- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 40.85 | 41.0 | 41.05 | 40.3 |
2024-03-28 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 41.05 | 41.15 | 41.3 | 41.0 |
2024-03-27 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 41.2 | 41.0 | 41.45 | 41.0 |
2024-03-26 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 41.0 | 41.45 | 41.45 | 41.0 |
2024-03-25 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 41.3 | 40.6 | 41.5 | 40.6 |
2024-03-22 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 40.45 | 40.0 | 40.8 | 40.0 |
2024-03-21 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 40.2 | 40.0 | 40.35 | 40.0 |
2024-03-20 | 1.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 40.0 | 40.3 | 40.3 | 39.7 |
2024-03-19 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 40.1 | 39.4 | 40.1 | 39.35 |
2024-03-18 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 39.3 | 39.15 | 39.35 | 39.15 |
2024-03-15 | 1.7 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 39.1 | 39.15 | 39.2 | 38.95 |
2024-03-14 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 39.1 | 39.2 | 39.35 | 38.95 |
2024-03-13 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -1.29 | 0 | 0.0 | 0 | 0.0 | 233 | 38.95 | 39.5 | 39.65 | 38.9 |
2024-03-12 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 38.9 | 38.75 | 38.95 | 38.65 |
2024-03-11 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 212 | 38.75 | 38.5 | 39.0 | 38.3 |
2024-03-08 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 331 | 38.5 | 38.65 | 39.15 | 38.3 |
2024-03-07 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 38.65 | 38.8 | 38.8 | 38.35 |
2024-03-06 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 38.5 | 38.2 | 38.9 | 38.0 |
2024-03-05 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.2 | 38.2 | 38.35 | 38.1 |
2024-03-04 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 38.1 | 37.9 | 38.2 | 37.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 37.85 | 38.0 | 38.45 | 37.85 |
2024-02-29 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 38.0 | 37.65 | 38.1 | 37.65 |
2024-02-27 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 37.65 | 37.4 | 37.8 | 37.4 |
2024-02-26 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 37.4 | 37.35 | 37.55 | 37.3 |
2024-02-23 | 1.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 37.45 | 37.4 | 37.5 | 37.3 |
2024-02-22 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 37.55 | 37.3 | 37.55 | 37.25 |
2024-02-21 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 37.3 | 37.25 | 37.35 | 37.2 |
2024-02-20 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 37.3 | 37.25 | 37.3 | 37.2 |
2024-02-19 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 3.8 | 0 | 0.0 | -1 | -0.63 | 158 | 37.3 | 37.0 | 37.6 | 36.9 |
2024-02-16 | 1.7 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -31 | -9.63 | 0 | 0.0 | -19 | -5.9 | 322 | 37.0 | 36.8 | 37.3 | 36.75 |
2024-02-15 | 1.74 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 6.99 | 0 | 0.0 | 0 | 0.0 | 186 | 37.65 | 37.6 | 37.95 | 36.5 |
2024-02-05 | 1.73 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -27 | -30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 38.05 | 38.45 | 38.5 | 37.6 |
2024-02-02 | 1.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 38.45 | 38.55 | 38.65 | 38.4 |
2024-02-01 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 38.55 | 38.5 | 38.8 | 38.3 |
2024-01-31 | 1.77 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 38.5 | 38.4 | 38.5 | 38.4 |
2024-01-30 | 1.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.5 | 38.5 | 38.5 | 38.45 |
2024-01-29 | 1.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 38.4 | 38.3 | 38.95 | 38.25 |
2024-01-26 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 38.25 | 38.3 | 38.35 | 38.15 |
2024-01-25 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 38.3 | 38.5 | 38.9 | 38.15 |
2024-01-24 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 38.05 | 38.05 | 38.1 | 37.9 |
2024-01-23 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.05 | 38.1 | 38.1 | 38.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 38.3 | 38.2 | 38.3 | 38.2 |
2024-01-19 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 38.2 | 38.1 | 38.25 | 38.1 |
2024-01-18 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 38.05 | 37.8 | 38.1 | 37.8 |
2024-01-17 | 1.77 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 37.8 | 38.15 | 38.2 | 37.7 |
2024-01-16 | 1.76 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 38.1 | 38.15 | 38.25 | 38.0 |
2024-01-15 | 1.78 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 38.15 | 38.15 | 38.65 | 38.15 |
2024-01-12 | 1.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 38.15 | 38.8 | 38.8 | 37.5 |
2024-01-11 | 1.79 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.57 | 0 | 0.0 | -2 | -0.38 | 523 | 38.8 | 39.7 | 39.7 | 38.0 |
2024-01-10 | 1.78 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -8 | -2.38 | 0 | 0.0 | 20 | 5.95 | 336 | 37.2 | 37.0 | 37.8 | 36.95 |
2024-01-09 | 1.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.2 | 36.3 | 36.35 | 36.2 |
2024-01-08 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 36.3 | 36.25 | 36.45 | 36.1 |
2024-01-05 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.05 | 36.0 | 36.25 | 36.0 |
2024-01-04 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 36.0 | 36.0 | 36.25 | 36.0 |
2024-01-03 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 36.1 | 36.3 | 36.35 | 36.05 |
2024-01-02 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 36.35 | 36.15 | 36.4 | 36.15 |
2023-12-29 | 1.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 36.15 | 35.95 | 36.15 | 35.9 |
2023-12-28 | 1.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.9 | 36.05 | 36.05 | 35.9 |
2023-12-27 | 1.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 36.0 | 36.1 | 36.25 | 36.0 |
2023-12-26 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.25 | 36.2 | 36.25 | 36.1 |
2023-12-25 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 36.25 | 36.25 | 36.3 | 36.25 |
2023-12-22 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.15 | 36.45 | 36.45 | 36.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 36.45 | 36.45 | 36.65 | 36.4 |
2023-12-20 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 36.45 | 36.45 | 36.6 | 36.3 |
2023-12-19 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 36.4 | 36.3 | 36.5 | 36.3 |
2023-12-18 | 1.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 36.15 | 36.15 | 36.35 | 36.15 |
2023-12-15 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 36.1 | 36.2 | 36.2 | 35.9 |
2023-12-14 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 36.05 | 36.9 | 36.95 | 36.05 |
2023-12-13 | 1.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 36.25 | 36.3 | 36.6 | 36.1 |
2023-12-12 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 36.15 | 36.3 | 36.3 | 35.8 |
2023-12-11 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 36.0 | 36.95 | 36.95 | 35.8 |
2023-12-08 | 1.8 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -27 | -8.77 | 0 | 0.0 | 0 | 0.0 | 308 | 36.6 | 38.1 | 38.2 | 36.25 |
2023-12-07 | 1.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 35.1 | 34.95 | 35.2 | 34.9 |
2023-12-06 | 1.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 35.1 | 34.85 | 35.1 | 34.8 |
2023-12-05 | 1.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.9 | 34.8 | 35.0 | 34.75 |
2023-12-04 | 1.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 34.95 | 34.95 | 34.95 | 34.85 |
2023-12-01 | 1.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 35.05 | 35.0 | 35.1 | 35.0 |
2023-11-30 | 1.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 35.1 | 35.05 | 35.15 | 35.0 |
2023-11-29 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 35.15 | 35.05 | 35.15 | 35.05 |
2023-11-28 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 35.35 | 34.9 | 35.35 | 34.9 |
2023-11-27 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.95 | 34.75 | 34.95 | 34.75 |
2023-11-24 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.85 | 34.9 | 35.05 | 34.85 |
2023-11-23 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 34.95 | 34.9 | 34.95 | 34.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 35.0 | 34.5 | 35.25 | 34.5 |
2023-11-21 | 1.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 35.05 | 34.55 | 35.1 | 34.55 |
2023-11-20 | 1.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 34.55 | 34.75 | 34.75 | 34.45 |
2023-11-17 | 1.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 34.65 | 34.9 | 34.9 | 34.5 |
2023-11-16 | 1.84 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 35.0 | 34.75 | 35.2 | 34.7 |
2023-11-15 | 1.83 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 34.7 | 34.3 | 35.2 | 34.3 |
2023-11-14 | 1.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 34.65 | 33.95 | 34.65 | 33.95 |
2023-11-13 | 1.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 33.95 | 34.0 | 34.6 | 33.8 |
2023-11-10 | 1.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 34.55 | 33.3 | 34.65 | 33.25 |
2023-11-09 | 1.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 35.4 | 35.45 | 35.55 | 35.3 |
2023-11-08 | 1.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 35.45 | 35.4 | 35.5 | 35.4 |
2023-11-07 | 1.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 35.45 | 35.5 | 35.85 | 35.2 |
2023-11-06 | 1.79 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 36.1 | 36.0 | 36.35 | 36.0 |
2023-11-03 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 35.8 | 35.7 | 35.8 | 35.7 |
2023-11-02 | 1.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.75 | 35.8 | 35.8 | 35.65 |
2023-11-01 | 1.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.55 | 35.4 | 35.6 | 35.4 |
2023-10-31 | 1.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 35.4 | 36.05 | 36.05 | 35.4 |
2023-10-30 | 1.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 35.85 | 35.6 | 35.85 | 35.6 |
2023-10-27 | 1.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.65 | 35.7 | 35.85 | 35.55 |
2023-10-26 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 35.65 | 35.85 | 35.85 | 35.45 |
2023-10-25 | 1.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.9 | 35.65 | 35.9 | 35.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 35.7 | 35.8 | 35.9 | 35.65 |
2023-10-23 | 1.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 36.1 | 36.1 | 35.65 |
2023-10-20 | 1.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 36.1 | 36.2 | 36.3 | 36.0 |
2023-10-19 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 36.2 | 36.5 | 36.5 | 35.75 |
2023-10-18 | 1.78 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | -13.55 | 0 | 0.0 | 0 | 0.0 | 155 | 35.8 | 36.95 | 36.95 | 35.6 |
2023-10-17 | 1.81 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 35.2 | 36.5 | 36.5 | 35.2 |
2023-10-16 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 36.1 | 36.5 | 36.5 | 35.9 |
2023-10-13 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.5 | 36.95 | 36.95 | 36.35 |
2023-10-12 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 36.5 | 36.85 | 37.05 | 36.2 |
2023-10-11 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 1.04 | 0 | 0.0 | 2 | 1.04 | 192 | 36.15 | 36.5 | 37.4 | 35.5 |
2023-10-06 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 35.8 | 35.6 | 35.8 | 34.95 |
2023-10-05 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.75 | 35.4 | 35.75 | 35.4 |
2023-10-04 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.4 | 35.2 | 35.5 | 35.15 |
2023-10-03 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 35.4 | 35.4 | 35.4 | 35.35 |
2023-10-02 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.4 | 35.95 | 35.95 | 35.4 |
2023-09-28 | 1.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 35.4 | 35.45 | 35.45 | 35.4 |
2023-09-27 | 1.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.5 | 35.4 | 35.85 | 35.4 |
2023-09-26 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.7 | 35.95 | 36.4 | 35.3 |
2023-09-25 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 35.95 | 35.25 | 37.0 | 35.1 |
2023-09-22 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.15 | 35.0 | 35.25 | 35.0 |
2023-09-21 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.2 | 35.1 | 36.0 | 34.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.0 | 35.7 | 35.7 | 35.0 |
2023-09-19 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.7 | 35.7 | 35.8 | 35.65 |
2023-09-18 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 35.7 | 35.7 | 35.75 | 35.55 |
2023-09-15 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 35.7 | 36.25 | 36.25 | 35.7 |
2023-09-14 | 1.79 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 36.2 | 36.05 | 36.35 | 36.0 |
2023-09-13 | 1.8 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 35.95 | 36.1 | 36.1 | 35.85 |
2023-09-12 | 1.8 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -19.13 | 0 | 0.0 | 0 | 0.0 | 115 | 36.2 | 36.95 | 36.95 | 36.15 |
2023-09-11 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 36.5 | 35.95 | 36.9 | 35.9 |
2023-09-08 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 35.5 | 35.2 | 36.6 | 35.0 |
2023-09-07 | 1.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 35.2 | 35.0 | 36.1 | 34.9 |
2023-09-06 | 1.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 34.95 | 35.3 | 35.95 | 34.75 |
2023-09-05 | 1.84 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | -14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 35.3 | 35.05 | 35.8 | 34.7 |
2023-09-04 | 1.86 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 35.0 | 33.8 | 35.2 | 33.8 |
2023-09-01 | 1.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 33.85 | 33.7 | 33.9 | 33.65 |
2023-08-31 | 1.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 33.7 | 33.6 | 33.7 | 33.6 |
2023-08-30 | 1.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 33.65 | 33.75 | 33.75 | 33.65 |
2023-08-29 | 1.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 33.6 | 33.7 | 33.7 | 33.6 |
2023-08-28 | 1.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 33.6 | 33.8 | 33.8 | 33.55 |
2023-08-25 | 1.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.9 | 33.45 | 33.95 | 33.45 |
2023-08-24 | 1.85 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 28.57 | 0 | 0.0 | 0 | 0.0 | 56 | 33.6 | 34.0 | 34.0 | 33.6 |
2023-08-23 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 33.95 | 33.8 | 34.0 | 33.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 1.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 33.45 | 34.0 | 34.0 | 33.45 |
2023-08-21 | 1.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.95 | 33.9 | 34.4 | 33.9 |
2023-08-18 | 1.84 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 33.9 | 34.3 | 34.5 | 33.9 |
2023-08-17 | 1.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 34.35 | 34.3 | 34.65 | 34.3 |
2023-08-16 | 1.85 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 34.3 | 33.95 | 34.4 | 33.65 |
2023-08-15 | 1.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 33.95 | 33.5 | 34.05 | 33.4 |
2023-08-14 | 1.8 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.76 | 0 | 0.0 | 0 | 0.0 | 116 | 33.3 | 33.3 | 33.45 | 33.05 |
2023-08-11 | 1.79 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 33.3 | 33.35 | 33.7 | 33.3 |
2023-08-10 | 1.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 33.35 | 33.55 | 33.55 | 32.95 |
2023-08-09 | 1.79 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | -15.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.55 | 33.45 | 33.6 | 33.4 |
2023-08-08 | 1.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 32.85 | 33.05 | 33.4 | 32.8 |
2023-08-07 | 1.81 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.35 | 32.9 | 33.35 | 32.9 |
2023-08-04 | 1.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 32.9 | 32.85 | 33.0 | 32.85 |
2023-08-02 | 1.82 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 32.85 | 32.9 | 33.4 | 32.85 |
2023-08-01 | 1.84 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 32.9 | 32.95 | 33.25 | 32.9 |
2023-07-31 | 1.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 32.95 | 33.2 | 33.5 | 32.95 |
2023-07-28 | 1.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 33.2 | 33.15 | 33.4 | 33.05 |
2023-07-27 | 1.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 33.3 | 33.25 | 33.8 | 33.15 |
2023-07-26 | 1.8 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | -14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 33.25 | 33.9 | 34.05 | 33.25 |
2023-07-25 | 1.82 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 34.0 | 33.05 | 34.3 | 33.05 |
2023-07-24 | 1.8 (-0.03) | 0.0 (0.0) | 0.06 (-0.08) | -21 | -9.95 | 0 | 0.0 | -60 | -28.44 | 211 | 33.05 | 33.55 | 33.55 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 1.83 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 33.75 | 33.35 | 33.85 | 33.35 |
2023-07-20 | 1.82 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 33.35 | 33.45 | 33.85 | 33.05 |
2023-07-19 | 1.8 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 11 | 6.01 | 0 | 0.0 | 1 | 0.55 | 183 | 33.1 | 33.75 | 34.0 | 33.1 |
2023-07-18 | 1.79 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -21 | -6.65 | 0 | 0.0 | 2 | 0.63 | 316 | 33.75 | 34.8 | 34.85 | 33.5 |
2023-07-17 | 1.82 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 38 | 12.84 | 0 | 0.0 | -1 | -0.34 | 296 | 34.6 | 35.0 | 35.8 | 34.55 |
2023-07-14 | 1.77 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 1.24 | 0 | 0.0 | 1 | 0.41 | 242 | 34.7 | 35.4 | 35.4 | 34.2 |
2023-07-13 | 1.76 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 55 | 11.58 | 0 | 0.0 | 1 | 0.21 | 475 | 34.8 | 35.35 | 36.05 | 34.6 |
2023-07-12 | 1.69 (+0.13) | 0.0 (0.0) | 0.14 (+0.01) | 99 | 6.37 | 0 | 0.0 | 9 | 0.58 | 1554 | 34.95 | 38.2 | 38.9 | 34.85 |
2023-07-11 | 1.56 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -29 | -0.88 | 0 | 0.0 | 0 | 0.0 | 3277 | 38.4 | 43.0 | 43.3 | 38.2 |
2023-07-10 | 1.55 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -77 | -1.33 | 0 | 0.0 | -5 | -0.09 | 5808 | 42.4 | 37.5 | 42.4 | 37.5 |
2023-07-07 | 1.66 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 0.45 | 0 | 0.0 | -2 | -0.1 | 1984 | 38.55 | 37.0 | 38.55 | 35.3 |
2023-07-06 | 1.64 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 4 | 0.41 | 0 | 0.0 | -6 | -0.61 | 981 | 35.05 | 33.7 | 37.15 | 33.35 |
2023-07-05 | 1.64 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 5.06 | 0 | 0.0 | -1 | -1.27 | 79 | 33.9 | 33.15 | 34.0 | 33.1 |
2023-07-04 | 1.63 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.3 | 32.9 | 33.3 | 32.85 |
2023-07-03 | 1.63 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 33.25 | 33.3 | 33.5 | 33.05 |
2023-06-30 | 1.62 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 32.9 | 32.2 | 33.15 | 32.2 |
2023-06-29 | 1.62 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 32.6 | 32.5 | 32.75 | 32.4 |
2023-06-28 | 1.61 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 32.15 | 32.15 | 32.35 | 31.9 |
2023-06-27 | 1.6 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 32.15 | 32.3 | 32.3 | 32.15 |
2023-06-26 | 1.6 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 32.25 | 32.35 | 32.4 | 32.2 |
2023-06-21 | 1.6 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 32.4 | 32.5 | 32.5 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 1.6 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -1 | -0.7 | 0 | 0.0 | 1 | 0.7 | 142 | 32.4 | 32.95 | 32.95 | 32.4 |
2023-06-19 | 1.58 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 33.1 | 33.5 | 33.5 | 33.05 |
2023-06-16 | 1.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 33.65 | 33.6 | 33.65 | 33.6 |
2023-06-15 | 1.59 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 4 | 1.99 | 0 | 0.0 | 3 | 1.49 | 201 | 33.6 | 32.95 | 33.7 | 32.9 |
2023-06-14 | 1.58 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -5 | -2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 34.9 | 35.0 | 35.15 | 34.8 |
2023-06-13 | 1.59 (-0.29) | 0.0 (0.0) | 0.14 (0.0) | -194 | -44.7 | 0 | 0.0 | -1 | -0.23 | 434 | 34.95 | 35.1 | 35.5 | 34.95 |
2023-06-12 | 1.88 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -88 | -29.04 | 0 | 0.0 | -1 | -0.33 | 303 | 34.95 | 34.6 | 35.35 | 34.6 |
2023-06-09 | 1.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 34.15 | 33.95 | 34.2 | 33.85 |
2023-06-08 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.85 | 33.65 | 33.85 | 33.6 |
2023-06-07 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 33.65 | 33.55 | 33.65 | 33.5 |
2023-06-06 | 1.98 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 33.55 | 33.8 | 33.8 | 33.45 |
2023-06-05 | 1.99 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | -4 | -6.56 | 0 | 0.0 | 14 | 22.95 | 61 | 33.6 | 33.5 | 33.85 | 33.45 |
2023-06-02 | 1.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.45 | 33.2 | 33.5 | 33.2 |
2023-06-01 | 1.99 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 33.2 | 33.45 | 33.5 | 33.15 |
2023-05-31 | 1.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 33.4 | 33.45 | 33.5 | 33.4 |
2023-05-30 | 2.0 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -10.0 | 0 | 0.0 | -1 | -0.91 | 110 | 33.45 | 33.7 | 33.7 | 33.3 |
2023-05-29 | 2.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 32.9 | 32.6 | 33.0 | 32.6 |
2023-05-26 | 2.01 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 32.55 | 33.0 | 33.0 | 32.45 |
2023-05-25 | 2.03 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.9 | 33.05 | 33.05 | 32.85 |
2023-05-24 | 2.03 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | -1 | -1.39 | 0 | 0.0 | -14 | -19.44 | 72 | 33.05 | 33.05 | 33.05 | 32.7 |
2023-05-23 | 2.01 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 33.05 | 33.1 | 33.3 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 2.01 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 24 | 18.75 | 0 | 0.0 | -1 | -0.78 | 128 | 33.1 | 32.65 | 33.3 | 32.65 |
2023-05-19 | 1.98 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.23 | 81 | 32.65 | 32.7 | 32.85 | 32.65 |
2023-05-18 | 1.98 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 32.5 | 32.35 | 32.6 | 32.35 |
2023-05-17 | 1.98 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -52 | -46.43 | 0 | 0.0 | 0 | 0.0 | 112 | 32.35 | 32.2 | 32.55 | 32.2 |
2023-05-16 | 2.05 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 6.3 | 0 | 0.0 | 0 | 0.0 | 127 | 32.2 | 31.9 | 32.3 | 31.9 |
2023-05-15 | 2.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 32.0 | 31.9 | 32.1 | 31.75 |
2023-05-12 | 2.04 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 31.8 | 32.1 | 32.1 | 31.8 |
2023-05-11 | 2.07 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 31.9 | 32.1 | 32.3 | 31.8 |
2023-05-10 | 2.04 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 32.3 | 31.9 | 32.4 | 31.9 |
2023-05-09 | 2.03 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 32.1 | 32.4 | 32.45 | 32.05 |
2023-05-08 | 2.04 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 32.2 | 32.5 | 32.5 | 32.1 |
2023-05-05 | 2.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 32.25 | 32.45 | 32.6 | 32.1 |
2023-05-04 | 2.05 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -4.41 | 0 | 0.0 | -1 | -1.47 | 68 | 32.2 | 32.0 | 32.2 | 32.0 |
2023-05-03 | 2.05 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 31.95 | 31.9 | 32.15 | 31.9 |
2023-05-02 | 2.06 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 12 | 9.3 | 0 | 0.0 | 0 | 0.0 | 129 | 31.9 | 31.9 | 32.05 | 31.8 |
2023-04-28 | 2.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.0 | 50 | 31.5 | 31.15 | 31.55 | 31.05 |
2023-04-27 | 2.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 31.1 | 31.05 | 31.2 | 31.05 |
2023-04-26 | 2.04 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 31.0 | 31.05 | 31.05 | 30.65 |
2023-04-25 | 2.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 31.0 | 31.3 | 31.5 | 31.0 |
2023-04-24 | 2.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 31.2 | 31.1 | 31.5 | 31.05 |
2023-04-21 | 2.01 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 31.0 | 31.8 | 31.85 | 31.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 2.02 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -18 | -30.51 | 0 | 0.0 | 0 | 0.0 | 59 | 31.7 | 32.1 | 32.1 | 31.6 |
2023-04-19 | 2.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 32.05 | 32.15 | 32.2 | 32.05 |
2023-04-18 | 2.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 32.05 | 32.15 | 32.2 | 32.0 |
2023-04-17 | 2.04 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 19 | 12.5 | 0 | 0.0 | -1 | -0.66 | 152 | 32.05 | 31.75 | 32.15 | 31.75 |
2023-04-14 | 2.01 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 31.75 | 31.5 | 31.8 | 31.5 |
2023-04-13 | 2.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 31.5 | 31.8 | 31.8 | 31.45 |
2023-04-12 | 2.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 31.45 | 31.55 | 31.55 | 31.4 |
2023-04-11 | 2.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 3.59 | 0 | 0.0 | -2 | -1.2 | 167 | 31.4 | 31.2 | 31.4 | 31.1 |
2023-04-10 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.95 | 31.05 | 31.2 | 30.9 |
2023-04-07 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 31.05 | 31.2 | 31.2 | 30.95 |
2023-04-06 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (-0.06) | -1 | -0.87 | 0 | 0.0 | -46 | -40.0 | 115 | 31.0 | 31.3 | 31.3 | 30.8 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.86 | 0 | 0.0 | 0 | 0.0 | 467 | 40.85 | 40.6 | 41.5 | 40.3 |
2024-03-22 | 1.72 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 2.26 | 0 | 0.0 | 0 | 0.0 | 442 | 40.45 | 39.15 | 40.8 | 39.15 |
2024-03-15 | 1.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -1.9 | 0 | 0.0 | 0 | 0.0 | 684 | 39.1 | 38.5 | 39.65 | 38.3 |
2024-03-08 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 693 | 38.5 | 37.9 | 39.15 | 37.9 |
2024-03-01 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 37.85 | 37.35 | 38.45 | 37.3 |
2024-02-23 | 1.71 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 2.82 | 0 | 0.0 | -1 | -0.35 | 284 | 37.45 | 37.0 | 37.6 | 36.9 |
2024-02-16 | 1.7 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -18 | -3.54 | 0 | 0.0 | -19 | -3.73 | 509 | 37.0 | 37.6 | 37.95 | 36.5 |
2024-02-05 | 1.73 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -27 | -30.0 | 0 | 0.0 | 0 | 0.0 | 90 | 38.05 | 38.45 | 38.5 | 37.6 |
2024-02-02 | 1.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 38.45 | 38.3 | 38.95 | 38.25 |
2024-01-26 | 1.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | -3.33 | 0 | 0.0 | 0 | 0.0 | 150 | 38.25 | 38.2 | 38.9 | 37.9 |
2024-01-19 | 1.77 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 38.2 | 38.15 | 38.65 | 37.7 |
2024-01-12 | 1.78 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -13 | -1.19 | 0 | 0.0 | 18 | 1.64 | 1095 | 38.15 | 36.25 | 39.7 | 36.1 |
2024-01-05 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 36.05 | 36.15 | 36.4 | 36.0 |
2023-12-29 | 1.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 36.15 | 36.25 | 36.3 | 35.9 |
2023-12-22 | 1.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 36.15 | 36.15 | 36.65 | 36.15 |
2023-12-15 | 1.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 36.1 | 36.95 | 36.95 | 35.8 |
2023-12-08 | 1.8 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -29 | -6.78 | 0 | 0.0 | 0 | 0.0 | 428 | 36.6 | 34.95 | 38.2 | 34.75 |
2023-12-01 | 1.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 35.05 | 34.75 | 35.35 | 34.75 |
2023-11-24 | 1.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 5.98 | 0 | 0.0 | 0 | 0.0 | 184 | 34.85 | 34.75 | 35.25 | 34.45 |
2023-11-17 | 1.84 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 23 | 5.68 | 0 | 0.0 | 0 | 0.0 | 405 | 34.65 | 34.0 | 35.2 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.81 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 3.94 | 0 | 0.0 | 0 | 0.0 | 507 | 34.55 | 36.0 | 36.35 | 33.25 |
2023-11-03 | 1.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 35.8 | 35.6 | 36.05 | 35.4 |
2023-10-27 | 1.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 35.65 | 36.1 | 36.1 | 35.45 |
2023-10-20 | 1.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -1.85 | 0 | 0.0 | 0 | 0.0 | 486 | 36.1 | 36.5 | 36.95 | 35.2 |
2023-10-13 | 1.79 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 3 | 0.93 | 0 | 0.0 | 2 | 0.62 | 322 | 36.5 | 36.5 | 37.4 | 35.5 |
2023-10-06 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 35.8 | 35.95 | 35.95 | 34.95 |
2023-09-28 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.27 | 0 | 0.0 | 0 | 0.0 | 164 | 35.4 | 35.25 | 37.0 | 35.1 |
2023-09-22 | 1.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 35.15 | 35.7 | 36.0 | 34.95 |
2023-09-15 | 1.79 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -36 | -9.0 | 0 | 0.0 | 0 | 0.0 | 400 | 35.7 | 35.95 | 36.95 | 35.7 |
2023-09-08 | 1.83 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -27 | -5.09 | 0 | 0.0 | 0 | 0.0 | 530 | 35.5 | 33.8 | 36.6 | 33.8 |
2023-09-01 | 1.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 33.85 | 33.8 | 33.9 | 33.55 |
2023-08-25 | 1.86 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 10.46 | 0 | 0.0 | 0 | 0.0 | 153 | 33.9 | 33.9 | 34.4 | 33.45 |
2023-08-18 | 1.84 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 36 | 8.47 | 0 | 0.0 | 0 | 0.0 | 425 | 33.9 | 33.3 | 34.65 | 33.05 |
2023-08-11 | 1.79 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | -6.96 | 0 | 0.0 | 0 | 0.0 | 316 | 33.3 | 32.9 | 33.7 | 32.8 |
2023-08-04 | 1.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.13 | 0 | 0.0 | 0 | 0.0 | 328 | 32.9 | 33.2 | 33.5 | 32.85 |
2023-07-28 | 1.81 (-0.02) | 0.0 (0.0) | 0.06 (-0.08) | -14 | -2.58 | 0 | 0.0 | -60 | -11.05 | 543 | 33.2 | 33.55 | 34.3 | 33.0 |
2023-07-21 | 1.83 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 44 | 4.61 | 0 | 0.0 | 2 | 0.21 | 955 | 33.75 | 35.0 | 35.8 | 33.05 |
2023-07-14 | 1.77 (+0.11) | 0.0 (0.0) | 0.14 (+0.01) | 51 | 0.45 | 0 | 0.0 | 6 | 0.05 | 11359 | 34.7 | 37.5 | 43.3 | 34.2 |
2023-07-07 | 1.66 (+0.04) | 0.0 (0.0) | 0.13 (-0.01) | 24 | 0.77 | 0 | 0.0 | -9 | -0.29 | 3123 | 38.55 | 33.3 | 38.55 | 32.85 |
2023-06-30 | 1.62 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 16 | 7.69 | 0 | 0.0 | 0 | 0.0 | 208 | 32.9 | 32.35 | 33.15 | 31.9 |
2023-06-21 | 1.6 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.4 | 249 | 32.4 | 33.5 | 33.5 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.58 (-0.41) | 0.0 (0.0) | 0.14 (0.0) | -287 | -24.43 | 0 | 0.0 | 1 | 0.09 | 1175 | 33.65 | 34.6 | 35.5 | 32.9 |
2023-06-09 | 1.99 (0.0) | 0.0 (0.0) | 0.14 (+0.02) | 1 | 0.33 | 0 | 0.0 | 14 | 4.64 | 302 | 34.15 | 33.5 | 34.2 | 33.45 |
2023-06-02 | 1.99 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -16 | -5.3 | 0 | 0.0 | -1 | -0.33 | 302 | 33.45 | 32.6 | 33.7 | 32.6 |
2023-05-26 | 2.01 (+0.03) | 0.0 (0.0) | 0.12 (-0.02) | 13 | 3.67 | 0 | 0.0 | -15 | -4.24 | 354 | 32.55 | 32.65 | 33.3 | 32.45 |
2023-05-19 | 1.98 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | -44 | -9.26 | 0 | 0.0 | -1 | -0.21 | 475 | 32.65 | 31.9 | 32.85 | 31.75 |
2023-05-12 | 2.04 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -1.67 | 0 | 0.0 | 0 | 0.0 | 360 | 31.8 | 32.5 | 32.5 | 31.8 |
2023-05-05 | 2.05 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 1.38 | 0 | 0.0 | -1 | -0.28 | 362 | 32.25 | 31.9 | 32.6 | 31.8 |
2023-04-28 | 2.04 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 19 | 9.13 | 0 | 0.0 | 0 | 0.0 | 208 | 31.5 | 31.1 | 31.55 | 30.65 |
2023-04-21 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -0.7 | 0 | 0.0 | -1 | -0.23 | 431 | 31.0 | 31.75 | 32.2 | 31.0 |
2023-04-14 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.72 | 0 | 0.0 | -2 | -0.48 | 417 | 31.75 | 31.05 | 31.8 | 30.9 |
2023-04-07 | 2.01 (0.0) | 0.0 (0.0) | 0.15 (-0.06) | -3 | -1.9 | 0 | 0.0 | -46 | -29.11 | 158 | 31.05 | 31.3 | 31.3 | 30.8 |
2023-03-31 | 2.01 (+0.01) | 0.0 (0.0) | 0.21 (+0.06) | 8 | 2.77 | 0 | 0.0 | 46 | 15.92 | 289 | 30.9 | 30.55 | 31.0 | 30.55 |
2023-03-24 | 2.0 (-0.02) | 0.0 (0.0) | 0.15 (+0.09) | -13 | -1.93 | 0 | 0.0 | 66 | 9.78 | 675 | 30.55 | 30.0 | 32.0 | 29.85 |
2023-03-17 | 2.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.69 | 0 | 0.0 | 0 | 0.0 | 354 | 29.9 | 28.7 | 30.0 | 28.7 |
2023-03-10 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 228 | 29.15 | 29.1 | 29.5 | 29.0 |
2023-03-03 | 2.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 29.0 | 29.0 | 29.05 | 28.95 |
2023-02-24 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 29.0 | 28.85 | 30.0 | 28.85 |
2023-02-17 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1225 | 28.85 | 28.55 | 29.0 | 28.55 |
2023-02-10 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 28.85 | 28.95 | 29.2 | 28.8 |
2023-02-03 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 28.95 | 28.7 | 29.1 | 28.5 |
2023-01-17 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.7 | 28.45 | 28.9 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 2.05 | 0 | 0.0 | 0 | 0.0 | 342 | 28.5 | 28.9 | 28.9 | 27.9 |
2023-01-06 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 28.9 | 28.4 | 29.0 | 28.0 |
2022-12-30 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 28.55 | 28.8 | 29.2 | 28.1 |
2022-12-23 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 28.7 | 29.1 | 29.4 | 28.05 |
2022-12-16 | 2.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1653 | 28.9 | 28.9 | 29.6 | 28.15 |
2022-12-09 | 2.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1073 | 27.5 | 27.4 | 27.65 | 27.0 |
2022-12-02 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 27.25 | 27.0 | 27.4 | 27.0 |
2022-11-25 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 27.2 | 26.8 | 27.5 | 26.8 |
2022-11-18 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 27.0 | 26.5 | 27.0 | 26.5 |
2022-11-11 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 26.4 | 26.5 | 26.85 | 26.25 |
2022-11-04 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 26.3 | 26.25 | 26.6 | 26.2 |
2022-10-28 | 2.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 26.15 | 26.1 | 26.85 | 26.1 |
2022-10-21 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 26.1 | 26.05 | 26.2 | 26.05 |
2022-10-14 | 2.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 26.2 | 26.3 | 26.5 | 26.0 |
2022-10-07 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 26.4 | 26.2 | 26.45 | 26.2 |
2022-09-30 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 26.2 | 26.45 | 26.55 | 26.2 |
2022-09-23 | 2.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 6.25 | 0 | 0.0 | 0 | 0.0 | 160 | 26.55 | 27.0 | 27.0 | 26.3 |
2022-09-16 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 27.0 | 27.0 | 27.3 | 26.8 |
2022-09-08 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 27.05 | 26.85 | 27.6 | 26.65 |
2022-09-02 | 2.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.95 | 26.8 | 27.2 | 26.55 |
2022-08-26 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.92 | 0 | 0.0 | 0 | 0.0 | 313 | 26.8 | 27.2 | 27.85 | 26.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 27.15 | 26.4 | 27.45 | 26.4 |
2022-08-12 | 2.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 26.6 | 26.75 | 26.9 | 26.4 |
2022-08-05 | 2.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 26.65 | 26.7 | 26.95 | 26.4 |
2022-07-29 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 26.6 | 26.25 | 26.6 | 26.2 |
2022-07-22 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 26.2 | 26.25 | 26.55 | 26.0 |
2022-07-15 | 1.99 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 26.25 | 27.25 | 27.25 | 25.9 |
2022-07-08 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 25.65 | 26.0 | 26.4 | 25.55 |
2022-07-01 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 26.0 | 26.4 | 26.4 | 25.9 |
2022-06-24 | 2.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 26.35 | 26.3 | 26.7 | 26.2 |
2022-06-17 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 309 | 26.3 | 28.0 | 28.15 | 26.2 |
2022-06-10 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 28.0 | 28.05 | 28.25 | 27.9 |
2022-06-02 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 28.0 | 27.65 | 28.0 | 27.65 |
2022-05-27 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.7 | 27.7 | 27.95 | 27.4 |
2022-05-20 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 27.5 | 27.4 | 27.8 | 27.2 |
2022-05-13 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 27.35 | 27.75 | 28.0 | 27.3 |
2022-05-06 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 27.8 | 27.4 | 27.95 | 27.4 |
2022-04-29 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 27.4 | 27.5 | 27.5 | 27.25 |
2022-04-22 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 27.6 | 27.4 | 28.25 | 27.4 |
2022-04-15 | 2.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 27.4 | 27.4 | 27.6 | 27.25 |
2022-04-08 | 2.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 27.4 | 27.5 | 27.6 | 27.35 |
2022-04-01 | 2.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 526 | 27.5 | 28.25 | 28.3 | 27.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 28.25 | 28.75 | 28.8 | 28.2 |
2022-03-18 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 28.05 | 28.2 | 28.35 | 27.95 |
2022-03-11 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 28.1 | 27.7 | 28.25 | 26.7 |
2022-03-04 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 27.8 | 27.6 | 28.3 | 27.5 |
2022-02-25 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 27.6 | 27.45 | 27.6 | 27.3 |
2022-02-18 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 27.35 | 27.35 | 27.5 | 27.15 |
2022-02-11 | 2.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 27.4 | 27.15 | 27.55 | 27.15 |
2022-01-26 | 1.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 27.15 | 27.15 | 27.3 | 27.1 |
2022-01-21 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 27.15 | 27.1 | 27.35 | 27.1 |
2022-01-14 | 2.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 27.15 | 27.25 | 27.35 | 27.1 |
2022-01-07 | 2.01 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 27.15 | 27.4 | 27.45 | 27.15 |
2021-12-30 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 27.4 | 27.4 | 27.4 | 27.15 |
2021-12-24 | 1.99 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 27.4 | 27.4 | 27.45 | 27.1 |
2021-12-17 | 1.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 27.45 | 27.35 | 27.55 | 27.15 |
2021-12-10 | 1.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 27.35 | 27.15 | 27.35 | 27.1 |
2021-12-03 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 27.3 | 27.1 | 27.5 | 27.1 |
2021-11-26 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.25 | 27.35 | 27.5 | 27.25 |
2021-11-19 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 212 | 27.4 | 27.25 | 27.5 | 27.1 |
2021-11-12 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 27.25 | 27.45 | 27.65 | 27.2 |
2021-11-05 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 27.45 | 27.7 | 27.7 | 27.45 |
2021-10-29 | 1.99 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 27.6 | 27.55 | 28.3 | 27.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 27.55 | 27.5 | 27.9 | 27.45 |
2021-10-15 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 27.45 | 27.8 | 27.8 | 27.35 |
2021-10-08 | 2.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 27.7 | 27.5 | 28.2 | 27.15 |
2021-10-01 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 27.4 | 27.7 | 27.9 | 27.4 |
2021-09-24 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 27.7 | 27.6 | 27.9 | 27.5 |
2021-09-17 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 27.6 | 27.8 | 28.0 | 27.4 |
2021-09-10 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 27.8 | 27.35 | 28.0 | 27.35 |
2021-09-03 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 27.35 | 26.9 | 28.8 | 26.85 |
2021-08-27 | 2.02 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 3.81 | 0 | 0.0 | 0 | 0.0 | 734 | 26.85 | 27.9 | 28.6 | 26.7 |
2021-08-20 | 1.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 621 | 27.75 | 29.0 | 29.0 | 27.75 |
2021-08-13 | 1.99 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 44 | 5.44 | 0 | 0.0 | 0 | 0.0 | 809 | 28.45 | 29.05 | 29.05 | 28.45 |
2021-08-06 | 1.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 29.0 | 29.3 | 29.3 | 28.8 |
2021-07-30 | 1.93 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | -10.61 | 0 | 0.0 | 0 | 0.0 | 198 | 29.3 | 29.5 | 29.55 | 29.2 |
2021-07-23 | 1.96 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -5.98 | 0 | 0.0 | 0 | 0.0 | 301 | 29.45 | 29.4 | 29.5 | 29.15 |
2021-07-16 | 1.98 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 38 | 15.64 | 0 | 0.0 | 0 | 0.0 | 243 | 29.4 | 29.5 | 29.75 | 29.3 |
2021-07-09 | 1.93 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 14 | 5.02 | 0 | 0.0 | 0 | 0.0 | 279 | 29.6 | 29.5 | 29.75 | 29.4 |
2021-07-02 | 1.9 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 29.5 | 29.35 | 29.8 | 29.3 |
2021-06-25 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 367 | 29.35 | 29.8 | 29.95 | 29.2 |
2021-06-18 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.76 | 0 | 0.0 | 0 | 0.0 | 396 | 29.55 | 29.55 | 30.25 | 29.5 |
2021-06-11 | 1.91 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 29.55 | 29.9 | 30.6 | 29.4 |
2021-06-04 | 1.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 29.9 | 30.35 | 31.0 | 29.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 1.91 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 30.2 | 29.65 | 30.45 | 29.65 |
2021-05-21 | 1.94 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 93 | 34.57 | 0 | 0.0 | 0 | 0.0 | 269 | 29.65 | 29.15 | 30.0 | 28.45 |
2021-05-14 | 1.82 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.35 | 0 | 0.0 | 0 | 0.0 | 371 | 29.65 | 31.15 | 31.25 | 29.4 |
2021-05-07 | 1.81 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 18 | 5.08 | 0 | 0.0 | 0 | 0.0 | 354 | 31.5 | 31.6 | 31.6 | 30.8 |
2021-04-29 | 1.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 4.51 | 0 | 0.0 | 0 | 0.0 | 355 | 31.6 | 31.4 | 31.9 | 31.25 |
2021-04-23 | 1.76 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | -9 | -1.88 | 0 | 0.0 | 0 | 0.0 | 479 | 31.4 | 30.7 | 31.9 | 30.7 |
2021-04-16 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 30.7 | 31.4 | 31.4 | 30.45 |
2021-04-09 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 1.88 | 0 | 0.0 | 0 | 0.0 | 426 | 31.2 | 30.85 | 31.6 | 30.75 |
2021-04-01 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.94 | 0 | 0.0 | 0 | 0.0 | 310 | 30.6 | 30.2 | 30.65 | 30.1 |
2021-03-26 | 1.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 480 | 30.2 | 30.5 | 30.55 | 29.95 |
2021-03-19 | 1.72 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -42 | -3.59 | 0 | 0.0 | 0 | 0.0 | 1171 | 30.1 | 28.65 | 31.05 | 28.6 |
2021-03-12 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 28.65 | 29.0 | 29.1 | 28.65 |
2021-03-05 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.55 | 182 | 28.55 | 28.9 | 29.45 | 28.55 |
2021-02-26 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 28.5 | 28.0 | 28.9 | 27.95 |
2021-02-19 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 28.0 | 27.95 | 28.1 | 27.95 |
2021-02-05 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 28.05 | 27.85 | 28.05 | 27.8 |
2021-01-29 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 27.85 | 27.75 | 28.15 | 27.6 |
2021-01-22 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.31 | 0 | 0.0 | 1 | 0.31 | 319 | 27.8 | 27.75 | 29.2 | 27.6 |
2021-01-15 | 1.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 27.75 | 27.8 | 28.0 | 27.75 |
2021-01-08 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 27.7 | 27.65 | 27.7 | 27.55 |
2020-12-31 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 27.65 | 27.7 | 27.8 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 27.65 | 27.7 | 28.0 | 27.1 |
2020-12-18 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 27.7 | 27.45 | 28.0 | 27.35 |
2020-12-11 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 27.45 | 27.7 | 27.75 | 27.3 |
2020-12-04 | 1.75 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -100 | -28.25 | 0 | 0.0 | 0 | 0.0 | 354 | 27.85 | 28.25 | 28.3 | 27.5 |
2020-11-27 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 28.25 | 28.15 | 28.5 | 28.0 |
2020-11-20 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (-0.06) | 0 | 0.0 | 0 | 0.0 | -46 | -25.0 | 184 | 28.05 | 28.2 | 28.25 | 28.0 |
2020-11-13 | 1.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 246 | 28.15 | 28.15 | 28.3 | 27.95 |
2020-11-06 | 1.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 28.15 | 27.9 | 29.0 | 27.9 |
2020-10-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 27.8 | 27.9 | 28.0 | 27.5 |
2020-10-23 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.48 | 207 | 27.85 | 28.05 | 28.15 | 27.5 |
2020-10-16 | 1.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 28.0 | 28.05 | 28.1 | 27.9 |
2020-10-08 | 1.87 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.73 | 137 | 27.6 | 28.0 | 28.25 | 27.6 |
2020-09-30 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 28.0 | 27.35 | 28.0 | 27.3 |
2020-09-25 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 27.5 | 27.95 | 28.05 | 27.2 |
2020-09-18 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 27.95 | 27.65 | 28.2 | 27.65 |
2020-09-11 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 27.65 | 27.65 | 28.05 | 27.5 |
2020-09-04 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 27.85 | 28.1 | 28.5 | 27.5 |
2020-08-28 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (+0.06) | 0 | 0.0 | 0 | 0.0 | 46 | 9.02 | 510 | 28.1 | 27.6 | 28.7 | 27.6 |
2020-08-21 | 1.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.78 | 0 | 0.0 | 0 | 0.0 | 513 | 27.5 | 28.0 | 28.15 | 26.8 |
2020-08-14 | 1.88 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 539 | 27.8 | 27.55 | 28.1 | 26.55 |
2020-08-07 | 1.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 27.85 | 26.4 | 28.2 | 26.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 1.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 26.4 | 26.05 | 26.5 | 25.8 |
2020-07-24 | 1.87 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 26.0 | 26.25 | 26.3 | 25.4 |
2020-07-17 | 1.88 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 26.35 | 26.55 | 26.9 | 26.3 |
2020-07-10 | 1.9 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.65 | 0 | 0.0 | 0 | 0.0 | 614 | 26.5 | 25.55 | 26.95 | 25.2 |
2020-07-03 | 1.88 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -3.91 | 0 | 0.0 | 0 | 0.0 | 128 | 25.5 | 24.8 | 25.75 | 24.8 |
2020-06-24 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 25.25 | 25.4 | 25.4 | 25.2 |
2020-06-19 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 25.4 | 24.95 | 26.3 | 24.95 |
2020-06-12 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.32 | 0 | 0.0 | 0 | 0.0 | 631 | 26.45 | 26.3 | 26.95 | 26.0 |
2020-06-05 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 519 | 26.25 | 25.6 | 26.3 | 25.45 |
2020-05-29 | 1.89 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 9 | 5.17 | 0 | 0.0 | -4 | -2.3 | 174 | 25.6 | 25.6 | 25.6 | 25.3 |
2020-05-22 | 1.87 (-0.01) | 0.0 (0.0) | 0.07 (-0.13) | -6 | -2.8 | 0 | 0.0 | -103 | -48.13 | 214 | 25.45 | 25.25 | 25.6 | 25.25 |
2020-05-15 | 1.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 25.15 | 25.2 | 25.5 | 25.0 |
2020-05-08 | 1.88 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 25.2 | 24.4 | 25.25 | 24.2 |
2020-04-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 24.4 | 23.95 | 24.45 | 23.95 |
2020-04-24 | 1.87 (-0.02) | 0.0 (0.0) | 0.2 (+0.13) | -10 | -5.41 | 0 | 0.0 | 106 | 57.3 | 185 | 24.0 | 24.0 | 24.4 | 23.8 |
2020-04-17 | 1.89 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.0 | 100 | 24.0 | 23.2 | 24.05 | 23.2 |
2020-04-10 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 23.3 | 22.4 | 23.3 | 22.2 |
2020-04-01 | 1.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 22.4 | 21.6 | 22.5 | 21.6 |
2020-03-27 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 22.5 | 20.5 | 22.5 | 20.5 |
2020-03-20 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 738 | 21.05 | 22.2 | 22.2 | 20.5 |
2020-03-13 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 22.2 | 23.4 | 23.5 | 21.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 23.35 | 23.35 | 23.75 | 22.7 |
2020-02-27 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 23.35 | 23.65 | 23.85 | 23.1 |
2020-02-21 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.95 | 24.0 | 24.0 | 23.6 |
2020-02-14 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 1.05 | 0 | 0.0 | -4 | -4.21 | 95 | 23.9 | 23.4 | 23.95 | 23.15 |
2020-02-07 | 1.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 23.45 | 23.5 | 24.25 | 22.2 |
2020-01-31 | 1.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 23.55 | 24.1 | 24.1 | 23.4 |
2020-01-20 | 1.88 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -55 | -71.43 | 0 | 0.0 | 0 | 0.0 | 77 | 24.1 | 24.2 | 24.3 | 24.0 |
2020-01-17 | 1.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 24.0 | 24.3 | 24.3 | 24.0 |
2020-01-10 | 1.96 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -107 | -54.59 | 0 | 0.0 | 0 | 0.0 | 196 | 24.2 | 24.3 | 24.6 | 24.2 |
2020-01-03 | 2.1 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -35 | -38.04 | 0 | 0.0 | 0 | 0.0 | 92 | 24.3 | 24.3 | 24.35 | 24.25 |
2019-12-31 | 2.14 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -95 | -53.98 | 0 | 0.0 | 0 | 0.0 | 176 | 24.3 | 24.5 | 24.5 | 24.25 |
2019-12-27 | 2.27 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -67 | -33.67 | 0 | 0.0 | 0 | 0.0 | 199 | 24.4 | 24.4 | 24.7 | 24.35 |
2019-12-20 | 2.36 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | -14.63 | 0 | 0.0 | -1 | -0.81 | 123 | 24.5 | 24.3 | 24.5 | 24.2 |
2019-12-13 | 2.38 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -46 | -28.4 | 0 | 0.0 | 0 | 0.0 | 162 | 24.35 | 24.5 | 24.55 | 24.3 |
2019-12-06 | 2.44 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -25 | -10.42 | 0 | 0.0 | 0 | 0.0 | 240 | 24.5 | 24.3 | 24.65 | 24.25 |
2019-11-29 | 2.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 24.25 | 24.4 | 24.4 | 23.95 |
2019-11-22 | 2.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.64 | 0 | 0.0 | -3 | -1.92 | 156 | 24.4 | 24.6 | 24.95 | 24.0 |
2019-11-15 | 2.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 24.6 | 23.75 | 25.0 | 23.75 |
2019-11-08 | 2.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 23.65 | 23.7 | 23.75 | 23.6 |
2019-11-01 | 2.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 23.7 | 23.95 | 24.1 | 23.7 |
2019-10-25 | 2.48 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -1 | -0.72 | 0 | 0.0 | -3 | -2.16 | 139 | 23.9 | 23.4 | 24.1 | 23.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.48 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -63 | -48.09 | 0 | 0.0 | 0 | 0.0 | 131 | 23.4 | 23.3 | 23.6 | 23.3 |
2019-10-09 | 2.56 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -200 | -60.42 | 0 | 0.0 | 2 | 0.6 | 331 | 23.3 | 23.85 | 23.85 | 22.7 |
2019-10-04 | 2.83 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -77 | -58.78 | 0 | 0.0 | -1 | -0.76 | 131 | 23.8 | 24.4 | 24.45 | 23.8 |
2019-09-27 | 2.93 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -178 | -50.28 | 0 | 0.0 | -4 | -1.13 | 354 | 24.5 | 23.9 | 24.5 | 23.8 |
2019-09-20 | 3.16 (-0.4) | 0.0 (0.0) | 0.08 (0.0) | -306 | -71.16 | 0 | 0.0 | 5 | 1.16 | 430 | 23.9 | 23.7 | 24.05 | 23.4 |
2019-09-12 | 3.56 (-0.01) | 0.0 (0.0) | 0.08 (+0.02) | -5 | -2.01 | 0 | 0.0 | 9 | 3.61 | 249 | 23.65 | 24.9 | 25.0 | 23.6 |
2019-09-06 | 3.57 (+0.13) | 0.0 (0.0) | 0.06 (-0.01) | 97 | 18.91 | 0 | 0.0 | -1 | -0.19 | 513 | 24.7 | 23.75 | 25.0 | 23.6 |
2019-08-30 | 3.44 (-0.87) | 0.0 (0.0) | 0.07 (0.0) | -662 | -68.89 | 0 | 0.0 | 0 | 0.0 | 961 | 23.25 | 22.1 | 23.4 | 21.5 |
2019-08-23 | 4.31 (-1.75) | 0.0 (0.0) | 0.07 (+0.01) | -1333 | -87.01 | 0 | 0.0 | 1 | 0.07 | 1532 | 22.1 | 22.7 | 23.0 | 22.05 |
2019-08-16 | 6.06 (-1.92) | 0.0 (0.0) | 0.06 (-0.01) | -1459 | -51.16 | 0 | 0.0 | -2 | -0.07 | 2852 | 22.5 | 26.9 | 26.9 | 22.25 |
2019-08-08 | 7.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 27.3 | 27.7 | 27.7 | 27.3 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2322 | 40.85 | 38.0 | 41.5 | 37.85 |
2024-02-29 | 1.72 (-0.05) | 0.0 (0.0) | 0.06 (-0.03) | -38 | -3.41 | 0 | 0.0 | -20 | -1.79 | 1115 | 38.0 | 38.5 | 38.8 | 36.5 |
2024-01-31 | 1.77 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -16 | -0.9 | 0 | 0.0 | 18 | 1.01 | 1782 | 38.5 | 36.15 | 39.7 | 36.0 |
2023-12-29 | 1.8 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -30 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1017 | 36.15 | 35.0 | 38.2 | 34.75 |
2023-11-30 | 1.84 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 54 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1225 | 35.1 | 35.4 | 36.35 | 33.25 |
2023-10-31 | 1.77 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -16 | -1.43 | 0 | 0.0 | 2 | 0.18 | 1115 | 35.4 | 35.95 | 37.4 | 34.95 |
2023-09-28 | 1.79 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -56 | -4.43 | 0 | 0.0 | 0 | 0.0 | 1263 | 35.4 | 33.7 | 37.0 | 33.65 |
2023-08-31 | 1.87 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 36 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1204 | 33.7 | 32.95 | 34.65 | 32.8 |
2023-07-31 | 1.82 (+0.2) | 0.0 (0.0) | 0.06 (-0.08) | 115 | 0.72 | 0 | 0.0 | -61 | -0.38 | 16081 | 32.95 | 33.3 | 43.3 | 32.85 |
2023-06-30 | 1.62 (-0.37) | 0.0 (0.0) | 0.14 (+0.02) | -272 | -13.54 | 0 | 0.0 | 16 | 0.8 | 2009 | 32.9 | 33.45 | 35.5 | 31.9 |
2023-05-31 | 1.99 (-0.05) | 0.0 (0.0) | 0.12 (-0.03) | -46 | -2.58 | 0 | 0.0 | -18 | -1.01 | 1781 | 33.4 | 31.9 | 33.7 | 31.75 |
2023-04-28 | 2.04 (+0.03) | 0.0 (0.0) | 0.15 (-0.06) | 16 | 1.32 | 0 | 0.0 | -49 | -4.03 | 1216 | 31.5 | 31.3 | 32.2 | 30.65 |
2023-03-31 | 2.01 (0.0) | 0.0 (0.0) | 0.21 (+0.15) | 0 | 0.0 | 0 | 0.0 | 112 | 6.95 | 1611 | 30.9 | 29.0 | 32.0 | 28.7 |
2023-02-24 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1622 | 29.0 | 28.7 | 30.0 | 28.55 |
2023-01-31 | 2.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 437 | 28.7 | 28.4 | 29.0 | 27.9 |
2022-12-30 | 2.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2906 | 28.55 | 27.4 | 29.6 | 27.0 |
2022-11-30 | 2.01 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.97 | 0 | 0.0 | 0 | 0.0 | 412 | 27.25 | 26.3 | 27.5 | 26.25 |
2022-10-31 | 2.02 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.8 | 0 | 0.0 | 0 | 0.0 | 278 | 26.3 | 26.2 | 26.85 | 26.0 |
2022-09-30 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 26.2 | 27.0 | 27.6 | 26.2 |
2022-08-31 | 2.01 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 2.47 | 0 | 0.0 | 0 | 0.0 | 608 | 26.85 | 26.7 | 27.85 | 26.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.99 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 26.6 | 26.2 | 27.25 | 25.55 |
2022-06-30 | 2.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.52 | 0 | 0.0 | 0 | 0.0 | 772 | 26.2 | 27.9 | 28.25 | 26.15 |
2022-05-31 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -1.15 | 0 | 0.0 | 0 | 0.0 | 433 | 27.85 | 27.4 | 28.0 | 27.2 |
2022-04-29 | 2.02 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 957 | 27.4 | 27.65 | 28.25 | 27.25 |
2022-03-31 | 2.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1145 | 27.65 | 27.6 | 28.8 | 26.7 |
2022-02-25 | 2.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 27.6 | 27.15 | 27.6 | 27.15 |
2022-01-26 | 1.99 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.52 | 0 | 0.0 | 0 | 0.0 | 573 | 27.15 | 27.4 | 27.45 | 27.1 |
2021-12-30 | 1.99 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 528 | 27.4 | 27.2 | 27.55 | 27.1 |
2021-11-30 | 2.0 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 655 | 27.2 | 27.7 | 27.7 | 27.1 |
2021-10-29 | 1.99 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | -3.54 | 0 | 0.0 | 0 | 0.0 | 396 | 27.6 | 27.5 | 28.3 | 27.15 |
2021-09-30 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 902 | 27.5 | 27.4 | 28.8 | 27.0 |
2021-08-31 | 2.01 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 60 | 2.2 | 0 | 0.0 | 0 | 0.0 | 2733 | 27.25 | 29.3 | 29.3 | 26.7 |
2021-07-30 | 1.93 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1139 | 29.3 | 29.35 | 29.75 | 29.15 |
2021-06-30 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1384 | 29.35 | 30.35 | 31.0 | 29.2 |
2021-05-31 | 1.91 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 119 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1096 | 30.2 | 31.6 | 31.6 | 28.45 |
2021-04-29 | 1.78 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 13 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1787 | 31.6 | 30.4 | 31.9 | 30.35 |
2021-03-31 | 1.71 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -48 | -2.06 | 0 | 0.0 | -1 | -0.04 | 2333 | 30.4 | 28.9 | 31.05 | 28.55 |
2021-02-26 | 1.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 600 | 28.5 | 27.85 | 28.9 | 27.8 |
2021-01-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | -3 | -0.4 | 0 | 0.0 | 1 | 0.13 | 754 | 27.85 | 27.65 | 29.2 | 27.55 |
2020-12-31 | 1.75 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -101 | -14.01 | 0 | 0.0 | 0 | 0.0 | 721 | 27.65 | 28.2 | 28.25 | 27.1 |
2020-11-30 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (-0.06) | 5 | 0.52 | 0 | 0.0 | -46 | -4.79 | 960 | 28.2 | 27.9 | 29.0 | 27.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 792 | 27.8 | 28.0 | 28.25 | 27.5 |
2020-09-30 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 995 | 28.0 | 28.05 | 28.5 | 27.2 |
2020-08-31 | 1.87 (0.0) | 0.0 (0.0) | 0.12 (+0.06) | 0 | 0.0 | 0 | 0.0 | 46 | 2.1 | 2187 | 28.2 | 26.4 | 28.7 | 26.3 |
2020-07-31 | 1.87 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1540 | 26.4 | 25.0 | 26.95 | 25.0 |
2020-06-30 | 1.89 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1556 | 24.9 | 25.6 | 26.95 | 24.8 |
2020-05-29 | 1.89 (+0.01) | 0.0 (0.0) | 0.06 (-0.14) | 8 | 1.03 | 0 | 0.0 | -107 | -13.84 | 773 | 25.6 | 24.4 | 25.6 | 24.2 |
2020-04-30 | 1.88 (-0.01) | 0.0 (0.0) | 0.2 (+0.14) | -9 | -1.74 | 0 | 0.0 | 107 | 20.7 | 517 | 24.4 | 22.1 | 24.45 | 22.1 |
2020-03-31 | 1.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1383 | 22.25 | 23.35 | 23.75 | 20.5 |
2020-02-27 | 1.88 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 1.6 | 0 | 0.0 | -4 | -1.06 | 376 | 23.35 | 23.5 | 24.25 | 22.2 |
2020-01-31 | 1.87 (-0.27) | 0.0 (0.0) | 0.07 (0.0) | -204 | -29.87 | 0 | 0.0 | 0 | 0.0 | 683 | 23.55 | 24.3 | 24.6 | 23.4 |
2019-12-31 | 2.14 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | -251 | -27.86 | 0 | 0.0 | -1 | -0.11 | 901 | 24.3 | 24.3 | 24.7 | 24.2 |
2019-11-29 | 2.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.13 | 0 | 0.0 | -3 | -0.38 | 787 | 24.25 | 23.8 | 25.0 | 23.6 |
2019-10-31 | 2.47 (-0.46) | 0.0 (0.0) | 0.07 (-0.01) | -347 | -43.76 | 0 | 0.0 | -2 | -0.25 | 793 | 23.8 | 24.4 | 24.45 | 22.7 |
2019-09-27 | 2.93 (-0.51) | 0.0 (0.0) | 0.08 (+0.01) | -392 | -25.34 | 0 | 0.0 | 9 | 0.58 | 1547 | 24.5 | 23.75 | 25.0 | 23.4 |
2019-08-30 | 3.44 (-4.54) | 0.0 (0.0) | 0.07 (0.0) | -3453 | -62.0 | 0 | 0.0 | -1 | -0.02 | 5569 | 23.25 | 27.8 | 27.8 | 21.5 |
2019-07-31 | 7.98 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | -2.3 | 0 | 0.0 | 0 | 0.0 | 784 | 27.8 | 28.1 | 28.2 | 27.75 |
2019-06-28 | 8.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1195 | 28.05 | 30.0 | 30.4 | 28.0 |
2019-05-31 | 8.0 (+0.25) | 0.0 (0.0) | 0.07 (+0.01) | 203 | 12.9 | 0 | 0.0 | 2 | 0.13 | 1574 | 30.0 | 30.5 | 30.8 | 29.1 |
2019-04-30 | 7.75 () | 0.0 () | 0.06 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 30.3 | 30.5 | 30.7 | 30.1 |