股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.49 (-0.04)0.0 (0.0)0.04 (0.0)-243-23.2100.0161.53104717.017.1517.1516.95
2024-02-297.53 (+0.01)0.0 (0.0)0.04 (0.0)514.3800.020.17116517.0517.0517.1517.0
2024-02-277.52 (-0.05)0.0 (0.0)0.04 (0.0)-323-22.700.000.0142317.017.1517.216.95
2024-02-267.57 (-0.01)0.0 (0.0)0.04 (+0.01)-67-6.6900.0383.8100117.1517.1517.317.15
2024-02-237.58 (-0.02)0.0 (0.0)0.03 (0.0)-158-8.7700.0100.55180217.1517.317.317.05
2024-02-227.6 (+0.02)0.0 (0.0)0.03 (+0.01)12412.600.0454.5798417.317.317.3517.2
2024-02-217.58 (+0.02)0.0 (0.0)0.02 (0.0)15310.8700.0322.27140817.2517.3517.4517.2
2024-02-207.56 (-0.12)0.0 (0.0)0.02 (0.0)-803-57.400.0-18-1.29139917.3517.6517.717.35
2024-02-197.68 (+0.01)0.0 (0.0)0.02 (0.0)674.1400.0-13-0.8161717.5517.317.6517.3
2024-02-167.67 (+0.11)0.0 (0.0)0.02 (0.0)73540.3400.010.05182217.2516.8517.3516.85
2024-02-157.56 (-0.04)0.0 (0.0)0.02 (-0.01)-277-17.800.0-48-3.08155616.816.9517.016.6
2024-02-057.6 (-0.04)0.0 (0.0)0.03 (0.0)-292-31.9100.000.091517.017.0517.0516.85
2024-02-027.64 (-0.08)0.0 (0.0)0.03 (+0.01)-290-44.4100.07110.8765317.017.017.0516.9
2024-02-017.72 (0.0)0.0 (0.0)0.02 (0.0)446.6700.0131.9766017.016.917.016.9
2024-01-317.72 (-0.01)0.0 (0.0)0.02 (0.0)-73-21.0400.000.034716.917.017.016.85
2024-01-307.73 (-0.04)0.0 (0.0)0.02 (+0.01)-293-42.8400.091.3268417.016.9517.1516.95
2024-01-297.77 (+0.07)0.0 (0.0)0.01 (0.0)44027.800.000.0158317.116.8517.216.85
2024-01-267.7 (-0.05)0.0 (0.0)0.01 (0.0)-347-50.5100.000.068716.8516.9517.016.8
2024-01-257.75 (-0.05)0.0 (0.0)0.01 (-0.01)-275-40.4400.0-9-1.3268017.016.9517.0516.85
2024-01-247.8 (-0.07)0.0 (0.0)0.02 (0.0)-470-51.9900.0-12-1.3390416.8516.817.016.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-237.87 (+0.02)0.0 (0.0)0.02 (0.0)947.6900.080.65122216.7516.6516.916.6
2024-01-227.85 (-0.04)0.0 (0.0)0.02 (0.0)-248-18.1700.0-53-3.88136516.6516.916.916.65
2024-01-197.89 (-0.02)0.0 (0.0)0.02 (0.0)-150-15.0900.000.099416.816.6516.816.6
2024-01-187.91 (-0.03)0.0 (0.0)0.02 (0.0)-201-29.4700.000.068216.5516.616.7516.5
2024-01-177.94 (+0.08)0.0 (0.0)0.02 (0.0)52717.2200.0351.14306116.5516.916.916.5
2024-01-167.86 (-0.14)0.0 (0.0)0.02 (0.0)-864-37.4400.0-16-0.69230816.9517.217.216.8
2024-01-158.0 (-0.01)0.0 (0.0)0.02 (-0.01)-123-15.5500.0-23-2.9179117.2517.2517.417.25
2024-01-128.01 (-0.05)0.0 (0.0)0.03 (0.0)-273-40.8100.000.066917.1517.2517.2517.1
2024-01-118.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.076717.217.1517.317.1
2024-01-108.06 (-0.03)0.0 (0.0)0.03 (-0.02)-234-10.7100.0-169-7.73218517.217.517.5517.15
2024-01-098.09 (-0.04)0.0 (0.0)0.05 (0.0)-231-23.400.000.098717.517.817.8517.5
2024-01-088.13 (+0.02)0.0 (0.0)0.05 (0.0)1369.8700.000.0137817.717.6517.917.65
2024-01-058.11 (+0.03)0.0 (0.0)0.05 (0.0)17320.3500.000.085017.5517.5517.717.55
2024-01-048.08 (+0.01)0.0 (0.0)0.05 (-0.01)353.8500.0-40-4.4190817.617.717.7517.55
2024-01-038.07 (-0.03)0.0 (0.0)0.06 (0.0)-190-26.3200.000.072217.6517.817.817.6
2024-01-028.1 (+0.01)0.0 (0.0)0.06 (0.0)618.100.0-4-0.5375317.7517.8517.8517.6
2023-12-298.09 (-0.05)0.0 (0.0)0.06 (0.0)-298-30.3800.0-3-0.3198117.717.917.917.65
2023-12-288.14 (-0.05)0.0 (0.0)0.06 (0.0)-323-19.3500.0211.26166917.818.018.117.75
2023-12-278.19 (0.0)0.0 (0.0)0.06 (+0.01)-9-0.4700.020.11189617.9517.6518.017.55
2023-12-268.19 (-0.03)0.0 (0.0)0.05 (0.0)-160-6.3900.0110.44250417.6517.817.817.45
2023-12-258.22 (-0.03)0.0 (0.0)0.05 (0.0)-226-22.6200.040.499917.8517.717.9517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-228.25 (-0.01)0.0 (0.0)0.05 (-0.01)-84-3.7900.0-27-1.22221817.718.018.0517.7
2023-12-218.26 (-0.01)0.0 (0.0)0.06 (0.0)-69-2.1500.000.0320617.9518.2518.3517.9
2023-12-208.27 (+0.03)0.0 (0.0)0.06 (+0.01)22811.5900.0231.17196718.418.318.518.25
2023-12-198.24 (+0.28)0.0 (0.0)0.05 (0.0)179645.1700.0-4-0.1397618.318.518.5518.05
2023-12-187.96 (0.0)0.0 (0.0)0.05 (0.0)160.400.0150.38395918.418.618.6518.3
2023-12-157.96 (+0.24)0.0 (0.0)0.05 (0.0)159524.2400.000.0657918.318.118.5518.05
2023-12-147.72 (+0.21)0.0 (0.0)0.05 (0.0)151844.400.080.23341918.0518.218.318.05
2023-12-137.51 (+0.16)0.0 (0.0)0.05 (0.0)104627.3500.0-16-0.42382418.118.0518.2517.9
2023-12-127.35 (+0.1)0.0 (0.0)0.05 (+0.03)66520.5900.02106.5322917.9518.118.1517.7
2023-12-117.25 (-0.03)0.0 (0.0)0.02 (0.0)-231-4.2500.0270.5543717.9517.9518.217.75
2023-12-087.28 (+0.06)0.0 (0.0)0.02 (0.0)43610.5100.000.0415017.7517.617.917.6
2023-12-077.22 (+0.27)0.0 (0.0)0.02 (0.0)173840.800.0-36-0.85426017.5517.417.717.35
2023-12-066.95 (-0.03)0.0 (0.0)0.02 (0.0)-205-11.500.0-8-0.45178317.3517.317.517.2
2023-12-056.98 (+0.03)0.0 (0.0)0.02 (-0.01)20313.6600.0-37-2.49148617.317.217.3517.0
2023-12-046.95 (+0.08)0.0 (0.0)0.03 (0.0)62411.300.0-34-0.62552117.217.017.716.7
2023-12-016.87 (+0.09)0.0 (0.0)0.03 (-0.01)53250.2400.0-12-1.13105916.9516.816.9516.75
2023-11-306.78 (+0.02)0.0 (0.0)0.04 (0.0)17116.1800.0-30-2.84105716.7516.8516.916.65
2023-11-296.76 (-0.09)0.0 (0.0)0.04 (0.0)-271-26.6500.000.0101716.8517.0517.0516.8
2023-11-286.85 (+0.1)0.0 (0.0)0.04 (0.0)64428.8900.0-8-0.36222916.916.8517.1516.85
2023-11-276.75 (+0.17)0.0 (0.0)0.04 (0.0)105560.2500.0-1-0.06175116.816.917.016.8
2023-11-246.58 (0.0)0.0 (0.0)0.04 (0.0)-7-1.1600.0-6-0.9960516.7516.816.816.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-236.58 (0.0)0.0 (0.0)0.04 (0.0)315.5100.000.056316.816.7516.816.65
2023-11-226.58 (+0.01)0.0 (0.0)0.04 (0.0)8811.9700.000.073516.7516.7516.7516.65
2023-11-216.57 (+0.03)0.0 (0.0)0.04 (-0.01)1697.3100.0-24-1.04231116.716.6516.9516.5
2023-11-206.54 (+0.01)0.0 (0.0)0.05 (0.0)424.3200.010.197216.616.416.616.3
2023-11-176.53 (+0.02)0.0 (0.0)0.05 (0.0)18224.6900.0-3-0.4173716.416.316.516.3
2023-11-166.51 (+0.01)0.0 (0.0)0.05 (+0.01)5715.0800.0215.5637816.3516.316.3516.25
2023-11-156.5 (+0.02)0.0 (0.0)0.04 (0.0)25541.4600.0132.1161516.316.1516.316.1
2023-11-146.48 (-0.01)0.0 (0.0)0.04 (0.0)-3-0.6800.0132.9344416.1516.316.316.1
2023-11-136.49 (-0.01)0.0 (0.0)0.04 (0.0)-69-5.9100.0110.94116816.2516.416.516.1
2023-11-106.5 (+0.02)0.0 (0.0)0.04 (+0.01)739.2900.0212.6778616.4516.5516.5516.4
2023-11-096.48 (+0.05)0.0 (0.0)0.03 (-0.01)30714.8400.0-15-0.72206916.4516.516.6516.35
2023-11-086.43 (0.0)0.0 (0.0)0.04 (+0.01)-13-2.7800.0275.7746816.316.1516.316.1
2023-11-076.43 (-0.03)0.0 (0.0)0.03 (0.0)-162-50.000.000.032416.1516.3516.3516.15
2023-11-066.46 (+0.04)0.0 (0.0)0.03 (0.0)28139.5800.0-1-0.1471016.316.116.416.1
2023-11-036.42 (-0.01)0.0 (0.0)0.03 (0.0)-51-17.7700.000.028716.116.216.2516.1
2023-11-026.43 (+0.03)0.0 (0.0)0.03 (0.0)18419.5300.000.094216.1516.1516.2515.8
2023-11-016.4 (-0.01)0.0 (0.0)0.03 (0.0)-57-13.3800.000.042616.116.116.216.0
2023-10-316.41 (-0.06)0.0 (0.0)0.03 (0.0)-372-25.8300.000.0144016.016.5516.5515.95
2023-10-306.47 (-0.05)0.0 (0.0)0.03 (-0.01)-346-11.5300.0-31-1.03300116.516.0516.716.05
2023-10-276.52 (-0.01)0.0 (0.0)0.04 (0.0)-82-16.700.000.049116.016.0516.115.95
2023-10-266.53 (-0.03)0.0 (0.0)0.04 (0.0)-129-18.3200.000.070415.9515.916.015.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-256.56 (-0.01)0.0 (0.0)0.04 (0.0)-80-11.200.000.071415.9516.016.115.9
2023-10-246.57 (-0.02)0.0 (0.0)0.04 (0.0)-107-15.5100.000.069016.015.9516.115.95
2023-10-236.59 (0.0)0.0 (0.0)0.04 (+0.01)81.0700.0314.1375115.9516.216.2515.9
2023-10-206.59 (+0.01)0.0 (0.0)0.03 (0.0)976.6900.000.0144916.116.016.115.8
2023-10-196.58 (-0.09)0.0 (0.0)0.03 (0.0)-796-30.7800.000.0258616.0516.2516.2515.95
2023-10-186.67 (+0.13)0.0 (0.0)0.03 (+0.03)82310.0800.02132.61816616.316.616.816.25
2023-10-176.54 (-0.01)0.0 (0.0)0.0 (-0.01)-123-6.6800.0-37-2.01184116.616.8516.9516.6
2023-10-166.55 (+0.16)0.0 (0.0)0.01 (0.0)103343.9400.000.0235116.816.6517.0516.6
2023-10-136.39 (+0.07)0.0 (0.0)0.01 (0.0)47732.8300.000.0145316.6516.716.816.6
2023-10-126.32 (+0.14)0.0 (0.0)0.01 (0.0)89450.8500.000.0175816.7516.616.816.5
2023-10-116.18 (+0.68)0.0 (0.0)0.01 (0.0)446974.6100.040.07599016.716.316.716.3
2023-10-065.5 (+0.04)0.0 (0.0)0.01 (+0.01)24527.3700.0202.2389516.1516.116.1516.0
2023-10-055.46 (0.0)0.0 (0.0)0.0 (0.0)233.6900.0142.2462416.116.116.1516.05
2023-10-045.46 (+0.03)0.0 (0.0)0.0 (0.0)17816.8400.0-24-2.27105716.115.9516.115.85
2023-10-035.43 (-0.03)0.0 (0.0)0.0 (0.0)-141-14.1100.000.099915.9516.1516.1515.95
2023-10-025.46 (-0.02)0.0 (0.0)0.0 (0.0)-139-7.900.0-7-0.4175916.216.2516.2516.05
2023-09-285.48 (+0.38)0.0 (0.0)0.0 (0.0)252047.6400.0-34-0.64529016.2515.816.315.8
2023-09-275.1 (+0.05)0.0 (0.0)0.0 (0.0)16124.0700.000.066915.715.515.715.45
2023-09-265.05 (-0.01)0.0 (0.0)0.0 (0.0)-25-3.9900.0-31-4.9462715.515.6515.715.45
2023-09-255.06 (-0.01)0.0 (0.0)0.0 (0.0)-94-14.9200.000.063015.615.7515.7515.6
2023-09-225.07 (-0.01)0.0 (0.0)0.0 (0.0)-115-13.9100.0-13-1.5782715.615.7515.7515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-215.08 (-0.08)0.0 (0.0)0.0 (0.0)-569-40.8500.0-8-0.57139315.815.9515.9515.7
2023-09-205.16 (+0.18)0.0 (0.0)0.0 (0.0)121737.8800.000.0321315.9515.616.015.6
2023-09-194.98 (-0.04)0.0 (0.0)0.0 (0.0)-177-30.2600.0-4-0.6858515.615.715.7515.6
2023-09-185.02 (-0.03)0.0 (0.0)0.0 (0.0)28926.7100.0-17-1.57108215.715.515.715.5
2023-09-155.05 (-0.01)0.0 (0.0)0.0 (0.0)10.0800.000.0126115.515.6515.715.4
2023-09-145.06 (+0.06)0.0 (0.0)0.0 (0.0)38322.0900.000.0173415.615.5515.715.55
2023-09-135.0 (+0.09)0.0 (0.0)0.0 (0.0)59750.7200.000.0117715.4515.415.5515.35
2023-09-124.91 (0.0)0.0 (0.0)0.0 (0.0)-18-3.6500.000.049315.3515.415.415.35
2023-09-114.91 (+0.01)0.0 (0.0)0.0 (0.0)7810.7600.000.072515.415.3515.415.3
2023-09-084.9 (+0.03)0.0 (0.0)0.0 (0.0)11722.0800.0-2-0.3853015.315.315.3515.15
2023-09-074.87 (-0.02)0.0 (0.0)0.0 (0.0)-105-26.6500.0-13-3.339415.2515.2515.315.15
2023-09-064.89 (-0.03)0.0 (0.0)0.0 (0.0)-217-34.0100.0-2-0.3163815.315.415.415.25
2023-09-054.92 (-0.01)0.0 (0.0)0.0 (0.0)-78-14.7700.0-33-6.2552815.415.315.415.3
2023-09-044.93 (+0.03)0.0 (0.0)0.0 (0.0)16713.8800.0-41-3.41120315.415.3515.4515.25
2023-09-014.9 (+0.02)0.0 (0.0)0.0 (0.0)1369.4700.000.0143615.3515.0515.3515.0
2023-08-314.88 (+0.02)0.0 (0.0)0.0 (0.0)929.7900.000.094015.0515.015.114.95
2023-08-304.86 (-0.01)0.0 (0.0)0.0 (0.0)-108-36.6100.000.029515.015.015.014.9
2023-08-294.87 (-0.01)0.0 (0.0)0.0 (-0.01)-69-17.5600.0-89-22.6539314.9515.015.0514.85
2023-08-284.88 (-0.01)0.0 (0.0)0.01 (0.0)-63-15.000.000.042014.9515.015.0514.9
2023-08-254.89 (+0.01)0.0 (0.0)0.01 (0.0)7914.7900.000.053415.015.015.0514.95
2023-08-244.88 (-0.01)0.0 (0.0)0.01 (0.0)-65-12.5200.000.051915.0515.015.115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-234.89 (-0.01)0.0 (0.0)0.01 (0.0)-47-6.7400.000.069715.0515.0515.115.0
2023-08-224.9 (+0.04)0.0 (0.0)0.01 (0.0)28113.9500.000.0201515.0514.8515.114.8
2023-08-214.86 (+0.02)0.0 (0.0)0.01 (0.0)15624.5700.000.063514.7514.6514.814.6
2023-08-184.84 (+0.04)0.0 (0.0)0.01 (-0.01)26318.4800.0-79-5.55142314.6514.5514.714.5
2023-08-174.8 (-0.02)0.0 (0.0)0.02 (0.0)-100-12.9700.0-9-1.1777114.5514.5514.614.45
2023-08-164.82 (-0.03)0.0 (0.0)0.02 (0.0)-222-33.0400.000.067214.514.614.614.45
2023-08-154.85 (0.0)0.0 (0.0)0.02 (0.0)160.9600.010.06166714.614.714.7514.55
2023-08-144.85 (+0.1)0.0 (0.0)0.02 (0.0)56628.6100.000.0197814.6514.5514.814.55
2023-08-114.75 (+0.01)0.0 (0.0)0.02 (-0.01)367.5200.0-68-14.247914.514.5514.714.45
2023-08-104.74 (-0.03)0.0 (0.0)0.03 (0.0)-281-35.3900.000.079414.5514.614.614.4
2023-08-094.77 (0.0)0.0 (0.0)0.03 (0.0)-51-17.3500.000.029414.614.614.6514.55
2023-08-084.77 (-0.02)0.0 (0.0)0.03 (0.0)-191-44.2100.0-2-0.4643214.614.6514.714.5
2023-08-074.79 (0.0)0.0 (0.0)0.03 (0.0)-4-1.9100.0-5-2.3920914.6514.7514.7514.65
2023-08-044.79 (+0.01)0.0 (0.0)0.03 (0.0)-19-4.4400.000.042814.7514.714.7514.55
2023-08-024.78 (-0.01)0.0 (0.0)0.03 (-0.01)-183-27.6900.0-19-2.8766114.6514.7514.814.6
2023-08-014.79 (-0.03)0.0 (0.0)0.04 (0.0)-279-34.400.020.2581114.7514.914.914.7
2023-07-314.82 (-0.03)0.0 (0.0)0.04 (+0.01)-217-11.4500.0231.21189614.8514.8515.0514.75
2023-07-284.85 (0.0)0.0 (0.0)0.03 (0.0)-33-9.3200.000.035414.6514.714.714.6
2023-07-274.85 (+0.02)0.0 (0.0)0.03 (-0.01)547.5200.0-44-6.1371814.714.5514.714.55
2023-07-264.83 (-0.01)0.0 (0.0)0.04 (0.0)-121-22.2400.0-16-2.9454414.5514.514.614.5
2023-07-254.84 (-0.02)0.0 (0.0)0.04 (0.0)-141-17.2800.0-3-0.3781614.514.2514.514.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-244.86 (-0.08)0.0 (0.0)0.04 (0.0)-599-54.3600.000.0110214.2514.414.414.2
2023-07-214.94 (-0.07)0.0 (0.0)0.04 (0.0)-506-59.8100.0111.384614.414.3514.414.25
2023-07-205.01 (+0.04)0.0 (0.0)0.04 (0.0)-169-22.8700.0131.7673914.414.4514.514.35
2023-07-194.97 (-0.16)0.0 (0.0)0.04 (0.0)-1045-64.0700.0-5-0.31163114.4514.7514.7514.4
2023-07-185.13 (-0.03)0.0 (0.0)0.04 (0.0)-113-3.4300.0-13-0.39329714.7514.914.914.6
2023-07-175.16 (-0.08)0.0 (0.0)0.04 (0.0)-351-13.500.0-1-0.04260015.6515.615.715.55
2023-07-145.24 (-0.21)0.0 (0.0)0.04 (0.0)-485-39.400.020.16123115.615.415.615.4
2023-07-135.45 (-0.14)0.0 (0.0)0.04 (0.0)-722-55.7100.010.08129615.415.4515.5515.35
2023-07-125.59 (-0.05)0.0 (0.0)0.04 (0.0)-474-19.7100.000.0240515.4515.6515.6515.35
2023-07-115.64 (-0.08)0.0 (0.0)0.04 (0.0)-660-29.4900.040.18223815.6515.815.815.55
2023-07-105.72 (-0.08)0.0 (0.0)0.04 (0.0)-502-53.2900.0-21-2.2394215.815.915.915.75
2023-07-075.8 (-0.04)0.0 (0.0)0.04 (0.0)-347-59.1100.0-8-1.3658715.915.915.915.75
2023-07-065.84 (-0.16)0.0 (0.0)0.04 (-0.01)-882-50.000.0-39-2.21176415.915.915.9515.8
2023-07-056.0 (-0.02)0.0 (0.0)0.05 (0.0)-29-4.7900.0-4-0.6660515.9515.915.9515.85
2023-07-046.02 (-0.01)0.0 (0.0)0.05 (-0.01)-138-22.8100.0-32-5.2960515.915.915.9515.85
2023-07-036.03 (-0.01)0.0 (0.0)0.06 (+0.01)-171-26.4300.0101.5564715.8515.815.915.8
2023-06-306.04 (-0.01)0.0 (0.0)0.05 (-0.01)-96-14.1800.0-21-3.167715.815.815.815.7
2023-06-296.05 (-0.03)0.0 (0.0)0.06 (0.0)-166-34.9500.091.8947515.815.815.8515.75
2023-06-286.08 (0.0)0.0 (0.0)0.06 (+0.01)-8-1.1900.0101.4967115.815.7515.815.7
2023-06-276.08 (0.0)0.0 (0.0)0.05 (0.0)-11-0.5400.0422.04205615.715.8515.915.65
2023-06-266.08 (-0.02)0.0 (0.0)0.05 (0.0)-104-15.500.000.067115.916.016.015.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-216.1 (-0.07)0.0 (0.0)0.05 (0.0)-254-23.2600.0-38-3.48109215.9515.9515.9515.8
2023-06-206.17 (-0.02)0.0 (0.0)0.05 (0.0)-284-16.7100.0-1-0.06170015.9516.116.115.9
2023-06-196.19 (-0.04)0.0 (0.0)0.05 (-0.01)-258-32.2500.0-6-0.7580016.116.0516.1515.95
2023-06-166.23 (+0.02)0.0 (0.0)0.06 (+0.01)472.3800.0190.96197316.0516.1516.215.95
2023-06-156.21 (-0.05)0.0 (0.0)0.05 (0.0)-383-38.3400.0-1-0.199916.1516.1516.1516.05
2023-06-146.26 (0.0)0.0 (0.0)0.05 (0.0)-77-9.4200.000.081716.1516.0516.216.0
2023-06-136.26 (+0.01)0.0 (0.0)0.05 (0.0)323.5200.000.090916.0515.9516.0515.9
2023-06-126.25 (-0.04)0.0 (0.0)0.05 (0.0)-251-13.800.0251.37181915.9516.016.0515.95
2023-06-096.29 (-0.03)0.0 (0.0)0.05 (0.0)-169-10.6500.000.0158716.0516.1516.216.05
2023-06-086.32 (-0.03)0.0 (0.0)0.05 (0.0)-247-29.3300.000.084216.216.316.316.1
2023-06-076.35 (-0.02)0.0 (0.0)0.05 (0.0)-132-23.6100.000.055916.316.2516.3516.25
2023-06-066.37 (0.0)0.0 (0.0)0.05 (0.0)5412.1300.000.044516.2516.216.2516.15
2023-06-056.37 (0.0)0.0 (0.0)0.05 (0.0)-66-11.5600.000.057116.216.116.216.1
2023-06-026.37 (-0.04)0.0 (0.0)0.05 (0.0)-298-33.1800.000.089816.116.116.216.05
2023-06-016.41 (-0.02)0.0 (0.0)0.05 (0.0)-142-21.5200.000.066016.1515.9516.1515.95
2023-05-316.43 (-0.05)0.0 (0.0)0.05 (0.0)-273-23.100.000.0118215.9516.0516.115.95
2023-05-306.48 (-0.01)0.0 (0.0)0.05 (0.0)-182-15.2300.000.0119516.116.116.1515.95
2023-05-296.49 (-0.05)0.0 (0.0)0.05 (0.0)-320-40.000.000.080016.1516.2516.3516.1
2023-05-266.54 (-0.15)0.0 (0.0)0.05 (0.0)-1004-50.1700.000.0200116.216.4516.4516.1
2023-05-256.69 (-0.04)0.0 (0.0)0.05 (0.0)-293-29.3900.0-1-0.199716.4516.5516.616.4
2023-05-246.73 (-0.02)0.0 (0.0)0.05 (0.0)-163-27.7700.0-10-1.758716.6516.5516.6516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-236.75 (+0.02)0.0 (0.0)0.05 (0.0)14934.3300.010.2343416.616.5516.616.5
2023-05-226.73 (+0.05)0.0 (0.0)0.05 (0.0)34626.4900.050.38130616.5516.4516.616.45
2023-05-196.68 (0.0)0.0 (0.0)0.05 (0.0)-33-4.1900.040.5178816.5516.716.716.5
2023-05-186.68 (-0.01)0.0 (0.0)0.05 (+0.01)-56-7.0700.0283.5479216.716.716.7516.55
2023-05-176.69 (+0.02)0.0 (0.0)0.04 (+0.01)12716.5800.08410.9776616.6516.5516.6516.55
2023-05-166.67 (-0.14)0.0 (0.0)0.03 (+0.01)-94-9.6100.010010.2297816.5516.416.616.35
2023-05-156.81 (-0.13)0.0 (0.0)0.02 (+0.02)-879-48.0600.0884.81182916.4516.6516.6516.3
2023-05-126.94 (+0.01)0.0 (0.0)0.0 (0.0)1594.8100.0180.54330916.716.6517.1516.55
2023-05-116.93 (-0.04)0.0 (0.0)0.0 (0.0)-239-10.5500.000.0226516.7517.017.016.55
2023-05-106.97 (0.0)0.0 (0.0)0.0 (0.0)91.3100.0-9-1.3168617.016.9517.0516.9
2023-05-096.97 (-0.02)0.0 (0.0)0.0 (0.0)-70-6.2400.0-88-7.85112117.017.117.116.8
2023-05-086.99 (+0.03)0.0 (0.0)0.0 (0.0)19919.1300.020.19104017.017.017.116.95
2023-05-056.96 (-0.02)0.0 (0.0)0.0 (0.0)-124-7.9700.0100.64155516.916.9516.9516.75
2023-05-046.98 (+0.09)0.0 (0.0)0.0 (0.0)53925.1200.000.0214616.8517.0517.116.8
2023-05-036.89 (-0.02)0.0 (0.0)0.0 (0.0)-161-9.1500.0-15-0.85176017.0517.3517.3517.05
2023-05-026.91 (+0.11)0.0 (0.0)0.0 (0.0)70727.9900.000.0252617.317.317.4517.15
2023-04-286.8 (+0.14)0.0 (0.0)0.0 (0.0)85946.9400.000.0183017.1517.1517.317.05
2023-04-276.66 (+0.02)0.0 (0.0)0.0 (0.0)18213.8200.0-1-0.08131717.0517.1517.1516.95
2023-04-266.64 (+0.16)0.0 (0.0)0.0 (0.0)101445.7400.080.36221717.116.9517.116.8
2023-04-256.48 (+0.13)0.0 (0.0)0.0 (0.0)83322.6900.000.0367116.917.017.216.8
2023-04-246.35 (+0.18)0.0 (0.0)0.0 (0.0)118056.4600.000.0209016.916.616.916.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-216.17 (+0.04)0.0 (0.0)0.0 (0.0)21313.800.0-10-0.65154316.616.4516.6516.3
2023-04-206.13 (+0.07)0.0 (0.0)0.0 (0.0)45833.0900.0-9-0.65138416.5516.616.716.45
2023-04-196.06 (+0.08)0.0 (0.0)0.0 (0.0)47936.9600.0-2-0.15129616.616.716.7516.55
2023-04-185.98 (-0.03)0.0 (0.0)0.0 (0.0)-197-13.4600.010.07146416.6516.8516.916.6
2023-04-176.01 (+0.02)0.0 (0.0)0.0 (0.0)1499.9100.0-17-1.13150316.8516.816.9516.8
2023-04-145.99 (-0.06)0.0 (0.0)0.0 (0.0)-408-13.1300.000.0310816.816.816.9516.7
2023-04-136.05 (+0.2)0.0 (0.0)0.0 (0.0)129039.800.0-102-3.15324116.6516.516.816.45
2023-04-125.85 (+0.09)0.0 (0.0)0.0 (-0.01)57433.0100.0-115-6.61173916.516.516.5516.35
2023-04-115.76 (+0.13)0.0 (0.0)0.01 (+0.01)94950.8600.0331.77186616.516.4516.5516.35
2023-04-105.63 (-0.04)0.0 (0.0)0.0 (0.0)-254-19.3300.0-16-1.22131416.416.616.616.35
2023-04-075.67 (0.0)0.0 (0.0)0.0 (0.0)-5-0.400.0-40-3.2125116.5516.516.616.45
2023-04-065.67 (+0.11)0.0 (0.0)0.0 (-0.01)75229.7500.0-44-1.74252816.516.416.6516.3
2023-03-315.56 (+0.03)0.0 (0.0)0.01 (0.0)29223.0800.0-35-2.77126516.416.316.416.25
2023-03-305.53 (+0.14)0.0 (0.0)0.01 (-0.01)87838.6600.0-35-1.54227116.316.316.4516.25
2023-03-295.39 (+0.02)0.0 (0.0)0.02 (0.0)1408.8300.000.0158516.2516.3516.4516.1
2023-03-285.37 (-0.02)0.0 (0.0)0.02 (-0.02)-147-7.600.0-130-6.73193316.2516.516.516.25
2023-03-275.39 (+0.09)0.0 (0.0)0.04 (-0.01)59215.2400.0-72-1.85388516.416.2516.5516.25
2023-03-245.3 (-0.01)0.0 (0.0)0.05 (0.0)-71-3.2100.0-4-0.18221516.116.2516.316.0
2023-03-235.31 (+0.05)0.0 (0.0)0.05 (-0.01)36413.5800.0-40-1.49268116.2516.2516.416.2
2023-03-225.26 (+0.1)0.0 (0.0)0.06 (0.0)6406.7800.0-19-0.2944216.2516.1516.6516.15
2023-03-215.16 (-0.05)0.0 (0.0)0.06 (0.0)-300-9.0500.0-28-0.84331515.916.0516.115.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-205.21 (+0.1)0.0 (0.0)0.06 (0.0)60214.2600.0-1-0.02422115.915.515.915.4
2023-03-175.11 (+0.1)0.0 (0.0)0.06 (0.0)66829.0700.080.35229815.415.215.415.2
2023-03-165.01 (0.0)0.0 (0.0)0.06 (+0.01)-91-1.5100.0540.9602115.1515.115.6515.1
2023-03-155.01 (0.0)0.0 (0.0)0.05 (0.0)6314.0300.0-2-0.4544914.8514.914.9514.85
2023-03-145.01 (+0.01)0.0 (0.0)0.05 (-0.01)4818.5300.0-8-3.0925914.8514.914.914.75
2023-03-135.0 (+0.01)0.0 (0.0)0.06 (0.0)426.7400.0-26-4.1762314.8514.914.9514.75
2023-03-104.99 (-0.01)0.0 (0.0)0.06 (0.0)-80-12.5800.0-18-2.8363614.815.015.0514.75
2023-03-095.0 (+0.01)0.0 (0.0)0.06 (0.0)5911.9400.000.049415.0515.1515.1515.0
2023-03-084.99 (0.0)0.0 (0.0)0.06 (0.0)203.800.000.052715.0515.215.215.0
2023-03-074.99 (-0.01)0.0 (0.0)0.06 (0.0)-52-8.2700.000.062915.215.2515.315.1
2023-03-065.0 (+0.01)0.0 (0.0)0.06 (0.0)533.7500.0322.26141415.1514.9515.3514.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.49 (-0.09)0.0 (0.0)0.04 (+0.01)-582-12.5500.0561.21463717.017.1517.316.95
2024-02-237.58 (-0.09)0.0 (0.0)0.03 (+0.01)-617-8.5600.0560.78721217.1517.317.717.05
2024-02-167.67 (+0.07)0.0 (0.0)0.02 (-0.01)45813.5500.0-47-1.39337917.2516.9517.3516.6
2024-02-057.6 (-0.04)0.0 (0.0)0.03 (0.0)-292-31.9100.000.091517.017.0517.0516.85
2024-02-027.64 (-0.06)0.0 (0.0)0.03 (+0.02)-172-4.3800.0932.37392917.016.8517.216.85
2024-01-267.7 (-0.19)0.0 (0.0)0.01 (-0.01)-1246-25.6400.0-66-1.36485916.8516.917.0516.6
2024-01-197.89 (-0.12)0.0 (0.0)0.02 (-0.01)-811-10.3500.0-4-0.05783716.817.2517.416.5
2024-01-128.01 (-0.1)0.0 (0.0)0.03 (-0.02)-602-10.0500.0-169-2.82598817.1517.6517.917.1
2024-01-058.11 (+0.02)0.0 (0.0)0.05 (-0.01)792.4400.0-44-1.36323417.5517.8517.8517.55
2023-12-298.09 (-0.16)0.0 (0.0)0.06 (+0.01)-1016-12.6200.0350.43805017.717.718.117.45
2023-12-228.25 (+0.29)0.0 (0.0)0.05 (0.0)188712.3100.070.051532817.718.618.6517.7
2023-12-157.96 (+0.68)0.0 (0.0)0.05 (+0.03)459320.4200.02291.022249018.317.9518.5517.7
2023-12-087.28 (+0.41)0.0 (0.0)0.02 (-0.01)279616.2500.0-115-0.671720217.7517.017.916.7
2023-12-016.87 (+0.29)0.0 (0.0)0.03 (-0.01)213129.9500.0-51-0.72711516.9516.917.1516.65
2023-11-246.58 (+0.05)0.0 (0.0)0.04 (-0.01)3236.2200.0-29-0.56518916.7516.416.9516.3
2023-11-176.53 (+0.03)0.0 (0.0)0.05 (+0.01)42212.6300.0551.65334216.416.416.516.1
2023-11-106.5 (+0.08)0.0 (0.0)0.04 (+0.01)48611.1500.0320.73435916.4516.116.6516.1
2023-11-036.42 (-0.1)0.0 (0.0)0.03 (-0.01)-642-10.5300.0-31-0.51609716.116.0516.715.8
2023-10-276.52 (-0.07)0.0 (0.0)0.04 (+0.01)-390-11.6300.0310.92335216.016.216.2515.85
2023-10-206.59 (+0.2)0.0 (0.0)0.03 (+0.02)10346.3100.01761.071639416.116.6517.0515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-136.39 (+0.89)0.0 (0.0)0.01 (0.0)584063.4600.040.04920216.6516.316.816.3
2023-10-065.5 (+0.02)0.0 (0.0)0.01 (+0.01)1663.1100.030.06533716.1516.2516.2515.85
2023-09-285.48 (+0.41)0.0 (0.0)0.0 (0.0)256235.500.0-65-0.9721716.2515.7516.315.45
2023-09-225.07 (+0.02)0.0 (0.0)0.0 (0.0)6459.0800.0-42-0.59710215.615.516.015.5
2023-09-155.05 (+0.15)0.0 (0.0)0.0 (0.0)104119.3100.000.0539215.515.3515.715.3
2023-09-084.9 (0.0)0.0 (0.0)0.0 (0.0)-116-3.5200.0-91-2.76329415.315.3515.4515.15
2023-09-014.9 (+0.01)0.0 (0.0)0.0 (-0.01)-12-0.3400.0-89-2.55348615.3515.015.3514.85
2023-08-254.89 (+0.05)0.0 (0.0)0.01 (0.0)4049.1800.000.0440215.014.6515.114.6
2023-08-184.84 (+0.09)0.0 (0.0)0.01 (-0.01)5238.0300.0-87-1.34651314.6514.5514.814.45
2023-08-114.75 (-0.04)0.0 (0.0)0.02 (-0.01)-491-22.2300.0-75-3.4220914.514.7514.7514.4
2023-08-044.79 (-0.06)0.0 (0.0)0.03 (0.0)-698-18.3800.060.16379814.7514.8515.0514.55
2023-07-284.85 (-0.09)0.0 (0.0)0.03 (-0.01)-840-23.7600.0-63-1.78353614.6514.414.714.2
2023-07-214.94 (-0.3)0.0 (0.0)0.04 (0.0)-2184-23.9600.050.05911514.415.615.714.25
2023-07-145.24 (-0.56)0.0 (0.0)0.04 (0.0)-2843-35.0300.0-14-0.17811515.615.915.915.35
2023-07-075.8 (-0.24)0.0 (0.0)0.04 (-0.01)-1567-37.2200.0-73-1.73421015.915.815.9515.75
2023-06-306.04 (-0.06)0.0 (0.0)0.05 (0.0)-385-8.4600.0400.88455315.816.016.015.65
2023-06-216.1 (-0.13)0.0 (0.0)0.05 (-0.01)-796-22.1500.0-45-1.25359415.9516.0516.1515.8
2023-06-166.23 (-0.06)0.0 (0.0)0.06 (+0.01)-632-9.700.0430.66651816.0516.016.215.9
2023-06-096.29 (-0.08)0.0 (0.0)0.05 (0.0)-560-13.9800.000.0400716.0516.116.3516.05
2023-06-026.37 (-0.17)0.0 (0.0)0.05 (0.0)-1215-25.6500.000.0473716.116.2516.3515.95
2023-05-266.54 (-0.14)0.0 (0.0)0.05 (0.0)-965-18.1200.0-5-0.09532616.216.4516.6516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.68 (-0.26)0.0 (0.0)0.05 (+0.05)-935-18.1400.03045.9515416.5516.6516.7516.3
2023-05-126.94 (-0.02)0.0 (0.0)0.0 (0.0)580.6900.0-77-0.91842316.717.017.1516.55
2023-05-056.96 (+0.16)0.0 (0.0)0.0 (0.0)96112.0300.0-5-0.06798916.917.317.4516.75
2023-04-286.8 (+0.63)0.0 (0.0)0.0 (0.0)406836.5600.070.061112617.1516.617.316.6
2023-04-216.17 (+0.18)0.0 (0.0)0.0 (0.0)110215.3200.0-37-0.51719216.616.816.9516.3
2023-04-145.99 (+0.32)0.0 (0.0)0.0 (0.0)215119.0900.0-200-1.771127016.816.616.9516.35
2023-04-075.67 (+0.11)0.0 (0.0)0.0 (-0.01)74719.7600.0-84-2.22378016.5516.416.6516.3
2023-03-315.56 (+0.26)0.0 (0.0)0.01 (-0.04)175516.0400.0-272-2.491094116.416.2516.5516.1
2023-03-245.3 (+0.19)0.0 (0.0)0.05 (-0.01)12355.6500.0-92-0.422187716.115.516.6515.4
2023-03-175.11 (+0.12)0.0 (0.0)0.06 (0.0)7307.5600.0260.27965115.414.915.6514.75
2023-03-104.99 (0.0)0.0 (0.0)0.06 (0.0)00.000.0140.38370114.814.9515.3514.75
2023-03-034.99 (+0.06)0.0 (0.0)0.06 (0.0)35525.4700.0-41-2.94139414.914.7514.9514.75
2023-02-244.93 (0.0)0.0 (0.0)0.06 (-0.01)-148-5.500.0-39-1.45269314.7514.614.8514.55
2023-02-174.93 (-0.08)0.0 (0.0)0.07 (0.0)-609-35.000.0-16-0.92174014.614.5514.6514.45
2023-02-105.01 (0.0)0.0 (0.0)0.07 (-0.01)-4-0.2600.0-24-1.58151514.5514.714.7514.55
2023-02-035.01 (0.0)0.0 (0.0)0.08 (0.0)512.4200.070.33210814.6514.5514.7514.5
2023-01-175.01 (-0.02)0.0 (0.0)0.08 (0.0)-175-23.9700.000.073014.414.5514.5514.4
2023-01-135.03 (+0.05)0.0 (0.0)0.08 (0.0)31115.3200.000.0203014.4514.514.6514.4
2023-01-064.98 (-0.03)0.0 (0.0)0.08 (0.0)-200-17.0500.0-32-2.73117314.4514.4514.514.2
2022-12-305.01 (-0.05)0.0 (0.0)0.08 (0.0)-354-19.3500.030.16182914.414.4514.514.15
2022-12-235.06 (-0.03)0.0 (0.0)0.08 (0.0)-198-8.4300.0-23-0.98234914.414.5514.614.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-165.09 (-0.07)0.0 (0.0)0.08 (0.0)-416-14.5700.070.25285614.5514.914.914.55
2022-12-095.16 (0.0)0.0 (0.0)0.08 (0.0)170.500.060.18341014.915.115.1514.7
2022-12-025.16 (+0.1)0.0 (0.0)0.08 (-0.01)80918.3700.0-32-0.73440415.114.515.114.4
2022-11-255.06 (+0.11)0.0 (0.0)0.09 (0.0)72930.2600.060.25240914.514.314.6514.25
2022-11-184.95 (+0.12)0.0 (0.0)0.09 (0.0)81620.7300.0-1-0.03393614.2513.814.513.8
2022-11-114.83 (0.0)0.0 (0.0)0.09 (-0.02)271.1200.0-134-5.57240513.713.313.8513.25
2022-11-044.83 (-0.07)0.0 (0.0)0.11 (0.0)-514-34.2900.0-24-1.6149913.313.013.3512.95
2022-10-284.9 (-0.06)0.0 (0.0)0.11 (+0.02)-355-16.200.01376.25219212.9513.5513.5512.75
2022-10-214.96 (-0.11)0.0 (0.0)0.09 (0.0)-1511-25.9500.0240.41582213.513.5513.5512.8
2022-10-145.07 (-0.11)0.0 (0.0)0.09 (0.0)-1014-36.000.0-27-0.96281713.713.813.813.35
2022-10-075.18 (-0.03)0.0 (0.0)0.09 (-0.04)-134-6.6800.0-270-13.47200514.013.914.1513.85
2022-09-305.21 (0.0)0.0 (0.0)0.13 (0.0)-39-1.2300.020.06317013.9514.2514.313.75
2022-09-235.21 (-0.02)0.0 (0.0)0.13 (0.0)-240-9.5800.0-13-0.52250614.3514.5514.614.3
2022-09-165.23 (+0.14)0.0 (0.0)0.13 (-0.05)87513.5100.0-272-4.2647614.514.2514.714.15
2022-09-085.09 (-0.04)0.0 (0.0)0.18 (+0.02)-331-13.2100.01214.83250614.1514.114.213.9
2022-09-025.13 (-0.07)0.0 (0.0)0.16 (-0.02)-468-24.7800.0-120-6.35188914.114.014.2513.95
2022-08-265.2 (-0.02)0.0 (0.0)0.18 (0.0)-152-7.2500.030.14209714.214.114.3514.05
2022-08-195.22 (+0.08)0.0 (0.0)0.18 (+0.04)54814.2900.02255.87383614.1514.414.414.05
2022-08-125.14 (+0.12)0.0 (0.0)0.14 (+0.04)78322.4500.02878.23348814.313.9514.4513.8
2022-08-055.02 (-0.02)0.0 (0.0)0.1 (0.0)-167-8.8100.0-28-1.48189613.9514.014.0513.75
2022-07-295.04 (+0.06)0.0 (0.0)0.1 (-0.01)30619.7500.0-64-4.13154914.013.9514.0513.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-224.98 (-0.14)0.0 (0.0)0.11 (0.0)-480-15.5500.0-4-0.13308713.9513.8514.113.65
2022-07-155.12 (-0.16)0.0 (0.0)0.11 (0.0)-581-9.7300.0100.17596913.714.714.913.7
2022-07-085.28 (-0.09)0.0 (0.0)0.11 (+0.01)-619-19.5100.0802.52317314.614.6514.8514.3
2022-07-015.37 (-0.06)0.0 (0.0)0.1 (+0.02)-418-13.1600.0882.77317714.515.315.414.4
2022-06-245.43 (-0.01)0.0 (0.0)0.08 (+0.01)-112-3.6100.01093.52309915.215.415.414.9
2022-06-175.44 (+0.04)0.0 (0.0)0.07 (0.0)2315.2300.0-3-0.07441315.315.815.815.2
2022-06-105.4 (+0.07)0.0 (0.0)0.07 (0.0)4468.3800.0-15-0.28532515.915.9516.015.85
2022-06-025.33 (+0.14)0.0 (0.0)0.07 (0.0)86816.5900.050.1523115.9515.6516.115.65
2022-05-275.19 (-0.03)0.0 (0.0)0.07 (0.0)27411.0900.0150.61247115.615.4515.815.4
2022-05-205.22 (-0.08)0.0 (0.0)0.07 (0.0)-629-13.300.0-23-0.49472815.3515.015.714.85
2022-05-135.3 (-0.19)0.0 (0.0)0.07 (0.0)-886-16.3300.0-2-0.04542414.8515.115.114.05
2022-05-065.49 (-0.05)0.0 (0.0)0.07 (0.0)-326-14.1900.0231.0229715.215.515.5515.1
2022-04-295.54 (-0.01)0.0 (0.0)0.07 (-0.01)-19-0.3600.0-89-1.69527115.3515.8515.915.25
2022-04-225.55 (-0.11)0.0 (0.0)0.08 (0.0)-724-9.8700.020.03733716.116.216.3515.85
2022-04-155.66 (+0.21)0.0 (0.0)0.08 (0.0)138420.7100.0-9-0.13668216.1515.7516.215.35
2022-04-085.45 (+0.07)0.0 (0.0)0.08 (0.0)45310.0100.010.02452515.715.4515.8515.45
2022-04-015.38 (+0.28)0.0 (0.0)0.08 (0.0)163616.1300.0-2-0.021014015.615.315.815.3
2022-03-255.1 (+0.04)0.0 (0.0)0.08 (0.0)2175.8700.0-5-0.14369815.1515.1515.415.1
2022-03-185.06 (+0.03)0.0 (0.0)0.08 (0.0)46712.7900.0-6-0.16365115.114.715.114.65
2022-03-115.03 (-0.12)0.0 (0.0)0.08 (-0.01)-863-15.6600.0-29-0.53551014.6515.015.014.35
2022-03-045.15 (-0.04)0.0 (0.0)0.09 (0.0)-180-7.8700.020.09228715.0514.8515.1514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-255.19 (-0.21)0.0 (0.0)0.09 (-0.01)-1356-24.1600.0-90-1.6561214.8515.0515.2514.8
2022-02-185.4 (-0.05)0.0 (0.0)0.1 (0.0)-362-11.5900.020.06312415.1515.1515.1514.95
2022-02-115.45 (-0.11)0.0 (0.0)0.1 (0.0)1716.2500.0-1-0.04273615.1514.915.2514.9
2022-01-265.56 (-0.21)0.0 (0.0)0.1 (-0.01)-636-18.7600.0-34-1.0339014.8515.015.0514.8
2022-01-215.77 (-0.06)0.0 (0.0)0.11 (0.0)-393-13.2100.0-11-0.37297415.0515.1515.315.0
2022-01-145.83 (+0.09)0.0 (0.0)0.11 (0.0)59913.3600.0-8-0.18448415.215.1515.4515.05
2022-01-075.74 (+0.03)0.0 (0.0)0.11 (0.0)1012.4900.0-3-0.07405615.1515.515.515.15
2021-12-305.71 (+0.04)0.0 (0.0)0.11 (0.0)2305.4100.000.0425215.4515.2515.615.25
2021-12-245.67 (+0.06)0.0 (0.0)0.11 (0.0)4219.2800.0-21-0.46453815.215.0515.415.0
2021-12-175.61 (-0.02)0.0 (0.0)0.11 (-0.01)2746.3600.0-10-0.23430815.015.115.214.95
2021-12-105.63 (0.0)0.0 (0.0)0.12 (+0.04)1432.8200.02334.59507915.0514.9515.2514.95
2021-12-035.63 (-0.02)0.0 (0.0)0.08 (0.0)-607-12.2600.0-5-0.1495215.014.915.1514.85
2021-11-265.65 (-0.15)0.0 (0.0)0.08 (0.0)-544-10.3200.0-12-0.23527315.115.215.3515.05
2021-11-195.8 (-0.09)0.0 (0.0)0.08 (-0.04)-544-6.2800.0-229-2.64866515.1515.315.415.05
2021-11-125.89 (-0.04)0.0 (0.0)0.12 (-0.02)-141-1.3300.0-107-1.011056617.515.317.5515.15
2021-11-055.93 (-0.04)0.0 (0.0)0.14 (0.0)-136-2.2400.0-3-0.05606117.415.1517.515.05
2021-10-295.97 (-0.11)0.0 (0.0)0.14 (0.0)-622-7.3200.060.07849215.315.215.415.1
2021-10-226.08 (+0.01)0.0 (0.0)0.14 (+0.01)1321.9800.0300.45667015.2515.115.515.1
2021-10-156.07 (-0.02)0.0 (0.0)0.13 (+0.02)-60-1.6300.01173.18367515.1515.215.314.9
2021-10-086.09 (+0.13)0.0 (0.0)0.11 (-0.01)-57-0.8400.0160.23680915.215.5515.6514.9
2021-10-015.96 (+0.13)0.0 (0.0)0.12 (0.0)5145.8700.0-4-0.05875015.515.5516.1515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-245.83 (-0.11)0.0 (0.0)0.12 (0.0)-1280-28.5400.0-11-0.25448515.5515.4515.6515.25
2021-09-175.94 (-0.41)0.0 (0.0)0.12 (-0.01)-3069-24.9300.0-36-0.291230915.7516.3516.4515.7
2021-09-106.35 (-0.33)0.0 (0.0)0.13 (-0.03)-2739-32.6900.0-181-2.16837916.216.7516.7515.9
2021-09-036.68 (+0.19)0.0 (0.0)0.16 (-0.03)175616.8900.0-167-1.611039717.5517.4517.817.35
2021-08-276.49 (+0.18)0.0 (0.0)0.19 (0.0)120817.9700.000.0672317.3516.917.4516.9
2021-08-206.31 (-0.2)0.0 (0.0)0.19 (+0.02)-1441-13.3500.01171.081079716.817.617.616.7
2021-08-136.51 (+0.04)0.0 (0.0)0.17 (+0.02)3722.2800.01040.641629917.617.818.117.4
2021-08-066.47 (-0.28)0.0 (0.0)0.15 (0.0)-1995-20.0100.0230.23996817.417.217.5517.1
2021-07-306.75 (-1.07)0.0 (0.0)0.15 (-0.01)-6913-32.5600.0-91-0.432122917.118.3518.3516.85
2021-07-237.82 (-0.29)0.0 (0.0)0.16 (-0.01)-1462-3.500.0-17-0.044177418.219.6520.1518.1
2021-07-168.11 (+0.89)0.0 (0.0)0.17 (+0.01)551118.9300.060.022911119.519.419.819.0
2021-07-097.22 (+0.14)0.0 (0.0)0.16 (-0.05)12614.2900.0-236-0.82939919.1519.3519.418.9
2021-07-027.08 (-0.42)0.0 (0.0)0.21 (+0.15)-2909-2.6700.08640.7910904819.1518.7520.818.55
2021-06-257.5 (+0.12)0.0 (0.0)0.06 (0.0)8714.9200.0-27-0.151771118.6518.719.0518.5
2021-06-187.38 (+0.03)0.0 (0.0)0.06 (-0.02)1050.7600.0-100-0.721387218.718.619.1518.5
2021-06-117.35 (-0.28)0.0 (0.0)0.08 (0.0)-1437-4.3300.000.03315518.5519.4519.6518.45
2021-06-047.63 (+1.59)0.0 (0.0)0.08 (+0.06)945619.9400.03330.74741119.1518.719.318.55
2021-05-286.04 (-0.19)0.0 (0.0)0.02 (+0.01)-447-0.8500.0750.145289118.617.019.0516.9
2021-05-216.23 (-0.1)0.0 (0.0)0.01 (+0.01)-910-3.3900.0410.152681617.1516.117.2515.85
2021-05-146.33 (-0.07)0.0 (0.0)0.0 (0.0)-143-0.300.0-273-0.574792216.918.518.915.7
2021-05-076.4 (+0.95)0.0 (0.0)0.0 (0.0)572914.2600.0-178-0.444018018.4519.019.0517.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-295.45 (-0.04)0.0 (0.0)0.0 (-0.06)-1304-2.4700.0-430-0.815282219.0519.619.618.7
2021-04-235.49 (-1.11)0.0 (0.0)0.06 (+0.02)-6622-4.800.01090.0813807519.4516.9519.8516.95
2021-04-166.6 (+0.21)0.0 (0.0)0.04 (+0.01)15454.8300.0490.153197816.816.416.9516.0
2021-04-096.39 (+0.28)0.0 (0.0)0.03 (0.0)154913.500.0-1-0.011147216.215.716.2515.7
2021-04-016.11 (-0.09)0.0 (0.0)0.03 (0.0)-514-5.3700.0110.11956915.6515.8516.115.6
2021-03-266.2 (+0.21)0.0 (0.0)0.03 (0.0)124713.7300.0-23-0.25908115.7515.515.815.4
2021-03-195.99 (-0.1)0.0 (0.0)0.03 (0.0)-131-1.7400.0-4-0.05754815.4515.5515.5515.35
2021-03-126.09 (+0.1)0.0 (0.0)0.03 (0.0)1630.9900.090.051654115.515.215.5514.95
2021-03-055.99 (-0.23)0.0 (0.0)0.03 (-0.01)-969-3.500.0-76-0.272769215.1515.5516.314.95
2021-02-266.22 (-0.02)0.0 (0.0)0.04 (+0.04)40.0400.02232.38936415.415.315.7515.15
2021-02-196.24 (+0.04)0.0 (0.0)0.0 (0.0)4074.4200.0220.24920915.214.5515.2514.2
2021-02-056.2 (-0.06)0.0 (0.0)0.0 (0.0)-288-5.0500.0-92-1.61570114.114.1514.413.9
2021-01-296.26 (-0.3)0.0 (0.0)0.0 (0.0)-1805-27.6200.0-22-0.34653614.0514.314.614.0
2021-01-226.56 (-0.09)0.0 (0.0)0.0 (0.0)-1467-15.600.0-154-1.64940114.314.815.1514.15
2021-01-156.65 (-0.35)0.0 (0.0)0.0 (0.0)-2171-17.2400.0-158-1.251259014.815.715.8514.75
2021-01-087.0 (-0.4)0.0 (0.0)0.0 (0.0)-2166-13.4300.0-237-1.471613315.5516.516.715.55
2020-12-317.4 (+0.26)0.0 (0.0)0.0 (0.0)15189.1200.0-212-1.271665216.516.2516.716.1
2020-12-257.14 (+0.5)0.0 (0.0)0.0 (0.0)274313.200.0-517-2.492078116.1516.0516.6515.85
2020-12-186.64 (-0.04)0.0 (0.0)0.0 (0.0)-201-1.7400.0-222-1.921157616.0515.616.315.55
2020-12-116.68 (-0.9)0.0 (0.0)0.0 (0.0)-5643-20.9700.0-343-1.272691415.5516.6516.815.45
2020-12-047.58 (+0.23)0.0 (0.0)0.0 (-0.04)13243.7500.0-1516-4.293530616.716.9517.3516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-277.35 (+0.6)0.0 (0.0)0.04 (+0.04)346414.7500.0-1055-4.492348016.8516.1516.8516.05
2020-11-206.75 (+0.3)0.0 (0.0)0.0 (0.0)16915.4200.0-753-2.413119716.1515.916.615.55
2020-11-136.45 (-0.5)0.0 (0.0)0.0 (-0.04)-2933-7.8500.0-242-0.653735615.9515.2517.015.25
2020-11-066.95 (-0.09)0.0 (0.0)0.04 (0.0)-431-6.8700.0-3-0.05627415.214.7515.3514.4
2020-10-307.04 (0.0)0.0 (0.0)0.04 (+0.01)-100-1.6500.0711.17607814.615.2515.314.4
2020-10-237.04 (+0.16)0.0 (0.0)0.03 (0.0)102713.7500.0230.31746915.215.2515.5515.15
2020-10-166.88 (+0.21)0.0 (0.0)0.03 (+0.03)116612.4500.01511.61936815.215.115.3514.85
2020-10-086.67 (+0.26)0.0 (0.0)0.0 (-0.01)147420.7300.0-56-0.79711014.914.515.1514.5
2020-09-306.41 (+0.12)0.0 (0.0)0.01 (0.0)70220.2100.0-37-1.07347314.414.014.613.85
2020-09-256.29 (-0.16)0.0 (0.0)0.01 (-0.03)-984-6.3600.0-176-1.141546513.814.6515.2513.6
2020-09-186.45 (+0.14)0.0 (0.0)0.04 (-0.07)79311.1200.0-394-5.52713214.514.514.714.15
2020-09-116.31 (+0.11)0.0 (0.0)0.11 (+0.03)6162.7500.01840.822241414.4515.015.814.45
2020-09-046.2 (-0.01)0.0 (0.0)0.08 (-0.01)-93-0.3200.0-62-0.212890614.914.515.814.5
2020-08-286.21 (+0.14)0.0 (0.0)0.09 (0.0)8386.2200.0-7-0.051347714.1514.514.613.8
2020-08-216.07 (+0.27)0.0 (0.0)0.09 (+0.05)16896.3700.02771.042651514.113.0514.2513.05
2020-08-145.8 (+0.08)0.0 (0.0)0.04 (-0.01)4783.4800.0-23-0.171372212.812.0513.312.05
2020-08-075.72 (+0.05)0.0 (0.0)0.05 (-0.02)2806.6600.0-104-2.47420311.9511.6512.111.5
2020-07-315.67 (-0.05)0.0 (0.0)0.07 (0.0)-250-6.6700.0-6-0.16374811.5511.611.7511.15
2020-07-245.72 (-0.03)0.0 (0.0)0.07 (-0.01)-154-5.4200.0-47-1.65284311.5511.7512.1511.55
2020-07-175.75 (+0.01)0.0 (0.0)0.08 (0.0)691.5900.0-9-0.21433611.7512.3512.4511.75
2020-07-105.74 (-0.04)0.0 (0.0)0.08 (+0.01)-1-0.0100.0240.181325012.212.313.011.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-035.78 (-0.13)0.0 (0.0)0.07 (+0.03)-693-5.9300.01871.61169512.210.9512.510.9
2020-06-245.91 (+0.02)0.0 (0.0)0.04 (0.0)2027.3500.0130.47275014.2511.0514.3510.85
2020-06-195.89 (-0.12)0.0 (0.0)0.04 (0.0)753.300.0-6-0.26227311.010.711.110.6
2020-06-126.01 (-0.01)0.0 (0.0)0.04 (0.0)591.6200.060.16364610.711.011.310.5
2020-06-056.02 (+0.11)0.0 (0.0)0.04 (0.0)59818.6400.0150.47320911.0510.6511.210.55
2020-05-295.91 (-0.11)0.0 (0.0)0.04 (0.0)-224-6.9700.0-18-0.56321210.5510.5511.010.45
2020-05-226.02 (-0.02)0.0 (0.0)0.04 (+0.01)-198-4.9300.0451.12401510.610.6510.89.99
2020-05-156.04 (+0.01)0.0 (0.0)0.03 (0.0)-295-8.8300.0170.51333910.6510.8510.8510.5
2020-05-086.03 (-0.13)0.0 (0.0)0.03 (0.0)-546-14.700.030.08371410.7511.111.1510.7
2020-04-306.16 (-0.03)0.0 (0.0)0.03 (0.0)3645.9700.0-12-0.2609811.110.1511.210.05
2020-04-246.19 (+0.04)0.0 (0.0)0.03 (+0.01)-837-25.5900.0240.73327110.0510.1510.39.72
2020-04-176.15 (+0.01)0.0 (0.0)0.02 (-0.01)2707.5300.0-6-0.17358810.210.0510.359.93
2020-04-106.14 (-0.05)0.0 (0.0)0.03 (+0.01)-211-7.1800.0240.82293910.059.9610.359.85
2020-04-016.19 (0.0)0.0 (0.0)0.02 (0.0)852.9200.0-10-0.3429129.889.739.889.5
2020-03-276.19 (+0.02)0.0 (0.0)0.02 (0.0)-184-2.5900.0450.6371159.839.5210.09.41
2020-03-206.17 (+0.01)0.0 (0.0)0.02 (+0.01)-179-1.9300.0110.12925315.659.9915.99.2
2020-03-136.16 (-0.04)0.0 (0.0)0.01 (-0.01)-446-5.7100.0-24-0.3178139.9910.4510.659.5
2020-03-066.2 (+0.01)0.0 (0.0)0.02 (+0.01)-135-6.0100.0241.07224510.5510.7510.810.45
2020-02-276.19 (-0.04)0.0 (0.0)0.01 (0.0)-312-20.0900.010.06155310.810.910.910.8
2020-02-216.23 (-0.01)0.0 (0.0)0.01 (0.0)-89-7.0400.0-4-0.32126511.011.0511.0510.85
2020-02-146.24 (0.0)0.0 (0.0)0.01 (0.0)100.4400.0-3-0.13227511.0510.811.1510.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-076.24 (+0.02)0.0 (0.0)0.01 (0.0)1694.4200.040.1382710.811.0511.0510.65
2020-01-316.22 (-0.03)0.0 (0.0)0.01 (0.0)-89-4.7300.0150.8188211.211.5511.5511.1
2020-01-206.25 (0.0)0.0 (0.0)0.01 (0.0)-2-0.3300.000.059911.811.911.9511.8
2020-01-176.25 (-0.04)0.0 (0.0)0.01 (0.0)-230-13.5700.0-6-0.35169511.912.012.0511.9
2020-01-106.29 (-0.08)0.0 (0.0)0.01 (0.0)-389-14.6500.0130.49265612.0512.512.511.95
2020-01-036.37 (0.0)0.0 (0.0)0.01 (0.0)361.8100.0-4-0.2198712.5514.214.3512.45
2019-12-316.37 (-0.04)0.0 (0.0)0.01 (0.0)613.9800.000.0153312.612.412.612.35
2019-12-276.41 (+0.04)0.0 (0.0)0.01 (0.0)2328.400.010.04276312.412.512.612.25
2019-12-206.37 (+0.05)0.0 (0.0)0.01 (0.0)47315.7200.000.0300812.612.612.712.5
2019-12-136.32 (-0.06)0.0 (0.0)0.01 (0.0)1221.9100.040.06638512.612.612.8512.5
2019-12-066.38 (+0.15)0.0 (0.0)0.01 (0.0)95513.9800.000.0683312.612.2512.612.1
2019-11-296.23 (-0.01)0.0 (0.0)0.01 (0.0)3316.2200.0-7-0.13532512.212.0512.412.05
2019-11-226.24 (+0.05)0.0 (0.0)0.01 (0.0)6096.8500.0-2-0.02888512.0511.412.1511.1
2019-11-156.19 (-0.11)0.0 (0.0)0.01 (+0.01)-453-20.6100.0381.73219811.3511.611.6511.35
2019-11-086.3 (+0.03)0.0 (0.0)0.0 (0.0)1718.6600.050.25197511.611.7511.811.6
2019-11-016.27 (+0.01)0.0 (0.0)0.0 (0.0)160.8700.080.44183911.711.811.811.65
2019-10-256.26 (-0.05)0.0 (0.0)0.0 (-0.02)57918.7100.0-73-2.36309411.711.5511.8511.5
2019-10-186.31 (-0.13)0.0 (0.0)0.02 (+0.02)-539-15.900.0651.92338911.411.811.911.4
2019-10-096.44 (+0.02)0.0 (0.0)0.0 (0.0)575.8800.000.096911.711.811.811.7
2019-10-046.42 (-0.01)0.0 (0.0)0.0 (-0.01)-19-1.2500.0-8-0.52152411.7511.811.8511.7
2019-09-276.43 (+0.06)0.0 (0.0)0.01 (+0.01)28512.5200.0110.48227711.7511.8512.0511.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-206.37 (+0.05)0.0 (0.0)0.0 (0.0)27610.9400.0-5-0.2252411.8512.1512.211.8
2019-09-126.32 (+0.04)0.0 (0.0)0.0 (0.0)1905.600.0-36-1.06339012.112.2512.512.0
2019-09-066.28 (+0.18)0.0 (0.0)0.0 (0.0)56711.8400.0-84-1.75478712.2511.7512.3511.7
2019-08-306.1 (-0.01)0.0 (0.0)0.0 (0.0)-96-3.9300.0-16-0.65244411.6511.7511.7511.6
2019-08-236.11 (+0.04)0.0 (0.0)0.0 (-0.01)671.8500.0-220-6.07362611.7511.8512.011.75
2019-08-166.07 (+0.11)0.0 (0.0)0.01 (0.0)681.0500.0-95-1.47646011.811.8512.211.7
2019-08-085.96 (-0.34)0.0 (0.0)0.01 (-0.01)-497-8.4500.0-53-0.9588511.8512.212.2511.7
2019-08-026.3 (-0.05)0.0 (0.0)0.02 (+0.02)-696-8.3700.0720.87831212.1512.612.712.15
2019-07-266.35 (-0.05)0.0 (0.0)0.0 (0.0)-864-10.6700.0260.32809412.612.9512.9512.45
2019-07-196.4 (+0.12)0.0 (0.0)0.0 (-0.01)-818-12.7200.0-148-2.3643312.9512.6513.112.55
2019-07-126.28 (-0.12)0.0 (0.0)0.01 (-0.01)-592-10.1600.0-73-1.25582912.6513.513.6512.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.49 (-0.04)0.0 (0.0)0.04 (0.0)-243-23.2100.0161.53104717.017.1517.1516.95
2024-02-297.53 (-0.19)0.0 (0.0)0.04 (+0.02)-1036-6.3100.01330.811641117.0516.917.716.6
2024-01-317.72 (-0.37)0.0 (0.0)0.02 (-0.04)-2506-10.2100.0-274-1.122453516.917.8517.916.5
2023-12-298.09 (+1.31)0.0 (0.0)0.06 (+0.02)879213.7100.01440.226413017.716.818.6516.7
2023-11-306.78 (+0.37)0.0 (0.0)0.04 (+0.01)290614.1100.0190.092060216.7516.117.1515.8
2023-10-316.41 (+0.93)0.0 (0.0)0.03 (+0.03)593215.3200.01830.473872816.016.2517.0515.8
2023-09-285.48 (+0.6)0.0 (0.0)0.0 (0.0)426817.4600.0-198-0.812444316.2515.0516.315.0
2023-08-314.88 (+0.06)0.0 (0.0)0.0 (-0.04)-193-1.1300.0-268-1.571707715.0514.915.114.4
2023-07-314.82 (-1.22)0.0 (0.0)0.04 (-0.01)-7651-28.4700.0-122-0.452687414.8515.815.9514.2
2023-06-306.04 (-0.39)0.0 (0.0)0.05 (0.0)-2813-13.900.0380.192023215.815.9516.3515.65
2023-05-316.43 (-0.37)0.0 (0.0)0.05 (+0.05)-1656-5.5100.02170.723007315.9517.317.4515.95
2023-04-286.8 (+1.24)0.0 (0.0)0.0 (-0.01)806824.1800.0-314-0.943337017.1516.417.316.3
2023-03-315.56 (+0.63)0.0 (0.0)0.01 (-0.05)40758.5700.0-365-0.774756616.414.7516.6514.75
2023-02-244.93 (-0.09)0.0 (0.0)0.06 (-0.02)-820-11.200.0-72-0.98732214.7514.614.8514.45
2023-01-315.02 (+0.01)0.0 (0.0)0.08 (0.0)460.9900.0-32-0.69467014.614.4514.6514.2
2022-12-305.01 (-0.09)0.0 (0.0)0.08 (0.0)-544-4.2700.0-20-0.161273114.415.0515.1514.15
2022-11-305.1 (+0.21)0.0 (0.0)0.08 (-0.03)149912.2900.0-177-1.451219414.8513.014.8513.0
2022-10-314.89 (-0.32)0.0 (0.0)0.11 (-0.02)-3053-23.4600.0-131-1.011301212.9513.914.1512.75
2022-09-305.21 (+0.05)0.0 (0.0)0.13 (-0.04)690.4500.0-247-1.61542313.9514.114.713.75
2022-08-315.16 (+0.12)0.0 (0.0)0.17 (+0.07)7405.9500.04523.631244414.1514.014.4513.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.04 (-0.37)0.0 (0.0)0.1 (+0.01)-1645-11.0600.0700.471487914.014.9514.9513.65
2022-06-305.41 (+0.15)0.0 (0.0)0.09 (+0.02)8444.7600.01310.741774914.9515.8516.114.9
2022-05-315.26 (-0.28)0.0 (0.0)0.07 (0.0)-1125-6.500.0180.11732015.8515.515.914.05
2022-04-295.54 (+0.22)0.0 (0.0)0.07 (-0.01)14695.800.0-95-0.382530615.3515.516.3515.25
2022-03-315.32 (+0.13)0.0 (0.0)0.08 (-0.01)9023.7900.0-40-0.172379815.4514.8515.814.35
2022-02-255.19 (-0.37)0.0 (0.0)0.09 (-0.01)-1547-13.4800.0-89-0.781147314.8514.915.2514.8
2022-01-265.56 (-0.15)0.0 (0.0)0.1 (-0.01)-329-2.2100.0-56-0.381490514.8515.515.514.8
2021-12-305.71 (+0.01)0.0 (0.0)0.11 (+0.03)6062.9800.01930.952031715.4515.0515.614.9
2021-11-305.7 (-0.27)0.0 (0.0)0.08 (-0.06)-1510-4.5200.0-347-1.043338015.0515.1517.5514.85
2021-10-295.97 (-0.04)0.0 (0.0)0.14 (+0.02)-1001-3.6500.01670.612743515.315.915.914.9
2021-09-306.01 (-0.66)0.0 (0.0)0.12 (-0.07)-5666-14.7100.0-395-1.033851316.017.717.7515.25
2021-08-316.67 (-0.08)0.0 (0.0)0.19 (+0.04)-614-1.2800.02420.514780817.717.218.116.7
2021-07-306.75 (-1.54)0.0 (0.0)0.15 (-0.02)-9072-4.2800.0-142-0.0721202817.119.2520.816.85
2021-06-308.29 (+2.29)0.0 (0.0)0.17 (+0.15)1345610.800.08910.7112461718.9518.6519.6518.45
2021-05-316.0 (+0.55)0.0 (0.0)0.02 (+0.02)43282.4900.0-352-0.217388018.619.019.0515.7
2021-04-295.45 (-0.72)0.0 (0.0)0.0 (-0.03)-5172-2.1900.0-273-0.1223579919.0515.819.8515.6
2021-03-316.17 (-0.05)0.0 (0.0)0.03 (-0.01)1360.200.0-83-0.126898215.7515.5516.314.95
2021-02-266.22 (-0.04)0.0 (0.0)0.04 (+0.04)1230.5100.01530.632427615.414.1515.7513.9
2021-01-296.26 (-1.14)0.0 (0.0)0.0 (0.0)-7609-17.0400.0-571-1.284466214.0516.516.714.0
2020-12-317.4 (-0.23)0.0 (0.0)0.0 (0.0)-1836-1.8400.0-2404-2.419994016.517.217.3515.45
2020-11-307.63 (+0.59)0.0 (0.0)0.0 (-0.04)33683.0700.0-2459-2.2410959917.114.7517.214.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.04 (+0.63)0.0 (0.0)0.04 (+0.03)356711.8800.01890.633002614.614.515.5514.4
2020-09-306.41 (-0.16)0.0 (0.0)0.01 (-0.04)-1001-1.5100.0-260-0.396636614.415.4515.813.6
2020-08-316.57 (+0.9)0.0 (0.0)0.05 (-0.02)53207.7200.0-82-0.126894415.3511.6515.3511.5
2020-07-315.67 (-0.24)0.0 (0.0)0.07 (+0.03)-1027-3.0900.01670.53324711.5511.613.011.15
2020-06-305.91 (0.0)0.0 (0.0)0.04 (0.0)9326.4300.0100.071450511.310.6514.3510.5
2020-05-295.91 (-0.25)0.0 (0.0)0.04 (+0.01)-1263-8.8400.0470.331428110.5511.111.159.99
2020-04-306.16 (-0.09)0.0 (0.0)0.03 (+0.01)-475-2.8700.0290.181656911.19.811.29.72
2020-03-316.25 (+0.06)0.0 (0.0)0.02 (+0.01)-798-2.7800.0470.16286699.7610.7515.99.2
2020-02-276.19 (-0.03)0.0 (0.0)0.01 (0.0)-222-2.4900.0-2-0.02892210.811.0511.1510.65
2020-01-316.22 (-0.15)0.0 (0.0)0.01 (0.0)-674-7.6400.0180.2882111.214.214.3511.1
2019-12-316.37 (+0.14)0.0 (0.0)0.01 (0.0)18438.9800.050.022052412.612.2512.8512.1
2019-11-296.23 (-0.04)0.0 (0.0)0.01 (+0.01)6403.4400.0340.181861312.211.712.411.1
2019-10-316.27 (-0.16)0.0 (0.0)0.0 (-0.01)1121.0600.0-8-0.081058911.711.811.911.4
2019-09-276.43 (+0.33)0.0 (0.0)0.01 (+0.01)131810.1500.0-114-0.881298011.7511.7512.511.7
2019-08-306.1 (-0.21)0.0 (0.0)0.0 (-0.02)-711-3.5500.0-382-1.912002611.6512.2512.3511.6
2019-07-316.31 (-0.17)0.0 (0.0)0.02 (0.0)-2292-7.000.0-128-0.393275112.3513.313.912.15
2019-06-286.48 (-0.27)0.0 (0.0)0.02 (0.0)-802-7.1500.0-73-0.651122013.1513.313.6513.1
2019-05-316.75 (-0.36)0.0 (0.0)0.02 (0.0)-1637-8.6800.050.031886513.513.713.9512.1
2019-04-307.11 (-0.23)0.0 (0.0)0.02 (+0.01)-1083-5.4600.0540.271984513.714.5520.213.7
2019-03-297.34 ()0.0 ()0.01 ()-227000300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。