 (-37.8%) |
| 2026-06-12 | 34.3 (-6.67%) | 1913 | -82.0 | 0.0 | -2.0 | 0.0% | 17.4 (-0.75) | 963 (-68.65%) |
| 2026-06-05 | 36.75 (-3.29%) | 1995 | -286.0 | 2.0 | -2.0 | 0.1% | 18.15 (-2.6) | 3072 (-67.21%) |
| 2026-05-29 | 38.0 (19.31%) | 2281 | 172.0 | 4.0 | 4.0 | 0.18% | 20.75 (1.56) | 9369 (742.54%) |
| 2026-05-22 | 31.85 (-0.47%) | 2109 | -206.0 | 0.0 | -6.0 | 0.0% | 19.19 (-1.87) | 1112 (-77.96%) |
| 2026-05-15 | 32.0 (12.68%) | 2315 | 183.0 | 6.0 | 6.0 | 0.26% | 21.06 (1.66) | 5045 (1375.15%) |
| 2026-05-08 | 28.4 (1.25%) | 2132 | 11.0 | 0.0 | -1.0 | 0.0% | 19.4 (0.1) | 342 (84.86%) |
| 2026-04-30 | 28.05 (-1.06%) | 2121 | 7.0 | 1.0 | 1.0 | 0.05% | 19.3 (0.07) | 185 (-31.23%) |
| 2026-04-24 | 28.35 (-3.08%) | 2114 | 46.0 | 0.0 | 0.0 | 0.0% | 19.23 (0.42) | 269 (-1.47%) |
| 2026-04-17 | 29.25 (2.27%) | 2068 | -4.0 | 0.0 | 0.0 | 0.0% | 18.81 (-0.04) | 273 (83.22%) |
| 2026-04-10 | 28.6 (2.14%) | 2072 | -3.0 | 0.0 | 0.0 | 0.0% | 18.85 (-0.03) | 149 (34.23%) |
| 2026-04-02 | 28.0 (-0.71%) | 2075 | -7.0 | 0.0 | 0.0 | 0.0% | 18.88 (-0.06) | 111 (-40.32%) |
| 2026-03-27 | 28.2 (-3.75%) | 2082 | -35.0 | 0.0 | 0.0 | 0.0% | 18.94 (-0.32) | 186 (-40.19%) |
| 2026-03-20 | 29.3 (0.86%) | 2117 | 52.0 | 0.0 | 0.0 | 0.0% | 19.26 (0.47) | 311 (-7.44%) |
| 2026-03-13 | 29.05 (-0.68%) | 2065 | 28.0 | 0.0 | 0.0 | 0.0% | 18.79 (0.26) | 336 (6.33%) |
| 2026-03-06 | 29.25 (-3.15%) | 2037 | 78.0 | 0.0 | 0.0 | 0.0% | 18.53 (0.71) | 316 (-2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.2 (3.07%) | 1959 | -33.0 | 0.0 | 0.0 | 0.0% | 17.82 (-0.3) | 325 (150.0%) |
| 2026-02-11 | 29.3 (0.17%) | 1992 | -5.0 | 0.0 | 0.0 | 0.0% | 18.12 (-0.05) | 130 (-58.2%) |
| 2026-02-06 | 29.25 (-5.03%) | 1997 | -7.0 | 0.0 | 0.0 | 0.0% | 18.17 (-0.06) | 311 (-79.38%) |
| 2026-01-30 | 30.8 (-0.81%) | 2004 | 52.0 | 0.0 | -4.0 | 0.0% | 18.23 (0.47) | 1508 (-29.14%) |
| 2026-01-23 | 31.05 (5.43%) | 1952 | -32.0 | 4.0 | 4.0 | 0.2% | 17.76 (-0.29) | 2128 (378.2%) |
| 2026-01-16 | 29.45 (1.03%) | 1984 | 19.0 | 0.0 | 0.0 | 0.0% | 18.05 (0.17) | 445 (22.59%) |
| 2026-01-09 | 29.15 (2.1%) | 1965 | -67.0 | 0.0 | 0.0 | 0.0% | 17.88 (-0.61) | 363 (48.77%) |
| 2026-01-02 | 28.55 (-1.21%) | 2032 | -9.0 | 0.0 | 0.0 | 0.0% | 18.49 (-0.08) | 244 (-10.62%) |
| 2025-12-26 | 28.9 (-1.2%) | 2041 | -13.0 | 0.0 | 0.0 | 0.0% | 18.57 (-0.12) | 273 (10.08%) |
| 2025-12-19 | 29.25 (0.17%) | 2054 | -17.0 | 0.0 | 0.0 | 0.0% | 18.69 (-0.15) | 248 (-14.19%) |
| 2025-12-12 | 29.2 (-3.47%) | 2071 | -10.0 | 0.0 | 0.0 | 0.0% | 18.84 (-0.09) | 289 (19.92%) |
| 2025-12-05 | 30.25 (0.17%) | 2081 | -18.0 | 0.0 | 0.0 | 0.0% | 18.93 (-0.17) | 241 (-40.79%) |
| 2025-11-28 | 30.2 (5.41%) | 2099 | -34.0 | 0.0 | 0.0 | 0.0% | 19.1 (-0.31) | 407 (-37.48%) |
| 2025-11-21 | 28.65 (-10.19%) | 2133 | -60.0 | 0.0 | 0.0 | 0.0% | 19.41 (-0.54) | 651 (-22.22%) |
| 2025-11-14 | 31.9 (5.8%) | 2193 | -53.0 | 0.0 | -3.0 | 0.0% | 19.95 (-0.48) | 837 (49.2%) |
| 2025-11-07 | 30.15 (-6.07%) | 2246 | -42.0 | 3.0 | 1.0 | 0.13% | 20.43 (-0.39) | 561 (-38.55%) |
| 2025-10-31 | 32.1 (-0.77%) | 2288 | 14.0 | 2.0 | 2.0 | 0.09% | 20.82 (0.13) | 913 (59.62%) |
| 2025-10-23 | 32.35 (0.62%) | 2274 | -13.0 | 0.0 | 0.0 | 0.0% | 20.69 (-0.12) | 572 (-38.63%) |
| 2025-10-17 | 32.15 (-7.22%) | 2287 | 22.0 | 0.0 | -1.0 | 0.0% | 20.81 (0.2) | 932 (-32.37%) |
| 2025-10-09 | 34.65 (5.8%) | 2265 | -12.0 | 1.0 | 1.0 | 0.04% | 20.61 (-0.11) | 1378 (343.09%) |
| 2025-10-03 | 32.75 (-0.3%) | 2277 | 2.0 | 0.0 | 0.0 | 0.0% | 20.72 (0.02) | 311 (-51.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 32.85 (-4.64%) | 2275 | 31.0 | 0.0 | 0.0 | 0.0% | 20.7 (0.29) | 646 (-7.45%) |
| 2025-09-19 | 34.45 (0.29%) | 2244 | -19.0 | 0.0 | 0.0 | 0.0% | 20.41 (-0.18) | 698 (-54.88%) |
| 2025-09-12 | 34.35 (0.73%) | 2263 | -35.0 | 0.0 | 0.0 | 0.0% | 20.59 (-0.32) | 1547 (69.44%) |
| 2025-09-05 | 34.1 (-1.59%) | 2298 | -34.0 | 0.0 | 0.0 | 0.0% | 20.91 (-0.31) | 913 (7.16%) |
| 2025-08-29 | 34.65 (1.76%) | 2332 | 13.0 | 0.0 | -1.0 | 0.0% | 21.22 (0.12) | 852 (-36.51%) |
| 2025-08-22 | 34.05 (3.81%) | 2319 | -60.0 | 1.0 | -8.0 | 0.04% | 21.1 (-0.54) | 1342 (12.96%) |
| 2025-08-15 | 32.8 (-5.48%) | 2379 | -13.0 | 9.0 | 2.0 | 0.38% | 21.64 (-0.12) | 1188 (-18.46%) |
| 2025-08-08 | 34.7 (-2.12%) | 2392 | 2.0 | 7.0 | 7.0 | 0.29% | 21.76 (0.02) | 1457 (82.81%) |
| 2025-08-01 | 35.45 (-2.21%) | 2390 | -18.0 | 0.0 | -57.0 | 0.0% | 21.74 (-0.17) | 797 (-56.16%) |
| 2025-07-25 | 36.25 (1.68%) | 2408 | -17.0 | 57.0 | -17.0 | 2.37% | 21.91 (-0.15) | 1818 (-3.5%) |
| 2025-07-18 | 35.65 (-0.83%) | 2425 | 4.0 | 74.0 | -18.0 | 3.05% | 22.06 (0.03) | 1884 (-84.69%) |
| 2025-07-11 | 35.95 (8.77%) | 2421 | -56.0 | 92.0 | 46.0 | 3.8% | 22.03 (-0.5) | 12302 (1722.52%) |
| 2025-07-04 | 33.05 (-4.48%) | 2477 | -82.0 | 46.0 | -21.0 | 1.86% | 22.53 (-0.75) | 675 (-37.33%) |
| 2025-06-27 | 34.6 (-0.57%) | 2559 | -4.0 | 67.0 | 5.0 | 2.62% | 23.28 (-0.04) | 1077 (-77.73%) |
| 2025-06-20 | 34.8 (4.04%) | 2563 | 6.0 | 62.0 | 10.0 | 2.42% | 23.32 (0.06) | 4837 (201.18%) |
| 2025-06-13 | 33.45 (-7.6%) | 2557 | 26.0 | 52.0 | -17.0 | 2.03% | 23.26 (0.23) | 1606 (-33.17%) |
| 2025-06-06 | 36.2 (-3.6%) | 2531 | -48.0 | 69.0 | 6.0 | 2.73% | 23.03 (-0.43) | 2403 (22.29%) |
| 2025-05-29 | 37.55 (-7.4%) | 2579 | -91.0 | 63.0 | -8.0 | 2.44% | 23.46 (-0.83) | 1965 (-69.03%) |
| 2025-05-23 | 40.55 (-0.73%) | 2670 | 57.0 | 71.0 | -25.0 | 2.66% | 24.29 (0.52) | 6344 (-56.29%) |
| 2025-05-16 | 40.85 (1.36%) | 2613 | -119.0 | 96.0 | 5.0 | 3.67% | 23.77 (-1.08) | 14514 (6.19%) |
| 2025-05-09 | 40.3 (-11.04%) | 2732 | 2.0 | 91.0 | -4.0 | 3.33% | 24.85 (0.01) | 13668 (-59.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.3 (10.76%) | 2730 | 360.0 | 95.0 | 52.0 | 3.48% | 24.84 (3.28) | 33985 (66.72%) |
| 2025-04-25 | 40.9 (-5.1%) | 2370 | 412.0 | 43.0 | 43.0 | 1.81% | 21.56 (3.75) | 20385 (70.13%) |
| 2025-04-18 | 43.1 (46.1%) | 1958 | -190.0 | 0.0 | -37.0 | 0.0% | 17.81 (-1.73) | 11982 (247.91%) |
| 2025-04-11 | 29.5 (-23.77%) | 2148 | -222.0 | 37.0 | -52.0 | 1.72% | 19.54 (-2.02) | 3444 (-61.54%) |
| 2025-04-02 | 38.7 (0.78%) | 2370 | 95.0 | 89.0 | 0.0 | 3.76% | 21.56 (0.86) | 8954 (-55.12%) |
| 2025-03-28 | 38.4 (27.57%) | 2275 | 166.0 | 89.0 | 84.0 | 3.91% | 20.7 (1.51) | 19952 (11776.19%) |
| 2025-03-21 | 30.1 (-1.31%) | 2109 | 7.0 | 5.0 | 0.0 | 0.24% | 19.19 (0.07) | 168 (-41.05%) |
| 2025-03-14 | 30.5 (-2.87%) | 2102 | 21.0 | 5.0 | 3.0 | 0.24% | 19.12 (0.19) | 285 (58.33%) |
| 2025-03-07 | 31.4 (-1.72%) | 2081 | 1.0 | 2.0 | 0.0 | 0.1% | 18.93 (0.01) | 180 (73.08%) |
| 2025-02-27 | 31.95 (-2.14%) | 2080 | 13.0 | 2.0 | 0.0 | 0.1% | 18.92 (0.12) | 104 (-25.71%) |
| 2025-02-21 | 32.65 (-2.68%) | 2067 | 12.0 | 2.0 | 0.0 | 0.1% | 18.8 (0.1) | 140 (-44.22%) |
| 2025-02-14 | 33.55 (6.17%) | 2055 | -16.0 | 2.0 | 0.0 | 0.1% | 18.7 (-0.14) | 251 (61.94%) |
| 2025-02-07 | 31.6 (3.27%) | 2071 | 13.0 | 2.0 | 0.0 | 0.1% | 18.84 (0.12) | 155 (118.31%) |
| 2025-01-22 | 30.6 (-1.29%) | 2058 | -4.0 | 2.0 | -2.0 | 0.1% | 18.72 (-0.04) | 71 (-49.51%) |
| 2025-01-17 | 31.0 (-4.76%) | 2062 | -8.0 | 4.0 | 0.0 | 0.19% | 18.76 (-0.07) | 140 (-40.41%) |
| 2025-01-10 | 32.55 (-5.79%) | 2070 | 7.0 | 4.0 | -1.0 | 0.19% | 18.83 (0.06) | 235 (-22.71%) |
| 2025-01-03 | 34.55 (-0.72%) | 2063 | -9.0 | 5.0 | 0.0 | 0.24% | 18.77 (-0.08) | 305 (-65.44%) |
| 2024-12-27 | 34.8 (6.75%) | 2072 | 6.0 | 5.0 | 0.0 | 0.24% | 18.85 (0.05) | 883 (250.17%) |
| 2024-12-20 | 32.6 (-2.4%) | 2066 | -19.0 | 5.0 | 1.0 | 0.24% | 18.8 (-0.17) | 252 (-9.35%) |
| 2024-12-13 | 33.4 (-3.05%) | 2085 | 5.0 | 4.0 | 0.0 | 0.19% | 18.97 (0.05) | 278 (83.06%) |
| 2024-12-06 | 34.45 (1.47%) | 2080 | -5.0 | 4.0 | 0.0 | 0.19% | 18.92 (-0.05) | 152 (-61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.95 (-4.1%) | 2085 | -27.0 | 4.0 | 2.0 | 0.19% | 18.97 (-0.24) | 393 (-11.55%) |
| 2024-11-22 | 35.4 (-0.84%) | 2112 | 58.0 | 2.0 | 1.0 | 0.09% | 19.21 (0.52) | 444 (-72.66%) |
| 2024-11-15 | 35.7 (-7.63%) | 2054 | 20.0 | 1.0 | -2.0 | 0.05% | 18.69 (0.19) | 1625 (92.29%) |
| 2024-11-08 | 38.65 (6.62%) | 2034 | 153.0 | 3.0 | 2.0 | 0.15% | 18.5 (1.39) | 845 (11.72%) |
| 2024-11-01 | 36.25 (-5.48%) | 1881 | -48.0 | 1.0 | -14.0 | 0.05% | 17.11 (-0.44) | 756 (-84.31%) |
| 2024-10-25 | 38.35 (-0.39%) | 1929 | 109.0 | 15.0 | 5.0 | 0.78% | 17.55 (0.99) | 4821 (139.7%) |
| 2024-10-18 | 38.5 (8.91%) | 1820 | 104.0 | 10.0 | 8.0 | 0.55% | 16.56 (0.95) | 2011 (436.1%) |
| 2024-10-11 | 35.35 (-2.62%) | 1716 | -14.0 | 2.0 | -1.0 | 0.12% | 15.61 (-0.13) | 375 (5.4%) |
| 2024-10-04 | 36.3 (-2.81%) | 1730 | 22.0 | 3.0 | 1.0 | 0.17% | 15.74 (0.2) | 356 (-41.93%) |
| 2024-09-27 | 37.35 (0.13%) | 1708 | -43.0 | 2.0 | -1.0 | 0.12% | 15.54 (-0.39) | 613 (58.45%) |
| 2024-09-20 | 37.3 (3.18%) | 1751 | 56.0 | 3.0 | 1.0 | 0.17% | 15.93 (0.51) | 386 (-49.86%) |
| 2024-09-13 | 36.15 (-4.62%) | 1695 | -63.0 | 2.0 | -4.0 | 0.12% | 15.42 (-0.57) | 771 (-14.2%) |
| 2024-09-06 | 37.9 (-8.34%) | 1758 | 7.0 | 6.0 | 0.0 | 0.34% | 15.99 (0.06) | 899 (-56.22%) |
| 2024-08-30 | 41.35 (2.73%) | 1751 | 48.0 | 6.0 | 0.0 | 0.34% | 15.93 (0.44) | 2054 (4.29%) |
| 2024-08-23 | 40.25 (-0.98%) | 1703 | -63.0 | 6.0 | -1.0 | 0.35% | 15.49 (-0.58) | 1969 (-34.75%) |
| 2024-08-16 | 40.65 (13.71%) | 1766 | 57.0 | 7.0 | 5.0 | 0.4% | 16.07 (0.52) | 3018 (31.6%) |
| 2024-08-09 | 35.75 (-5.92%) | 1709 | -470.0 | 2.0 | 2.0 | 0.12% | 15.55 (-4.27) | 2293 (181.88%) |
| 2024-08-02 | 38.0 (-3.06%) | 2179 | -67.0 | 0.0 | 0.0 | 0.0% | 19.82 (-0.61) | 813 (-7.85%) |
| 2024-07-26 | 39.2 (-3.21%) | 2246 | -116.0 | 0.0 | -1.0 | 0.0% | 20.43 (-1.06) | 883 (-48.99%) |
| 2024-07-19 | 40.5 (-6.47%) | 2362 | -53.0 | 1.0 | -52.0 | 0.04% | 21.49 (-0.48) | 1731 (-66.86%) |
| 2024-07-12 | 43.3 (-13.75%) | 2415 | -99.0 | 53.0 | -10.0 | 2.19% | 21.97 (-0.9) | 5224 (72.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 50.2 (1.31%) | 2514 | 63.0 | 63.0 | -6.0 | 2.51% | 22.87 (0.57) | 3033 (-33.26%) |
| 2024-06-28 | 49.55 (-4.71%) | 2451 | -231.0 | 69.0 | -11.0 | 2.82% | 22.3 (-2.1) | 4544 (-79.84%) |
| 2024-06-21 | 52.0 (8.79%) | 2682 | 96.0 | 80.0 | -1.0 | 2.98% | 24.4 (0.87) | 22548 (324.22%) |
| 2024-06-14 | 47.8 (1.59%) | 2586 | 7.0 | 81.0 | -9.0 | 3.13% | 23.53 (0.07) | 5315 (17.36%) |
| 2024-06-07 | 47.05 (-0.42%) | 2579 | 29.0 | 90.0 | 10.0 | 3.49% | 23.46 (0.26) | 4529 (-57.31%) |
| 2024-05-31 | 47.25 (-6.44%) | 2550 | -262.0 | 80.0 | 5.0 | 3.14% | 23.2 (-2.38) | 10609 (-32.88%) |
| 2024-05-24 | 50.5 (-0.98%) | 2812 | -146.0 | 75.0 | -67.0 | 2.67% | 25.58 (-1.33) | 15806 (-50.24%) |
| 2024-05-17 | 51.0 (10.63%) | 2958 | 191.0 | 142.0 | 68.0 | 4.8% | 26.91 (1.74) | 31762 (35.67%) |
| 2024-05-10 | 46.1 (-3.76%) | 2767 | 236.0 | 74.0 | -45.0 | 2.67% | 25.17 (2.14) | 23411 (-19.75%) |
| 2024-05-03 | 47.9 (4.13%) | 2531 | -25.0 | 119.0 | 9.0 | 4.7% | 23.03 (-0.22) | 29172 (28.31%) |
| 2024-04-26 | 46.0 (7.6%) | 2556 | -26.0 | 110.0 | 90.0 | 4.3% | 23.25 (-0.24) | 22735 (54.87%) |
| 2024-04-19 | 42.75 (7.14%) | 2582 | -178.0 | 20.0 | -120.0 | 0.77% | 23.49 (-1.62) | 14679 (-25.39%) |
| 2024-04-12 | 39.9 (20.91%) | 2760 | 392.0 | 140.0 | 13.0 | 5.07% | 25.11 (3.57) | 19676 (2565.88%) |
| 2024-04-03 | 33.0 (-1.35%) | 2368 | 5.0 | 127.0 | -2.0 | 5.36% | 21.54 (0.04) | 738 (-68.28%) |
| 2024-03-29 | 33.45 (1.67%) | 2363 | 128.0 | 129.0 | -6.0 | 5.46% | 21.5 (1.17) | 2327 (14.68%) |
| 2024-03-22 | 32.9 (-1.5%) | 2235 | 32.0 | 135.0 | -4.0 | 6.04% | 20.33 (0.29) | 2029 (-36.7%) |
| 2024-03-15 | 33.4 (-4.3%) | 2203 | -51.0 | 139.0 | -52.0 | 6.31% | 20.04 (-0.47) | 3205 (-68.62%) |
| 2024-03-08 | 34.9 (-6.56%) | 2254 | 195.0 | 191.0 | -28.0 | 8.47% | 20.51 (1.78) | 10215 (234.19%) |
| 2024-03-01 | 37.35 (-1.45%) | 2059 | -134.0 | 219.0 | -41.0 | 10.64% | 18.73 (-1.22) | 3056 (-66.63%) |
| 2024-02-23 | 37.9 (-6.19%) | 2193 | -724.0 | 260.0 | -36.0 | 11.86% | 19.95 (-6.59) | 9160 (44.25%) |
| 2024-02-16 | 40.4 (1.38%) | 2917 | 22.0 | 296.0 | -24.0 | 10.15% | 26.54 (0.2) | 6349 (44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.85 (-5.57%) | 2895 | -246.0 | 320.0 | -32.0 | 11.05% | 26.34 (-2.24) | 4401 (-84.28%) |
| 2024-02-02 | 42.2 (2.3%) | 3141 | 158.0 | 352.0 | -53.0 | 11.21% | 28.58 (1.44) | 28004 (-29.18%) |
| 2024-01-26 | 41.25 (-8.54%) | 2983 | -424.0 | 405.0 | -253.0 | 13.58% | 27.14 (-3.86) | 39543 (-64.64%) |
| 2024-01-19 | 45.1 (24.59%) | 3407 | 927.0 | 658.0 | 339.0 | 19.31% | 31.0 (8.44) | 111828 (10.76%) |
| 2024-01-12 | 36.2 (11.04%) | 2480 | 287.0 | 319.0 | 211.0 | 12.86% | 22.56 (2.61) | 100964 (1414.46%) |
| 2024-01-05 | 32.6 (-1.21%) | 2193 | 144.0 | 108.0 | -40.0 | 4.92% | 19.95 (1.31) | 6666 (53.44%) |
| 2023-12-29 | 33.0 (-9.47%) | 2049 | -23.0 | 148.0 | -89.0 | 7.22% | 18.64 (-0.21) | 4344 (-31.13%) |
| 2023-12-22 | 36.45 (-2.28%) | 2072 | -570.0 | 237.0 | -175.0 | 11.44% | 18.85 (-5.19) | 6308 (-86.68%) |
| 2023-12-15 | 37.3 (22.3%) | 2642 | 735.0 | 412.0 | 299.0 | 15.59% | 24.04 (6.69) | 47365 (51.92%) |
| 2023-12-08 | 30.5 (32.32%) | 1907 | 217.0 | 113.0 | 110.0 | 5.93% | 17.35 (1.98) | 31177 (2704.76%) |
| 2023-12-01 | 23.05 (-0.86%) | 1690 | -94.0 | 3.0 | -5.0 | 0.18% | 15.37 (-0.86) | 1111 (-84.4%) |
| 2023-11-24 | 23.25 (1.09%) | 1784 | -218.0 | 8.0 | -2.0 | 0.45% | 16.23 (-1.98) | 7127 (409.82%) |
| 2023-11-17 | 23.0 (-0.65%) | 2002 | -98.0 | 10.0 | -11.0 | 0.5% | 18.21 (-0.89) | 1397 (-41.22%) |
| 2023-11-10 | 23.15 (0.65%) | 2100 | 497.0 | 21.0 | -11.0 | 1.0% | 19.1 (4.52) | 2378 (-14.51%) |
| 2023-11-03 | 23.0 (-5.35%) | 1603 | -127.0 | 32.0 | -41.0 | 2.0% | 14.58 (-1.16) | 2782 (-73.47%) |
| 2023-10-27 | 24.3 (1.25%) | 1730 | -86.0 | 73.0 | 21.0 | 4.22% | 15.74 (-0.78) | 10485 (52.82%) |
| 2023-10-20 | 24.0 (10.34%) | 1816 | 282.0 | 52.0 | 29.0 | 2.86% | 16.52 (2.56) | 6861 (702.7%) |
| 2023-10-13 | 21.75 (-6.85%) | 1534 | 13.0 | 23.0 | 10.0 | 1.5% | 13.96 (0.12) | 854 (-44.74%) |
| 2023-10-06 | 23.35 (-8.25%) | 1521 | 65.0 | 13.0 | -5.0 | 0.85% | 13.84 (0.59) | 1546 (-33.4%) |
| 2023-09-28 | 25.45 (-0.2%) | 1456 | 12.0 | 18.0 | -13.0 | 1.24% | 13.25 (0.11) | 2322 (-29.6%) |
| 2023-09-22 | 25.5 (-3.23%) | 1444 | -66.0 | 31.0 | 6.0 | 2.15% | 13.14 (-0.6) | 3298 (-6.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.35 (7.55%) | 1510 | 138.0 | 25.0 | -16.0 | 1.66% | 13.74 (1.26) | 3532 (18.6%) |
| 2023-09-08 | 24.5 (5.6%) | 1372 | 28.0 | 41.0 | 0.0 | 2.99% | 12.48 (0.25) | 2978 (220.66%) |
| 2023-09-01 | 23.2 (-5.11%) | 1344 | -74.0 | 41.0 | -1.0 | 3.05% | 12.23 (-0.67) | 928 (-18.16%) |
| 2023-08-25 | 24.45 (2.3%) | 1418 | -38.0 | 42.0 | 2.0 | 2.96% | 12.9 (-0.35) | 1135 (-55.81%) |
| 2023-08-18 | 23.9 (-1.65%) | 1456 | -110.0 | 40.0 | 2.0 | 2.75% | 13.25 (-1.0) | 2568 (-32.2%) |
| 2023-08-11 | 24.3 (-10.17%) | 1566 | -38.0 | 38.0 | 9.0 | 2.43% | 14.25 (-0.34) | 3788 (11.49%) |
| 2023-08-04 | 27.05 (-4.08%) | 1604 | -15.0 | 29.0 | 5.0 | 1.81% | 14.59 (-0.14) | 3397 (-62.54%) |
| 2023-07-28 | 28.2 (1.44%) | 1619 | -104.0 | 24.0 | 5.0 | 1.48% | 14.73 (-0.95) | 9069 (29.08%) |
| 2023-07-21 | 27.8 (-4.79%) | 1723 | -143.0 | 19.0 | -3.0 | 1.1% | 15.68 (-1.3) | 7026 (-71.18%) |
| 2023-07-14 | 29.2 (21.92%) | 1866 | 45.0 | 22.0 | 11.0 | 1.18% | 16.98 (0.41) | 24379 (375.05%) |
| 2023-07-07 | 23.95 (-3.82%) | 1821 | -42.0 | 11.0 | -59.0 | 0.6% | 16.57 (-0.38) | 5131 (-69.24%) |
| 2023-06-30 | 24.9 (0.2%) | 1863 | -359.0 | 70.0 | 29.0 | 3.76% | 16.95 (-3.26) | 16685 (78.96%) |
| 2023-06-21 | 24.85 (13.73%) | 2222 | 19.0 | 41.0 | 32.0 | 1.85% | 20.21 (0.17) | 9323 (6.84%) |
| 2023-06-16 | 21.85 (19.4%) | 2203 | 444.0 | 9.0 | 4.0 | 0.41% | 20.04 (4.04) | 8726 (557.13%) |
| 2023-06-09 | 18.3 (0.0%) | 1759 | 48.0 | 5.0 | 0.0 | 0.28% | 16.0 (0.43) | 1328 (-53.28%) |
| 2023-06-02 | 18.3 (0.55%) | 1711 | -30.0 | 5.0 | -2.0 | 0.29% | 15.57 (-0.27) | 2842 (-38.0%) |
| 2023-05-26 | 18.2 (17.8%) | 1741 | 52.0 | 7.0 | 7.0 | 0.4% | 15.84 (0.47) | 4584 (15.13%) |
| 2023-05-19 | 15.45 (1.31%) | 1689 | 149.0 | 0.0 | 0.0 | 0.0% | 15.37 (1.36) | 3982 (208.31%) |
| 2023-05-12 | 15.25 (4.1%) | 1540 | -43.0 | 0.0 | 0.0 | 0.0% | 14.01 (-0.39) | 1291 (112.42%) |
| 2023-05-05 | 14.65 (5.02%) | 1583 | 59.0 | 0.0 | 0.0 | 0.0% | 14.4 (0.54) | 608 (61.57%) |
| 2023-04-28 | 13.95 (-1.76%) | 1524 | -5.0 | 0.0 | 0.0 | 0.0% | 13.86 (-0.05) | 376 (-86.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.2 (-0.35%) | 1529 | 126.0 | 0.0 | 0.0 | 0.0% | 13.91 (1.15) | 2759 (105.55%) |
| 2023-04-14 | 14.25 (1.79%) | 1403 | -98.0 | 0.0 | 0.0 | 0.0% | 12.76 (-0.9) | 1342 (9.82%) |
| 2023-04-07 | 14.0 (1.45%) | 1501 | 68.0 | 0.0 | 0.0 | 0.0% | 13.66 (0.62) | 1222 (220.9%) |
| 2023-03-31 | 13.8 (-1.08%) | 1433 | 19.0 | 0.0 | 0.0 | 0.0% | 13.04 (0.18) | 381 (24.45%) |
| 2023-03-24 | 13.95 (3.33%) | 1414 | -11.0 | 0.0 | 0.0 | 0.0% | 12.86 (-0.1) | 306 (58.99%) |
| 2023-03-17 | 13.5 (1.12%) | 1425 | 26.0 | 0.0 | 0.0 | 0.0% | 12.96 (0.23) | 192 (-59.32%) |
| 2023-03-10 | 13.35 (-3.61%) | 1399 | -101.0 | 0.0 | 0.0 | 0.0% | 12.73 (-0.92) | 473 (249.55%) |
| 2023-03-03 | 13.85 (-0.36%) | 1500 | -8.0 | 0.0 | 0.0 | 0.0% | 13.65 (-0.07) | 135 (-73.53%) |
| 2023-02-24 | 13.9 (1.83%) | 1508 | 9.0 | 0.0 | 0.0 | 0.0% | 13.72 (0.08) | 511 (24.53%) |
| 2023-02-17 | 13.65 (1.49%) | 1499 | 34.0 | 0.0 | 0.0 | 0.0% | 13.64 (0.31) | 410 (63.41%) |
| 2023-02-10 | 13.45 (-1.82%) | 1465 | -11.0 | 0.0 | 0.0 | 0.0% | 13.33 (-0.1) | 251 (-5.85%) |
| 2023-02-03 | 13.7 (3.79%) | 1476 | 60.0 | 0.0 | -1.0 | 0.0% | 13.43 (0.55) | 267 (1113.81%) |
| 2023-01-17 | 13.2 (0.0%) | 1416 | -3.0 | 1.0 | 1.0 | 0.07% | 12.88 (-0.03) | 22 (-92.09%) |
| 2023-01-13 | 13.2 (-0.38%) | 1419 | -12.0 | 0.0 | 0.0 | 0.0% | 12.91 (-0.11) | 278 (25.81%) |