股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.71 (-0.01)0.0 (0.0)0.06 (0.0)-3-5.1700.000.05840.8541.041.0540.3
2024-03-281.72 (+0.01)0.0 (0.0)0.06 (0.0)11.6700.000.06041.0541.1541.341.0
2024-03-271.71 (-0.01)0.0 (0.0)0.06 (0.0)-1-1.9600.000.05141.241.041.4541.0
2024-03-261.72 (0.0)0.0 (0.0)0.06 (0.0)-1-0.8600.000.011641.041.4541.4541.0
2024-03-251.72 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.018041.340.641.540.6
2024-03-221.72 (+0.01)0.0 (0.0)0.06 (0.0)68.9600.000.06740.4540.040.840.0
2024-03-211.71 (+0.01)0.0 (0.0)0.06 (0.0)78.2400.000.08540.240.040.3540.0
2024-03-201.7 (-0.02)0.0 (0.0)0.06 (0.0)-13-11.8200.000.011040.040.340.339.7
2024-03-191.72 (+0.01)0.0 (0.0)0.06 (0.0)54.2400.000.011840.139.440.139.35
2024-03-181.71 (+0.01)0.0 (0.0)0.06 (0.0)58.200.000.06139.339.1539.3539.15
2024-03-151.7 (-0.01)0.0 (0.0)0.06 (0.0)-4-9.7600.000.04139.139.1539.238.95
2024-03-141.71 (-0.01)0.0 (0.0)0.06 (0.0)-8-7.7700.000.010339.139.239.3538.95
2024-03-131.72 (0.0)0.0 (0.0)0.06 (0.0)-3-1.2900.000.023338.9539.539.6538.9
2024-03-121.72 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09238.938.7538.9538.65
2024-03-111.72 (0.0)0.0 (0.0)0.06 (0.0)20.9400.000.021238.7538.539.038.3
2024-03-081.72 (0.0)0.0 (0.0)0.06 (0.0)41.2100.000.033138.538.6539.1538.3
2024-03-071.72 (0.0)0.0 (0.0)0.06 (0.0)-1-0.4600.000.021638.6538.838.838.35
2024-03-061.72 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06138.538.238.938.0
2024-03-051.72 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04438.238.238.3538.1
2024-03-041.72 (0.0)0.0 (0.0)0.06 (0.0)-2-5.2600.000.03838.137.938.237.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.72 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03437.8538.038.4537.85
2024-02-291.72 (+0.01)0.0 (0.0)0.06 (0.0)1014.2900.000.07038.037.6538.137.65
2024-02-271.71 (0.0)0.0 (0.0)0.06 (0.0)-4-9.0900.000.04437.6537.437.837.4
2024-02-261.71 (0.0)0.0 (0.0)0.06 (0.0)-1-2.8600.000.03537.437.3537.5537.3
2024-02-231.71 (0.0)0.0 (0.0)0.06 (0.0)-1-3.3300.000.03037.4537.437.537.3
2024-02-221.71 (-0.01)0.0 (0.0)0.06 (0.0)-1-3.700.000.02737.5537.337.5537.25
2024-02-211.72 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02837.337.2537.3537.2
2024-02-201.72 (+0.01)0.0 (0.0)0.06 (0.0)410.2600.000.03937.337.2537.337.2
2024-02-191.71 (+0.01)0.0 (0.0)0.06 (-0.01)63.800.0-1-0.6315837.337.037.636.9
2024-02-161.7 (-0.04)0.0 (0.0)0.07 (-0.02)-31-9.6300.0-19-5.932237.036.837.336.75
2024-02-151.74 (+0.01)0.0 (0.0)0.09 (0.0)136.9900.000.018637.6537.637.9536.5
2024-02-051.73 (-0.03)0.0 (0.0)0.09 (0.0)-27-30.000.000.09038.0538.4538.537.6
2024-02-021.76 (-0.01)0.0 (0.0)0.09 (0.0)-8-15.3800.000.05238.4538.5538.6538.4
2024-02-011.77 (0.0)0.0 (0.0)0.09 (0.0)27.1400.000.02838.5538.538.838.3
2024-01-311.77 (+0.01)0.0 (0.0)0.09 (0.0)412.900.000.03138.538.438.538.4
2024-01-301.76 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03038.538.538.538.45
2024-01-291.76 (-0.01)0.0 (0.0)0.09 (0.0)-1-1.1400.000.08838.438.338.9538.25
2024-01-261.77 (0.0)0.0 (0.0)0.09 (0.0)-3-10.7100.000.02838.2538.338.3538.15
2024-01-251.77 (0.0)0.0 (0.0)0.09 (0.0)-3-7.1400.000.04238.338.538.938.15
2024-01-241.77 (0.0)0.0 (0.0)0.09 (0.0)-1-2.8600.000.03538.0538.0538.137.9
2024-01-231.77 (0.0)0.0 (0.0)0.09 (0.0)15.000.000.02038.0538.138.138.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.77 (0.0)0.0 (0.0)0.09 (0.0)14.1700.000.02438.338.238.338.2
2024-01-191.77 (0.0)0.0 (0.0)0.09 (0.0)-1-2.2200.000.04538.238.138.2538.1
2024-01-181.77 (0.0)0.0 (0.0)0.09 (0.0)616.2200.000.03738.0537.838.137.8
2024-01-171.77 (+0.01)0.0 (0.0)0.09 (0.0)11.6100.000.06237.838.1538.237.7
2024-01-161.76 (-0.02)0.0 (0.0)0.09 (0.0)00.000.000.04738.138.1538.2538.0
2024-01-151.78 (0.0)0.0 (0.0)0.09 (0.0)-3-3.9500.000.07638.1538.1538.6538.15
2024-01-121.78 (-0.01)0.0 (0.0)0.09 (0.0)-4-2.200.000.018238.1538.838.837.5
2024-01-111.79 (+0.01)0.0 (0.0)0.09 (0.0)30.5700.0-2-0.3852338.839.739.738.0
2024-01-101.78 (-0.01)0.0 (0.0)0.09 (+0.02)-8-2.3800.0205.9533637.237.037.836.95
2024-01-091.79 (-0.01)0.0 (0.0)0.07 (0.0)-2-10.000.000.02036.236.336.3536.2
2024-01-081.8 (0.0)0.0 (0.0)0.07 (0.0)-2-6.2500.000.03236.336.2536.4536.1
2024-01-051.8 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01236.0536.036.2536.0
2024-01-041.8 (0.0)0.0 (0.0)0.07 (0.0)-1-2.2700.000.04436.036.036.2536.0
2024-01-031.8 (0.0)0.0 (0.0)0.07 (0.0)-2-5.4100.000.03736.136.336.3536.05
2024-01-021.8 (0.0)0.0 (0.0)0.07 (0.0)-1-4.3500.000.02336.3536.1536.436.15
2023-12-291.8 (-0.01)0.0 (0.0)0.07 (0.0)-1-2.5600.000.03936.1535.9536.1535.9
2023-12-281.81 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02935.936.0536.0535.9
2023-12-271.81 (+0.01)0.0 (0.0)0.07 (0.0)24.7600.000.04236.036.136.2536.0
2023-12-261.8 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01136.2536.236.2536.1
2023-12-251.8 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01936.2536.2536.336.25
2023-12-221.8 (0.0)0.0 (0.0)0.07 (0.0)15.000.000.02036.1536.4536.4536.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.8 (0.0)0.0 (0.0)0.07 (0.0)212.500.000.01636.4536.4536.6536.4
2023-12-201.8 (0.0)0.0 (0.0)0.07 (0.0)-2-13.3300.000.01536.4536.4536.636.3
2023-12-191.8 (0.0)0.0 (0.0)0.07 (0.0)-1-2.0400.000.04936.436.336.536.3
2023-12-181.8 (+0.01)0.0 (0.0)0.07 (0.0)820.000.000.04036.1536.1536.3536.15
2023-12-151.79 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02736.136.236.235.9
2023-12-141.79 (0.0)0.0 (0.0)0.07 (0.0)-1-1.8200.000.05536.0536.936.9536.05
2023-12-131.79 (-0.01)0.0 (0.0)0.07 (0.0)-1-2.0800.000.04836.2536.336.636.1
2023-12-121.8 (0.0)0.0 (0.0)0.07 (0.0)-1-2.0800.000.04836.1536.336.335.8
2023-12-111.8 (0.0)0.0 (0.0)0.07 (0.0)-5-4.5900.000.010936.036.9536.9535.8
2023-12-081.8 (-0.04)0.0 (0.0)0.07 (0.0)-27-8.7700.000.030836.638.138.236.25
2023-12-071.84 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03635.134.9535.234.9
2023-12-061.84 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.01535.134.8535.134.8
2023-12-051.84 (0.0)0.0 (0.0)0.07 (0.0)-2-5.5600.000.03634.934.835.034.75
2023-12-041.84 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03234.9534.9534.9534.85
2023-12-011.84 (0.0)0.0 (0.0)0.07 (0.0)-2-14.2900.000.01435.0535.035.135.0
2023-11-301.84 (-0.01)0.0 (0.0)0.07 (0.0)-2-9.5200.000.02135.135.0535.1535.0
2023-11-291.85 (0.0)0.0 (0.0)0.07 (0.0)-1-16.6700.000.0635.1535.0535.1535.05
2023-11-281.85 (0.0)0.0 (0.0)0.07 (0.0)-2-12.500.000.01635.3534.935.3534.9
2023-11-271.85 (0.0)0.0 (0.0)0.07 (0.0)-1-11.1100.000.0934.9534.7534.9534.75
2023-11-241.85 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02434.8534.935.0534.85
2023-11-231.85 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05434.9534.934.9534.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.85 (0.0)0.0 (0.0)0.07 (0.0)512.8200.000.03935.034.535.2534.5
2023-11-211.85 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.03035.0534.5535.134.55
2023-11-201.85 (+0.01)0.0 (0.0)0.07 (0.0)616.6700.000.03634.5534.7534.7534.45
2023-11-171.84 (0.0)0.0 (0.0)0.07 (0.0)21.6100.000.012434.6534.934.934.5
2023-11-161.84 (+0.01)0.0 (0.0)0.07 (0.0)55.0500.000.09935.034.7535.234.7
2023-11-151.83 (+0.01)0.0 (0.0)0.07 (0.0)48.3300.000.04834.734.335.234.3
2023-11-141.82 (+0.01)0.0 (0.0)0.07 (0.0)918.7500.000.04834.6533.9534.6533.95
2023-11-131.81 (0.0)0.0 (0.0)0.07 (0.0)33.5300.000.08533.9534.034.633.8
2023-11-101.81 (0.0)0.0 (0.0)0.07 (0.0)-4-2.2500.000.017834.5533.334.6533.25
2023-11-091.81 (0.0)0.0 (0.0)0.07 (0.0)58.9300.000.05635.435.4535.5535.3
2023-11-081.81 (+0.01)0.0 (0.0)0.07 (0.0)36.5200.000.04635.4535.435.535.4
2023-11-071.8 (+0.01)0.0 (0.0)0.07 (0.0)127.4500.000.016135.4535.535.8535.2
2023-11-061.79 (+0.01)0.0 (0.0)0.07 (0.0)46.2500.000.06436.136.036.3536.0
2023-11-031.78 (0.0)0.0 (0.0)0.07 (0.0)414.2900.000.02835.835.735.835.7
2023-11-021.78 (+0.01)0.0 (0.0)0.07 (0.0)28.000.000.02535.7535.835.835.65
2023-11-011.77 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02135.5535.435.635.4
2023-10-311.77 (0.0)0.0 (0.0)0.07 (0.0)12.1700.000.04635.436.0536.0535.4
2023-10-301.77 (0.0)0.0 (0.0)0.07 (0.0)-2-7.6900.000.02635.8535.635.8535.6
2023-10-271.77 (0.0)0.0 (0.0)0.07 (0.0)14.000.000.02535.6535.735.8535.55
2023-10-261.77 (-0.01)0.0 (0.0)0.07 (0.0)-2-10.5300.000.01935.6535.8535.8535.45
2023-10-251.78 (+0.01)0.0 (0.0)0.07 (0.0)13.3300.000.03035.935.6535.935.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.77 (-0.01)0.0 (0.0)0.07 (0.0)-3-10.3400.000.02935.735.835.935.65
2023-10-231.78 (0.0)0.0 (0.0)0.07 (0.0)-3-14.2900.000.02135.836.136.135.65
2023-10-201.78 (+0.01)0.0 (0.0)0.07 (0.0)87.3400.000.010936.136.236.336.0
2023-10-191.77 (-0.01)0.0 (0.0)0.07 (0.0)-6-8.5700.000.07036.236.536.535.75
2023-10-181.78 (-0.03)0.0 (0.0)0.07 (0.0)-21-13.5500.000.015535.836.9536.9535.6
2023-10-171.81 (+0.02)0.0 (0.0)0.07 (0.0)1310.1600.000.012835.236.536.535.2
2023-10-161.79 (0.0)0.0 (0.0)0.07 (0.0)-3-13.0400.000.02336.136.536.535.9
2023-10-131.79 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.05136.536.9536.9536.35
2023-10-121.79 (0.0)0.0 (0.0)0.07 (0.0)11.2800.000.07836.536.8537.0536.2
2023-10-111.79 (0.0)0.0 (0.0)0.07 (+0.01)21.0400.021.0419236.1536.537.435.5
2023-10-061.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04335.835.635.834.95
2023-10-051.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02835.7535.435.7535.4
2023-10-041.79 (0.0)0.0 (0.0)0.06 (0.0)16.6700.000.01535.435.235.535.15
2023-10-031.79 (0.0)0.0 (0.0)0.06 (0.0)-3-33.3300.000.0935.435.435.435.35
2023-10-021.79 (0.0)0.0 (0.0)0.06 (0.0)-1-9.0900.000.01135.435.9535.9535.4
2023-09-281.79 (-0.01)0.0 (0.0)0.06 (0.0)-1-5.8800.000.01735.435.4535.4535.4
2023-09-271.8 (+0.01)0.0 (0.0)0.06 (0.0)220.000.000.01035.535.435.8535.4
2023-09-261.79 (0.0)0.0 (0.0)0.06 (0.0)12.000.000.05035.735.9536.435.3
2023-09-251.79 (0.0)0.0 (0.0)0.06 (0.0)55.8100.000.08635.9535.2537.035.1
2023-09-221.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02235.1535.035.2535.0
2023-09-211.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02835.235.136.034.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04235.035.735.735.0
2023-09-191.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0835.735.735.835.65
2023-09-181.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03135.735.735.7535.55
2023-09-151.79 (0.0)0.0 (0.0)0.06 (0.0)-7-12.500.000.05635.736.2536.2535.7
2023-09-141.79 (-0.01)0.0 (0.0)0.06 (0.0)-2-4.1700.000.04836.236.0536.3536.0
2023-09-131.8 (0.0)0.0 (0.0)0.06 (0.0)-2-5.5600.000.03635.9536.136.135.85
2023-09-121.8 (-0.03)0.0 (0.0)0.06 (0.0)-22-19.1300.000.011536.236.9536.9536.15
2023-09-111.83 (0.0)0.0 (0.0)0.06 (0.0)-3-2.100.000.014336.535.9536.935.9
2023-09-081.83 (0.0)0.0 (0.0)0.06 (0.0)-1-0.8800.000.011435.535.236.635.0
2023-09-071.83 (-0.01)0.0 (0.0)0.06 (0.0)-3-3.0900.000.09735.235.036.134.9
2023-09-061.84 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.010934.9535.335.9534.75
2023-09-051.84 (-0.02)0.0 (0.0)0.06 (0.0)-14-14.4300.000.09735.335.0535.834.7
2023-09-041.86 (-0.01)0.0 (0.0)0.06 (0.0)-9-8.0400.000.011235.033.835.233.8
2023-09-011.87 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03433.8533.733.933.65
2023-08-311.87 (+0.01)0.0 (0.0)0.06 (0.0)519.2300.000.02633.733.633.733.6
2023-08-301.86 (0.0)0.0 (0.0)0.06 (0.0)15.2600.000.01933.6533.7533.7533.65
2023-08-291.86 (0.0)0.0 (0.0)0.06 (0.0)16.2500.000.01633.633.733.733.6
2023-08-281.86 (0.0)0.0 (0.0)0.06 (0.0)211.1100.000.01833.633.833.833.55
2023-08-251.86 (+0.01)0.0 (0.0)0.06 (0.0)15.8800.000.01733.933.4533.9533.45
2023-08-241.85 (+0.02)0.0 (0.0)0.06 (0.0)1628.5700.000.05633.634.034.033.6
2023-08-231.83 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02233.9533.834.033.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.83 (0.0)0.0 (0.0)0.06 (0.0)24.3500.000.04633.4534.034.033.45
2023-08-211.83 (-0.01)0.0 (0.0)0.06 (0.0)-3-25.000.000.01233.9533.934.433.9
2023-08-181.84 (-0.01)0.0 (0.0)0.06 (0.0)-8-22.2200.000.03633.934.334.533.9
2023-08-171.85 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09334.3534.334.6534.3
2023-08-161.85 (+0.04)0.0 (0.0)0.06 (0.0)2724.1100.000.011234.333.9534.433.65
2023-08-151.81 (+0.01)0.0 (0.0)0.06 (0.0)811.9400.000.06733.9533.534.0533.4
2023-08-141.8 (+0.01)0.0 (0.0)0.06 (0.0)97.7600.000.011633.333.333.4533.05
2023-08-111.79 (+0.02)0.0 (0.0)0.06 (0.0)1018.1800.000.05533.333.3533.733.3
2023-08-101.77 (-0.02)0.0 (0.0)0.06 (0.0)-11-19.300.000.05733.3533.5533.5532.95
2023-08-091.79 (-0.02)0.0 (0.0)0.06 (0.0)-15-15.000.000.010033.5533.4533.633.4
2023-08-081.81 (0.0)0.0 (0.0)0.06 (0.0)-4-4.5500.000.08832.8533.0533.432.8
2023-08-071.81 (-0.01)0.0 (0.0)0.06 (0.0)-2-13.3300.000.01533.3532.933.3532.9
2023-08-041.82 (0.0)0.0 (0.0)0.06 (0.0)-3-6.9800.000.04332.932.8533.032.85
2023-08-021.82 (-0.02)0.0 (0.0)0.06 (0.0)-11-11.8300.000.09332.8532.933.432.85
2023-08-011.84 (+0.02)0.0 (0.0)0.06 (0.0)1112.0900.000.09132.932.9533.2532.9
2023-07-311.82 (+0.01)0.0 (0.0)0.06 (0.0)1010.000.000.010032.9533.233.532.95
2023-07-281.81 (0.0)0.0 (0.0)0.06 (0.0)-4-6.3500.000.06333.233.1533.433.05
2023-07-271.81 (+0.01)0.0 (0.0)0.06 (0.0)1212.2400.000.09833.333.2533.833.15
2023-07-261.8 (-0.02)0.0 (0.0)0.06 (0.0)-14-14.8900.000.09433.2533.934.0533.25
2023-07-251.82 (+0.02)0.0 (0.0)0.06 (0.0)1317.5700.000.07434.033.0534.333.05
2023-07-241.8 (-0.03)0.0 (0.0)0.06 (-0.08)-21-9.9500.0-60-28.4421133.0533.5533.5533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.83 (+0.01)0.0 (0.0)0.14 (0.0)37.1400.000.04233.7533.3533.8533.35
2023-07-201.82 (+0.02)0.0 (0.0)0.14 (0.0)1311.2100.000.011633.3533.4533.8533.05
2023-07-191.8 (+0.01)0.0 (0.0)0.14 (0.0)116.0100.010.5518333.133.7534.033.1
2023-07-181.79 (-0.03)0.0 (0.0)0.14 (0.0)-21-6.6500.020.6331633.7534.834.8533.5
2023-07-171.82 (+0.05)0.0 (0.0)0.14 (0.0)3812.8400.0-1-0.3429634.635.035.834.55
2023-07-141.77 (+0.01)0.0 (0.0)0.14 (0.0)31.2400.010.4124234.735.435.434.2
2023-07-131.76 (+0.07)0.0 (0.0)0.14 (0.0)5511.5800.010.2147534.835.3536.0534.6
2023-07-121.69 (+0.13)0.0 (0.0)0.14 (+0.01)996.3700.090.58155434.9538.238.934.85
2023-07-111.56 (+0.01)0.0 (0.0)0.13 (0.0)-29-0.8800.000.0327738.443.043.338.2
2023-07-101.55 (-0.11)0.0 (0.0)0.13 (0.0)-77-1.3300.0-5-0.09580842.437.542.437.5
2023-07-071.66 (+0.02)0.0 (0.0)0.13 (0.0)90.4500.0-2-0.1198438.5537.038.5535.3
2023-07-061.64 (0.0)0.0 (0.0)0.13 (-0.01)40.4100.0-6-0.6198135.0533.737.1533.35
2023-07-051.64 (+0.01)0.0 (0.0)0.14 (0.0)45.0600.0-1-1.277933.933.1534.033.1
2023-07-041.63 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01533.332.933.332.85
2023-07-031.63 (+0.01)0.0 (0.0)0.14 (0.0)711.2900.000.06233.2533.333.533.05
2023-06-301.62 (0.0)0.0 (0.0)0.14 (-0.01)00.000.0-1-5.261932.932.233.1532.2
2023-06-291.62 (+0.01)0.0 (0.0)0.15 (+0.01)720.5900.000.03432.632.532.7532.4
2023-06-281.61 (+0.01)0.0 (0.0)0.14 (-0.01)1318.5700.000.07032.1532.1532.3531.9
2023-06-271.6 (0.0)0.0 (0.0)0.15 (+0.01)00.000.013.333032.1532.332.332.15
2023-06-261.6 (0.0)0.0 (0.0)0.14 (0.0)-4-7.2700.000.05532.2532.3532.432.2
2023-06-211.6 (0.0)0.0 (0.0)0.14 (0.0)11.9600.000.05132.432.532.532.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.6 (+0.02)0.0 (0.0)0.14 (0.0)-1-0.700.010.714232.432.9532.9532.4
2023-06-191.58 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.05433.133.533.533.05
2023-06-161.58 (-0.01)0.0 (0.0)0.14 (0.0)-4-9.0900.000.04433.6533.633.6533.6
2023-06-151.59 (+0.01)0.0 (0.0)0.14 (0.0)41.9900.031.4920133.632.9533.732.9
2023-06-141.58 (-0.01)0.0 (0.0)0.14 (0.0)-5-2.6300.000.019034.935.035.1534.8
2023-06-131.59 (-0.29)0.0 (0.0)0.14 (0.0)-194-44.700.0-1-0.2343434.9535.135.534.95
2023-06-121.88 (-0.11)0.0 (0.0)0.14 (0.0)-88-29.0400.0-1-0.3330334.9534.635.3534.6
2023-06-091.99 (+0.01)0.0 (0.0)0.14 (0.0)97.5600.000.011934.1533.9534.233.85
2023-06-081.98 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.03333.8533.6533.8533.6
2023-06-071.98 (0.0)0.0 (0.0)0.14 (0.0)-1-1.7900.000.05633.6533.5533.6533.5
2023-06-061.98 (-0.01)0.0 (0.0)0.14 (0.0)-3-9.3800.000.03233.5533.833.833.45
2023-06-051.99 (0.0)0.0 (0.0)0.14 (+0.02)-4-6.5600.01422.956133.633.533.8533.45
2023-06-021.99 (0.0)0.0 (0.0)0.12 (0.0)-1-3.0300.000.03333.4533.233.533.2
2023-06-011.99 (0.0)0.0 (0.0)0.12 (0.0)-1-2.500.000.04033.233.4533.533.15
2023-05-311.99 (-0.01)0.0 (0.0)0.12 (0.0)-1-2.1300.000.04733.433.4533.533.4
2023-05-302.0 (-0.01)0.0 (0.0)0.12 (0.0)-11-10.000.0-1-0.9111033.4533.733.733.3
2023-05-292.01 (0.0)0.0 (0.0)0.12 (0.0)-2-2.8600.000.07032.932.633.032.6
2023-05-262.01 (-0.02)0.0 (0.0)0.12 (0.0)-11-17.7400.000.06232.5533.033.032.45
2023-05-252.03 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02732.933.0533.0532.85
2023-05-242.03 (+0.02)0.0 (0.0)0.12 (-0.02)-1-1.3900.0-14-19.447233.0533.0533.0532.7
2023-05-232.01 (0.0)0.0 (0.0)0.14 (0.0)11.5900.000.06333.0533.133.333.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.01 (+0.03)0.0 (0.0)0.14 (0.0)2418.7500.0-1-0.7812833.132.6533.332.65
2023-05-191.98 (0.0)0.0 (0.0)0.14 (-0.01)00.000.0-1-1.238132.6532.732.8532.65
2023-05-181.98 (0.0)0.0 (0.0)0.15 (0.0)22.7800.000.07232.532.3532.632.35
2023-05-171.98 (-0.07)0.0 (0.0)0.15 (0.0)-52-46.4300.000.011232.3532.232.5532.2
2023-05-162.05 (+0.01)0.0 (0.0)0.15 (0.0)86.300.000.012732.231.932.331.9
2023-05-152.04 (0.0)0.0 (0.0)0.15 (0.0)-2-2.4700.000.08132.031.932.131.75
2023-05-122.04 (-0.03)0.0 (0.0)0.15 (0.0)-1-1.1900.000.08431.832.132.131.8
2023-05-112.07 (+0.03)0.0 (0.0)0.15 (0.0)-1-1.0300.000.09731.932.132.331.8
2023-05-102.04 (+0.01)0.0 (0.0)0.15 (0.0)69.8400.000.06132.331.932.431.9
2023-05-092.03 (-0.01)0.0 (0.0)0.15 (0.0)-8-13.5600.000.05932.132.432.4532.05
2023-05-082.04 (-0.01)0.0 (0.0)0.15 (0.0)-2-3.4500.000.05832.232.532.532.1
2023-05-052.05 (0.0)0.0 (0.0)0.15 (0.0)-2-2.2200.000.09032.2532.4532.632.1
2023-05-042.05 (0.0)0.0 (0.0)0.15 (0.0)-3-4.4100.0-1-1.476832.232.032.232.0
2023-05-032.05 (-0.01)0.0 (0.0)0.15 (0.0)-2-2.7800.000.07231.9531.932.1531.9
2023-05-022.06 (+0.02)0.0 (0.0)0.15 (0.0)129.300.000.012931.931.932.0531.8
2023-04-282.04 (0.0)0.0 (0.0)0.15 (0.0)00.000.0-1-2.05031.531.1531.5531.05
2023-04-272.04 (0.0)0.0 (0.0)0.15 (0.0)-2-12.500.000.01631.131.0531.231.05
2023-04-262.04 (+0.02)0.0 (0.0)0.15 (0.0)1625.8100.000.06231.031.0531.0530.65
2023-04-252.02 (0.0)0.0 (0.0)0.15 (0.0)00.000.011.965131.031.331.531.0
2023-04-242.02 (+0.01)0.0 (0.0)0.15 (0.0)517.8600.000.02831.231.131.531.05
2023-04-212.01 (-0.01)0.0 (0.0)0.15 (0.0)-1-1.2800.000.07831.031.831.8531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.02 (-0.02)0.0 (0.0)0.15 (0.0)-18-30.5100.000.05931.732.132.131.6
2023-04-192.04 (0.0)0.0 (0.0)0.15 (0.0)-3-5.8800.000.05132.0532.1532.232.05
2023-04-182.04 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.09032.0532.1532.232.0
2023-04-172.04 (+0.03)0.0 (0.0)0.15 (0.0)1912.500.0-1-0.6615232.0531.7532.1531.75
2023-04-142.01 (-0.01)0.0 (0.0)0.15 (0.0)-1-1.9200.000.05231.7531.531.831.5
2023-04-132.02 (0.0)0.0 (0.0)0.15 (0.0)-2-2.0600.000.09731.531.831.831.45
2023-04-122.02 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05631.4531.5531.5531.4
2023-04-112.02 (+0.01)0.0 (0.0)0.15 (0.0)63.5900.0-2-1.216731.431.231.431.1
2023-04-102.01 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.04430.9531.0531.230.9
2023-04-072.01 (0.0)0.0 (0.0)0.15 (0.0)-2-4.6500.000.04331.0531.231.230.95
2023-04-062.01 (0.0)0.0 (0.0)0.15 (-0.06)-1-0.8700.0-46-40.011531.031.331.330.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.71 (-0.01)0.0 (0.0)0.06 (0.0)-4-0.8600.000.046740.8540.641.540.3
2024-03-221.72 (+0.02)0.0 (0.0)0.06 (0.0)102.2600.000.044240.4539.1540.839.15
2024-03-151.7 (-0.02)0.0 (0.0)0.06 (0.0)-13-1.900.000.068439.138.539.6538.3
2024-03-081.72 (0.0)0.0 (0.0)0.06 (0.0)10.1400.000.069338.537.939.1537.9
2024-03-011.72 (+0.01)0.0 (0.0)0.06 (0.0)52.7200.000.018437.8537.3538.4537.3
2024-02-231.71 (+0.01)0.0 (0.0)0.06 (-0.01)82.8200.0-1-0.3528437.4537.037.636.9
2024-02-161.7 (-0.03)0.0 (0.0)0.07 (-0.02)-18-3.5400.0-19-3.7350937.037.637.9536.5
2024-02-051.73 (-0.03)0.0 (0.0)0.09 (0.0)-27-30.000.000.09038.0538.4538.537.6
2024-02-021.76 (-0.01)0.0 (0.0)0.09 (0.0)-3-1.300.000.023038.4538.338.9538.25
2024-01-261.77 (0.0)0.0 (0.0)0.09 (0.0)-5-3.3300.000.015038.2538.238.937.9
2024-01-191.77 (-0.01)0.0 (0.0)0.09 (0.0)31.1200.000.026838.238.1538.6537.7
2024-01-121.78 (-0.02)0.0 (0.0)0.09 (+0.02)-13-1.1900.0181.64109538.1536.2539.736.1
2024-01-051.8 (0.0)0.0 (0.0)0.07 (0.0)-4-3.4200.000.011736.0536.1536.436.0
2023-12-291.8 (0.0)0.0 (0.0)0.07 (0.0)10.700.000.014236.1536.2536.335.9
2023-12-221.8 (+0.01)0.0 (0.0)0.07 (0.0)85.6700.000.014136.1536.1536.6536.15
2023-12-151.79 (-0.01)0.0 (0.0)0.07 (0.0)-8-2.7700.000.028936.136.9536.9535.8
2023-12-081.8 (-0.04)0.0 (0.0)0.07 (0.0)-29-6.7800.000.042836.634.9538.234.75
2023-12-011.84 (-0.01)0.0 (0.0)0.07 (0.0)-8-11.7600.000.06835.0534.7535.3534.75
2023-11-241.85 (+0.01)0.0 (0.0)0.07 (0.0)115.9800.000.018434.8534.7535.2534.45
2023-11-171.84 (+0.03)0.0 (0.0)0.07 (0.0)235.6800.000.040534.6534.035.233.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.81 (+0.03)0.0 (0.0)0.07 (0.0)203.9400.000.050734.5536.036.3533.25
2023-11-031.78 (+0.01)0.0 (0.0)0.07 (0.0)53.4200.000.014635.835.636.0535.4
2023-10-271.77 (-0.01)0.0 (0.0)0.07 (0.0)-6-4.800.000.012535.6536.136.135.45
2023-10-201.78 (-0.01)0.0 (0.0)0.07 (0.0)-9-1.8500.000.048636.136.536.9535.2
2023-10-131.79 (0.0)0.0 (0.0)0.07 (+0.01)30.9300.020.6232236.536.537.435.5
2023-10-061.79 (0.0)0.0 (0.0)0.06 (0.0)-3-2.7800.000.010835.835.9535.9534.95
2023-09-281.79 (0.0)0.0 (0.0)0.06 (0.0)74.2700.000.016435.435.2537.035.1
2023-09-221.79 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.013335.1535.736.034.95
2023-09-151.79 (-0.04)0.0 (0.0)0.06 (0.0)-36-9.000.000.040035.735.9536.9535.7
2023-09-081.83 (-0.04)0.0 (0.0)0.06 (0.0)-27-5.0900.000.053035.533.836.633.8
2023-09-011.87 (+0.01)0.0 (0.0)0.06 (0.0)97.8900.000.011433.8533.833.933.55
2023-08-251.86 (+0.02)0.0 (0.0)0.06 (0.0)1610.4600.000.015333.933.934.433.45
2023-08-181.84 (+0.05)0.0 (0.0)0.06 (0.0)368.4700.000.042533.933.334.6533.05
2023-08-111.79 (-0.03)0.0 (0.0)0.06 (0.0)-22-6.9600.000.031633.332.933.732.8
2023-08-041.82 (+0.01)0.0 (0.0)0.06 (0.0)72.1300.000.032832.933.233.532.85
2023-07-281.81 (-0.02)0.0 (0.0)0.06 (-0.08)-14-2.5800.0-60-11.0554333.233.5534.333.0
2023-07-211.83 (+0.06)0.0 (0.0)0.14 (0.0)444.6100.020.2195533.7535.035.833.05
2023-07-141.77 (+0.11)0.0 (0.0)0.14 (+0.01)510.4500.060.051135934.737.543.334.2
2023-07-071.66 (+0.04)0.0 (0.0)0.13 (-0.01)240.7700.0-9-0.29312338.5533.338.5532.85
2023-06-301.62 (+0.02)0.0 (0.0)0.14 (0.0)167.6900.000.020832.932.3533.1531.9
2023-06-211.6 (+0.02)0.0 (0.0)0.14 (0.0)00.000.010.424932.433.533.532.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.58 (-0.41)0.0 (0.0)0.14 (0.0)-287-24.4300.010.09117533.6534.635.532.9
2023-06-091.99 (0.0)0.0 (0.0)0.14 (+0.02)10.3300.0144.6430234.1533.534.233.45
2023-06-021.99 (-0.02)0.0 (0.0)0.12 (0.0)-16-5.300.0-1-0.3330233.4532.633.732.6
2023-05-262.01 (+0.03)0.0 (0.0)0.12 (-0.02)133.6700.0-15-4.2435432.5532.6533.332.45
2023-05-191.98 (-0.06)0.0 (0.0)0.14 (-0.01)-44-9.2600.0-1-0.2147532.6531.932.8531.75
2023-05-122.04 (-0.01)0.0 (0.0)0.15 (0.0)-6-1.6700.000.036031.832.532.531.8
2023-05-052.05 (+0.01)0.0 (0.0)0.15 (0.0)51.3800.0-1-0.2836232.2531.932.631.8
2023-04-282.04 (+0.03)0.0 (0.0)0.15 (0.0)199.1300.000.020831.531.131.5530.65
2023-04-212.01 (0.0)0.0 (0.0)0.15 (0.0)-3-0.700.0-1-0.2343131.031.7532.231.0
2023-04-142.01 (0.0)0.0 (0.0)0.15 (0.0)30.7200.0-2-0.4841731.7531.0531.830.9
2023-04-072.01 (0.0)0.0 (0.0)0.15 (-0.06)-3-1.900.0-46-29.1115831.0531.331.330.8
2023-03-312.01 (+0.01)0.0 (0.0)0.21 (+0.06)82.7700.04615.9228930.930.5531.030.55
2023-03-242.0 (-0.02)0.0 (0.0)0.15 (+0.09)-13-1.9300.0669.7867530.5530.032.029.85
2023-03-172.02 (+0.01)0.0 (0.0)0.06 (0.0)61.6900.000.035429.928.730.028.7
2023-03-102.01 (-0.01)0.0 (0.0)0.06 (0.0)-2-0.8800.000.022829.1529.129.529.0
2023-03-032.02 (+0.01)0.0 (0.0)0.06 (0.0)11.5900.000.06329.029.029.0528.95
2023-02-242.01 (0.0)0.0 (0.0)0.06 (0.0)10.7800.000.012829.028.8530.028.85
2023-02-172.01 (0.0)0.0 (0.0)0.06 (0.0)30.2400.000.0122528.8528.5529.028.55
2023-02-102.01 (0.0)0.0 (0.0)0.06 (0.0)21.300.000.015428.8528.9529.228.8
2023-02-032.01 (0.0)0.0 (0.0)0.06 (0.0)-1-0.6800.000.014628.9528.729.128.5
2023-01-172.01 (0.0)0.0 (0.0)0.06 (0.0)-1-4.5500.000.02228.728.4528.928.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.01 (+0.01)0.0 (0.0)0.06 (0.0)72.0500.000.034228.528.928.927.9
2023-01-062.0 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.04128.928.429.028.0
2022-12-302.0 (0.0)0.0 (0.0)0.06 (0.0)-3-4.7600.000.06328.5528.829.228.1
2022-12-232.0 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09328.729.129.428.05
2022-12-162.0 (-0.02)0.0 (0.0)0.06 (0.0)-11-0.6700.000.0165328.928.929.628.15
2022-12-092.02 (+0.01)0.0 (0.0)0.06 (0.0)40.3700.000.0107327.527.427.6527.0
2022-12-022.01 (-0.01)0.0 (0.0)0.06 (0.0)-2-3.700.000.05427.2527.027.427.0
2022-11-252.02 (0.0)0.0 (0.0)0.06 (0.0)-3-4.0500.000.07427.226.827.526.8
2022-11-182.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.06327.026.527.026.5
2022-11-112.02 (0.0)0.0 (0.0)0.06 (0.0)-1-0.4800.000.020926.426.526.8526.25
2022-11-042.02 (0.0)0.0 (0.0)0.06 (0.0)24.8800.000.04126.326.2526.626.2
2022-10-282.02 (+0.02)0.0 (0.0)0.06 (0.0)1131.4300.000.03526.1526.126.8526.1
2022-10-212.0 (0.0)0.0 (0.0)0.06 (0.0)36.6700.000.04526.126.0526.226.05
2022-10-142.0 (-0.01)0.0 (0.0)0.06 (0.0)-6-3.7500.000.016026.226.326.526.0
2022-10-072.01 (0.0)0.0 (0.0)0.06 (0.0)-3-10.3400.000.02926.426.226.4526.2
2022-09-302.01 (-0.01)0.0 (0.0)0.06 (0.0)-9-4.2700.000.021126.226.4526.5526.2
2022-09-232.02 (+0.01)0.0 (0.0)0.06 (0.0)106.2500.000.016026.5527.027.026.3
2022-09-162.01 (0.0)0.0 (0.0)0.06 (0.0)-1-2.7800.000.03627.027.027.326.8
2022-09-082.01 (-0.01)0.0 (0.0)0.06 (0.0)-6-12.500.000.04827.0526.8527.626.65
2022-09-022.02 (+0.01)0.0 (0.0)0.06 (0.0)512.500.000.04026.9526.827.226.55
2022-08-262.01 (0.0)0.0 (0.0)0.06 (0.0)61.9200.000.031326.827.227.8526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.01 (0.0)0.0 (0.0)0.06 (0.0)-1-1.0400.000.09627.1526.427.4526.4
2022-08-122.01 (+0.01)0.0 (0.0)0.06 (0.0)79.2100.000.07626.626.7526.926.4
2022-08-052.0 (+0.01)0.0 (0.0)0.06 (0.0)32.800.000.010726.6526.726.9526.4
2022-07-291.99 (0.0)0.0 (0.0)0.06 (0.0)512.500.000.04026.626.2526.626.2
2022-07-221.99 (0.0)0.0 (0.0)0.06 (0.0)25.1300.000.03926.226.2526.5526.0
2022-07-151.99 (-0.01)0.0 (0.0)0.06 (0.0)-6-5.5600.000.010826.2527.2527.2525.9
2022-07-082.0 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08925.6526.026.425.55
2022-07-012.0 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.016826.026.426.425.9
2022-06-242.0 (-0.01)0.0 (0.0)0.06 (0.0)-6-6.1900.000.09726.3526.326.726.2
2022-06-172.01 (-0.01)0.0 (0.0)0.06 (0.0)20.6500.000.030926.328.028.1526.2
2022-06-102.02 (0.0)0.0 (0.0)0.06 (0.0)-1-0.5400.000.018428.028.0528.2527.9
2022-06-022.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.015128.027.6528.027.65
2022-05-272.02 (0.0)0.0 (0.0)0.06 (0.0)-1-1.6900.000.05927.727.727.9527.4
2022-05-202.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014727.527.427.827.2
2022-05-132.02 (0.0)0.0 (0.0)0.06 (0.0)-2-2.6700.000.07527.3527.7528.027.3
2022-05-062.02 (0.0)0.0 (0.0)0.06 (0.0)-2-1.7900.000.011227.827.427.9527.4
2022-04-292.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.020327.427.527.527.25
2022-04-222.02 (0.0)0.0 (0.0)0.06 (0.0)20.9100.000.022027.627.428.2527.4
2022-04-152.02 (+0.02)0.0 (0.0)0.06 (0.0)00.000.000.023627.427.427.627.25
2022-04-082.0 (-0.01)0.0 (0.0)0.06 (0.0)-1-0.5300.000.018727.427.527.627.35
2022-04-012.01 (+0.01)0.0 (0.0)0.06 (0.0)50.9500.000.052627.528.2528.327.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.0 (0.0)0.0 (0.0)0.06 (0.0)-3-2.3400.000.012828.2528.7528.828.2
2022-03-182.0 (0.0)0.0 (0.0)0.06 (0.0)53.0700.000.016328.0528.228.3527.95
2022-03-112.0 (0.0)0.0 (0.0)0.06 (0.0)10.3900.000.025828.127.728.2526.7
2022-03-042.0 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.017727.827.628.327.5
2022-02-252.0 (0.0)0.0 (0.0)0.06 (0.0)-7-4.6400.000.015127.627.4527.627.3
2022-02-182.0 (0.0)0.0 (0.0)0.06 (0.0)21.5900.000.012627.3527.3527.527.15
2022-02-112.0 (+0.01)0.0 (0.0)0.06 (0.0)63.9700.000.015127.427.1527.5527.15
2022-01-261.99 (-0.02)0.0 (0.0)0.06 (0.0)-2-1.3700.000.014627.1527.1527.327.1
2022-01-212.01 (-0.01)0.0 (0.0)0.06 (0.0)-2-1.2600.000.015927.1527.127.3527.1
2022-01-142.02 (+0.01)0.0 (0.0)0.06 (0.0)10.9200.000.010927.1527.2527.3527.1
2022-01-072.01 (+0.02)0.0 (0.0)0.06 (0.0)00.000.000.015827.1527.427.4527.15
2021-12-301.99 (0.0)0.0 (0.0)0.06 (0.0)11.0200.000.09827.427.427.427.15
2021-12-241.99 (+0.01)0.0 (0.0)0.06 (0.0)33.4100.000.08827.427.427.4527.1
2021-12-171.98 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.021727.4527.3527.5527.15
2021-12-101.98 (-0.01)0.0 (0.0)0.06 (0.0)-7-10.2900.000.06827.3527.1527.3527.1
2021-12-031.99 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09027.327.127.527.1
2021-11-261.99 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.09627.2527.3527.527.25
2021-11-191.99 (0.0)0.0 (0.0)0.06 (0.0)-1-0.4700.000.021227.427.2527.527.1
2021-11-121.99 (0.0)0.0 (0.0)0.06 (0.0)10.4800.000.021027.2527.4527.6527.2
2021-11-051.99 (0.0)0.0 (0.0)0.06 (0.0)-1-0.9900.000.010127.4527.727.727.45
2021-10-291.99 (-0.01)0.0 (0.0)0.06 (0.0)-5-5.6200.000.08927.627.5528.327.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.0 (0.0)0.0 (0.0)0.06 (0.0)-3-4.3500.000.06927.5527.527.927.45
2021-10-152.0 (0.0)0.0 (0.0)0.06 (0.0)11.4100.000.07127.4527.827.827.35
2021-10-082.0 (-0.01)0.0 (0.0)0.06 (0.0)-6-4.200.000.014327.727.528.227.15
2021-10-012.01 (0.0)0.0 (0.0)0.06 (0.0)-2-1.2700.000.015827.427.727.927.4
2021-09-242.01 (-0.01)0.0 (0.0)0.06 (0.0)-3-2.0500.000.014627.727.627.927.5
2021-09-172.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.015227.627.828.027.4
2021-09-102.02 (0.0)0.0 (0.0)0.06 (0.0)-1-0.4500.000.022327.827.3528.027.35
2021-09-032.02 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.038827.3526.928.826.85
2021-08-272.02 (+0.04)0.0 (0.0)0.06 (0.0)283.8100.000.073426.8527.928.626.7
2021-08-201.98 (-0.01)0.0 (0.0)0.06 (0.0)-3-0.4800.000.062127.7529.029.027.75
2021-08-131.99 (+0.06)0.0 (0.0)0.06 (0.0)445.4400.000.080928.4529.0529.0528.45
2021-08-061.93 (0.0)0.0 (0.0)0.06 (0.0)-1-0.2400.000.042429.029.329.328.8
2021-07-301.93 (-0.03)0.0 (0.0)0.06 (0.0)-21-10.6100.000.019829.329.529.5529.2
2021-07-231.96 (-0.02)0.0 (0.0)0.06 (0.0)-18-5.9800.000.030129.4529.429.529.15
2021-07-161.98 (+0.05)0.0 (0.0)0.06 (0.0)3815.6400.000.024329.429.529.7529.3
2021-07-091.93 (+0.03)0.0 (0.0)0.06 (0.0)145.0200.000.027929.629.529.7529.4
2021-07-021.9 (-0.01)0.0 (0.0)0.06 (0.0)-5-1.5600.000.032129.529.3529.829.3
2021-06-251.91 (0.0)0.0 (0.0)0.06 (0.0)-2-0.5400.000.036729.3529.829.9529.2
2021-06-181.91 (0.0)0.0 (0.0)0.06 (0.0)-3-0.7600.000.039629.5529.5530.2529.5
2021-06-111.91 (-0.01)0.0 (0.0)0.06 (0.0)-2-0.7800.000.025629.5529.930.629.4
2021-06-041.92 (+0.01)0.0 (0.0)0.06 (0.0)42.3100.000.017329.930.3531.029.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.91 (-0.03)0.0 (0.0)0.06 (0.0)33.4500.000.08730.229.6530.4529.65
2021-05-211.94 (+0.12)0.0 (0.0)0.06 (0.0)9334.5700.000.026929.6529.1530.028.45
2021-05-141.82 (+0.01)0.0 (0.0)0.06 (0.0)51.3500.000.037129.6531.1531.2529.4
2021-05-071.81 (+0.03)0.0 (0.0)0.06 (0.0)185.0800.000.035431.531.631.630.8
2021-04-291.78 (+0.02)0.0 (0.0)0.06 (0.0)164.5100.000.035531.631.431.931.25
2021-04-231.76 (+0.04)0.0 (0.0)0.06 (0.0)-9-1.8800.000.047931.430.731.930.7
2021-04-161.72 (0.0)0.0 (0.0)0.06 (0.0)-3-0.6600.000.045230.731.431.430.45
2021-04-091.72 (+0.01)0.0 (0.0)0.06 (0.0)81.8800.000.042631.230.8531.630.75
2021-04-011.71 (-0.01)0.0 (0.0)0.06 (0.0)-6-1.9400.000.031030.630.230.6530.1
2021-03-261.72 (0.0)0.0 (0.0)0.06 (0.0)10.2100.000.048030.230.530.5529.95
2021-03-191.72 (-0.04)0.0 (0.0)0.06 (0.0)-42-3.5900.000.0117130.128.6531.0528.6
2021-03-121.76 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.026128.6529.029.128.65
2021-03-051.76 (0.0)0.0 (0.0)0.06 (-0.01)00.000.0-1-0.5518228.5528.929.4528.55
2021-02-261.76 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.039828.528.028.927.95
2021-02-191.76 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.012728.027.9528.127.95
2021-02-051.76 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.07428.0527.8528.0527.8
2021-01-291.76 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.013827.8527.7528.1527.6
2021-01-221.76 (0.0)0.0 (0.0)0.07 (+0.01)-1-0.3100.010.3131927.827.7529.227.6
2021-01-151.76 (+0.01)0.0 (0.0)0.06 (0.0)-2-1.0600.000.018927.7527.828.027.75
2021-01-081.75 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.010727.727.6527.727.55
2020-12-311.75 (0.0)0.0 (0.0)0.06 (0.0)-2-2.1500.000.09327.6527.727.827.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.75 (0.0)0.0 (0.0)0.06 (0.0)11.6400.000.06127.6527.728.027.1
2020-12-181.75 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03327.727.4528.027.35
2020-12-111.75 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.025127.4527.727.7527.3
2020-12-041.75 (-0.13)0.0 (0.0)0.06 (0.0)-100-28.2500.000.035427.8528.2528.327.5
2020-11-271.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014528.2528.1528.528.0
2020-11-201.88 (0.0)0.0 (0.0)0.06 (-0.06)00.000.0-46-25.018428.0528.228.2528.0
2020-11-131.88 (0.0)0.0 (0.0)0.12 (0.0)20.8100.000.024628.1528.1528.327.95
2020-11-061.88 (0.0)0.0 (0.0)0.12 (0.0)30.9600.000.031228.1527.929.027.9
2020-10-301.88 (+0.01)0.0 (0.0)0.12 (0.0)10.400.000.025327.827.928.027.5
2020-10-231.87 (0.0)0.0 (0.0)0.12 (-0.01)00.000.0-1-0.4820727.8528.0528.1527.5
2020-10-161.87 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.019328.028.0528.127.9
2020-10-081.87 (0.0)0.0 (0.0)0.13 (+0.01)00.000.010.7313727.628.028.2527.6
2020-09-301.87 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.04828.027.3528.027.3
2020-09-251.87 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.028427.527.9528.0527.2
2020-09-181.87 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.018927.9527.6528.227.65
2020-09-111.87 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.023527.6527.6528.0527.5
2020-09-041.87 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.026127.8528.128.527.5
2020-08-281.87 (0.0)0.0 (0.0)0.12 (+0.06)00.000.0469.0251028.127.628.727.6
2020-08-211.87 (-0.01)0.0 (0.0)0.06 (0.0)-4-0.7800.000.051327.528.028.1526.8
2020-08-141.88 (+0.01)0.0 (0.0)0.06 (0.0)40.7400.000.053927.827.5528.126.55
2020-08-071.87 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.059827.8526.428.226.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.87 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.021026.426.0526.525.8
2020-07-241.87 (-0.01)0.0 (0.0)0.06 (0.0)00.000.000.029626.026.2526.325.4
2020-07-171.88 (-0.02)0.0 (0.0)0.06 (0.0)00.000.000.036226.3526.5526.926.3
2020-07-101.9 (+0.02)0.0 (0.0)0.06 (0.0)-4-0.6500.000.061426.525.5526.9525.2
2020-07-031.88 (-0.01)0.0 (0.0)0.06 (0.0)-5-3.9100.000.012825.524.825.7524.8
2020-06-241.89 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011725.2525.425.425.2
2020-06-191.89 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.021625.424.9526.324.95
2020-06-121.89 (0.0)0.0 (0.0)0.06 (0.0)-2-0.3200.000.063126.4526.326.9526.0
2020-06-051.89 (0.0)0.0 (0.0)0.06 (0.0)20.3900.000.051926.2525.626.325.45
2020-05-291.89 (+0.02)0.0 (0.0)0.06 (-0.01)95.1700.0-4-2.317425.625.625.625.3
2020-05-221.87 (-0.01)0.0 (0.0)0.07 (-0.13)-6-2.800.0-103-48.1321425.4525.2525.625.25
2020-05-151.88 (0.0)0.0 (0.0)0.2 (0.0)52.4800.000.020225.1525.225.525.0
2020-05-081.88 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.018125.224.425.2524.2
2020-04-301.88 (+0.01)0.0 (0.0)0.2 (0.0)11.3200.000.07624.423.9524.4523.95
2020-04-241.87 (-0.02)0.0 (0.0)0.2 (+0.13)-10-5.4100.010657.318524.024.024.423.8
2020-04-171.89 (0.0)0.0 (0.0)0.07 (+0.01)00.000.011.010024.023.224.0523.2
2020-04-101.89 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.014523.322.423.322.2
2020-04-011.89 (+0.01)0.0 (0.0)0.06 (0.0)33.4500.000.08722.421.622.521.6
2020-03-271.88 (0.0)0.0 (0.0)0.06 (0.0)31.700.000.017622.520.522.520.5
2020-03-201.88 (0.0)0.0 (0.0)0.06 (0.0)-2-0.2700.000.073821.0522.222.220.5
2020-03-131.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.030222.223.423.521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08723.3523.3523.7522.7
2020-02-271.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.08623.3523.6523.8523.1
2020-02-211.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05523.9524.024.023.6
2020-02-141.88 (0.0)0.0 (0.0)0.06 (-0.01)11.0500.0-4-4.219523.923.423.9523.15
2020-02-071.88 (+0.01)0.0 (0.0)0.07 (0.0)53.600.000.013923.4523.524.2522.2
2020-01-311.87 (-0.01)0.0 (0.0)0.07 (0.0)-7-3.6600.000.019123.5524.124.123.4
2020-01-201.88 (-0.08)0.0 (0.0)0.07 (0.0)-55-71.4300.000.07724.124.224.324.0
2020-01-171.96 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.012624.024.324.324.0
2020-01-101.96 (-0.14)0.0 (0.0)0.07 (0.0)-107-54.5900.000.019624.224.324.624.2
2020-01-032.1 (-0.04)0.0 (0.0)0.07 (0.0)-35-38.0400.000.09224.324.324.3524.25
2019-12-312.14 (-0.13)0.0 (0.0)0.07 (0.0)-95-53.9800.000.017624.324.524.524.25
2019-12-272.27 (-0.09)0.0 (0.0)0.07 (0.0)-67-33.6700.000.019924.424.424.724.35
2019-12-202.36 (-0.02)0.0 (0.0)0.07 (0.0)-18-14.6300.0-1-0.8112324.524.324.524.2
2019-12-132.38 (-0.06)0.0 (0.0)0.07 (0.0)-46-28.400.000.016224.3524.524.5524.3
2019-12-062.44 (-0.03)0.0 (0.0)0.07 (0.0)-25-10.4200.000.024024.524.324.6524.25
2019-11-292.47 (0.0)0.0 (0.0)0.07 (0.0)10.3700.000.027024.2524.424.423.95
2019-11-222.47 (0.0)0.0 (0.0)0.07 (0.0)-1-0.6400.0-3-1.9215624.424.624.9524.0
2019-11-152.47 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.025124.623.7525.023.75
2019-11-082.47 (0.0)0.0 (0.0)0.07 (0.0)11.0900.000.09223.6523.723.7523.6
2019-11-012.47 (-0.01)0.0 (0.0)0.07 (0.0)-6-8.000.000.07523.723.9524.123.7
2019-10-252.48 (0.0)0.0 (0.0)0.07 (-0.01)-1-0.7200.0-3-2.1613923.923.424.123.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.48 (-0.08)0.0 (0.0)0.08 (0.0)-63-48.0900.000.013123.423.323.623.3
2019-10-092.56 (-0.27)0.0 (0.0)0.08 (0.0)-200-60.4200.020.633123.323.8523.8522.7
2019-10-042.83 (-0.1)0.0 (0.0)0.08 (0.0)-77-58.7800.0-1-0.7613123.824.424.4523.8
2019-09-272.93 (-0.23)0.0 (0.0)0.08 (0.0)-178-50.2800.0-4-1.1335424.523.924.523.8
2019-09-203.16 (-0.4)0.0 (0.0)0.08 (0.0)-306-71.1600.051.1643023.923.724.0523.4
2019-09-123.56 (-0.01)0.0 (0.0)0.08 (+0.02)-5-2.0100.093.6124923.6524.925.023.6
2019-09-063.57 (+0.13)0.0 (0.0)0.06 (-0.01)9718.9100.0-1-0.1951324.723.7525.023.6
2019-08-303.44 (-0.87)0.0 (0.0)0.07 (0.0)-662-68.8900.000.096123.2522.123.421.5
2019-08-234.31 (-1.75)0.0 (0.0)0.07 (+0.01)-1333-87.0100.010.07153222.122.723.022.05
2019-08-166.06 (-1.92)0.0 (0.0)0.06 (-0.01)-1459-51.1600.0-2-0.07285222.526.926.922.25
2019-08-087.98 (0.0)0.0 (0.0)0.07 (0.0)10.7600.000.013227.327.727.727.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.71 (-0.01)0.0 (0.0)0.06 (0.0)-6-0.2600.000.0232240.8538.041.537.85
2024-02-291.72 (-0.05)0.0 (0.0)0.06 (-0.03)-38-3.4100.0-20-1.79111538.038.538.836.5
2024-01-311.77 (-0.03)0.0 (0.0)0.09 (+0.02)-16-0.900.0181.01178238.536.1539.736.0
2023-12-291.8 (-0.04)0.0 (0.0)0.07 (0.0)-30-2.9500.000.0101736.1535.038.234.75
2023-11-301.84 (+0.07)0.0 (0.0)0.07 (0.0)544.4100.000.0122535.135.436.3533.25
2023-10-311.77 (-0.02)0.0 (0.0)0.07 (+0.01)-16-1.4300.020.18111535.435.9537.434.95
2023-09-281.79 (-0.08)0.0 (0.0)0.06 (0.0)-56-4.4300.000.0126335.433.737.033.65
2023-08-311.87 (+0.05)0.0 (0.0)0.06 (0.0)362.9900.000.0120433.732.9534.6532.8
2023-07-311.82 (+0.2)0.0 (0.0)0.06 (-0.08)1150.7200.0-61-0.381608132.9533.343.332.85
2023-06-301.62 (-0.37)0.0 (0.0)0.14 (+0.02)-272-13.5400.0160.8200932.933.4535.531.9
2023-05-311.99 (-0.05)0.0 (0.0)0.12 (-0.03)-46-2.5800.0-18-1.01178133.431.933.731.75
2023-04-282.04 (+0.03)0.0 (0.0)0.15 (-0.06)161.3200.0-49-4.03121631.531.332.230.65
2023-03-312.01 (0.0)0.0 (0.0)0.21 (+0.15)00.000.01126.95161130.929.032.028.7
2023-02-242.01 (0.0)0.0 (0.0)0.06 (0.0)60.3700.000.0162229.028.730.028.55
2023-01-312.01 (+0.01)0.0 (0.0)0.06 (0.0)51.1400.000.043728.728.429.027.9
2022-12-302.0 (-0.01)0.0 (0.0)0.06 (0.0)-10-0.3400.000.0290628.5527.429.627.0
2022-11-302.01 (-0.01)0.0 (0.0)0.06 (0.0)-4-0.9700.000.041227.2526.327.526.25
2022-10-312.02 (+0.01)0.0 (0.0)0.06 (0.0)51.800.000.027826.326.226.8526.0
2022-09-302.01 (0.0)0.0 (0.0)0.06 (0.0)-1-0.2100.000.048226.227.027.626.2
2022-08-312.01 (+0.02)0.0 (0.0)0.06 (0.0)152.4700.000.060826.8526.727.8526.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.99 (-0.01)0.0 (0.0)0.06 (0.0)00.000.000.037826.626.227.2525.55
2022-06-302.0 (-0.02)0.0 (0.0)0.06 (0.0)-4-0.5200.000.077226.227.928.2526.15
2022-05-312.02 (0.0)0.0 (0.0)0.06 (0.0)-5-1.1500.000.043327.8527.428.027.2
2022-04-292.02 (+0.02)0.0 (0.0)0.06 (0.0)60.6300.000.095727.427.6528.2527.25
2022-03-312.0 (0.0)0.0 (0.0)0.06 (0.0)30.2600.000.0114527.6527.628.826.7
2022-02-252.0 (+0.01)0.0 (0.0)0.06 (0.0)10.2300.000.042927.627.1527.627.15
2022-01-261.99 (0.0)0.0 (0.0)0.06 (0.0)-3-0.5200.000.057327.1527.427.4527.1
2021-12-301.99 (-0.01)0.0 (0.0)0.06 (0.0)-5-0.9500.000.052827.427.227.5527.1
2021-11-302.0 (+0.01)0.0 (0.0)0.06 (0.0)10.1500.000.065527.227.727.727.1
2021-10-291.99 (-0.02)0.0 (0.0)0.06 (0.0)-14-3.5400.000.039627.627.528.327.15
2021-09-302.01 (0.0)0.0 (0.0)0.06 (0.0)30.3300.000.090227.527.428.827.0
2021-08-312.01 (+0.08)0.0 (0.0)0.06 (0.0)602.200.000.0273327.2529.329.326.7
2021-07-301.93 (+0.02)0.0 (0.0)0.06 (0.0)80.700.000.0113929.329.3529.7529.15
2021-06-301.91 (0.0)0.0 (0.0)0.06 (0.0)-3-0.2200.000.0138429.3530.3531.029.2
2021-05-311.91 (+0.13)0.0 (0.0)0.06 (0.0)11910.8600.000.0109630.231.631.628.45
2021-04-291.78 (+0.07)0.0 (0.0)0.06 (0.0)130.7300.000.0178731.630.431.930.35
2021-03-311.71 (-0.05)0.0 (0.0)0.06 (-0.01)-48-2.0600.0-1-0.04233330.428.931.0528.55
2021-02-261.76 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.060028.527.8528.927.8
2021-01-291.76 (+0.01)0.0 (0.0)0.07 (+0.01)-3-0.400.010.1375427.8527.6529.227.55
2020-12-311.75 (-0.13)0.0 (0.0)0.06 (0.0)-101-14.0100.000.072127.6528.228.2527.1
2020-11-301.88 (0.0)0.0 (0.0)0.06 (-0.06)50.5200.0-46-4.7996028.227.929.027.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.88 (+0.01)0.0 (0.0)0.12 (0.0)10.1300.000.079227.828.028.2527.5
2020-09-301.87 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.099528.028.0528.527.2
2020-08-311.87 (0.0)0.0 (0.0)0.12 (+0.06)00.000.0462.1218728.226.428.726.3
2020-07-311.87 (-0.02)0.0 (0.0)0.06 (0.0)-9-0.5800.000.0154026.425.026.9525.0
2020-06-301.89 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0155624.925.626.9524.8
2020-05-291.89 (+0.01)0.0 (0.0)0.06 (-0.14)81.0300.0-107-13.8477325.624.425.624.2
2020-04-301.88 (-0.01)0.0 (0.0)0.2 (+0.14)-9-1.7400.010720.751724.422.124.4522.1
2020-03-311.89 (+0.01)0.0 (0.0)0.06 (0.0)40.2900.000.0138322.2523.3523.7520.5
2020-02-271.88 (+0.01)0.0 (0.0)0.06 (-0.01)61.600.0-4-1.0637623.3523.524.2522.2
2020-01-311.87 (-0.27)0.0 (0.0)0.07 (0.0)-204-29.8700.000.068323.5524.324.623.4
2019-12-312.14 (-0.33)0.0 (0.0)0.07 (0.0)-251-27.8600.0-1-0.1190124.324.324.724.2
2019-11-292.47 (0.0)0.0 (0.0)0.07 (0.0)10.1300.0-3-0.3878724.2523.825.023.6
2019-10-312.47 (-0.46)0.0 (0.0)0.07 (-0.01)-347-43.7600.0-2-0.2579323.824.424.4522.7
2019-09-272.93 (-0.51)0.0 (0.0)0.08 (+0.01)-392-25.3400.090.58154724.523.7525.023.4
2019-08-303.44 (-4.54)0.0 (0.0)0.07 (0.0)-3453-62.000.0-1-0.02556923.2527.827.821.5
2019-07-317.98 (-0.02)0.0 (0.0)0.07 (0.0)-18-2.300.000.078427.828.128.227.75
2019-06-288.0 (0.0)0.0 (0.0)0.07 (0.0)-2-0.1700.000.0119528.0530.030.428.0
2019-05-318.0 (+0.25)0.0 (0.0)0.07 (+0.01)20312.900.020.13157430.030.530.829.1
2019-04-307.75 ()0.0 ()0.06 ()00.000.000.029130.330.530.730.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。