股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.24 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	10.71	0	0.0	-3	10.71	28	70.9	71.1	71.1	70.8
2025-07-30	2.25 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	6.67	0	0.0	0	0.0	15	71.1	71.0	71.2	71.0
2025-07-29	2.24 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	22	70.9	70.9	71.1	70.9
2025-07-28	2.24 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	15	70.9	70.8	71.3	70.8
2025-07-25	2.24 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	9.09	0	0.0	0	0.0	11	71.1	71.1	71.1	71.0
2025-07-24	2.25 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	18	71.0	70.8	71.2	70.7
2025-07-23	2.25 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	4.35	0	0.0	0	0.0	23	71.0	70.7	71.0	70.4
2025-07-22	2.25 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	6.67	0	0.0	0	0.0	30	70.7	70.8	70.8	70.1
2025-07-21	2.26 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	6.67	0	0.0	0	0.0	15	70.8	70.9	70.9	70.6
2025-07-18	2.26 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	33	71.0	71.3	71.5	71.0
2025-07-17	2.26 (0.0)	0.0 (0.0)	0.13 (-0.02)	-1	5.56	0	0.0	-5	27.78	18	71.4	71.0	71.4	71.0
2025-07-16	2.26 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	3.33	0	0.0	-1	3.33	30	71.2	71.1	71.4	71.1
2025-07-15	2.27 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	5.26	0	0.0	0	0.0	19	71.1	71.1	71.5	71.1
2025-07-14	2.26 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	16	71.1	71.3	71.3	71.0
2025-07-11	2.26 (+0.01)	0.0 (0.0)	0.15 (-0.03)	4	8.33	0	0.0	-9	18.75	48	71.3	71.8	71.8	71.0
2025-07-10	2.25 (0.0)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-4	33.33	12	71.9	71.7	71.9	71.7
2025-07-09	2.25 (+0.01)	0.0 (0.0)	0.19 (+0.03)	4	14.29	0	0.0	9	32.14	28	71.7	71.6	72.0	71.5
2025-07-08	2.24 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	9.09	0	0.0	1	4.55	22	71.0	70.9	71.3	70.6
2025-07-07	2.25 (+0.03)	0.0 (0.0)	0.16 (0.0)	1	33.33	0	0.0	0	0.0	3	70.9	70.0	70.9	70.0
2025-07-04	2.22 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	27.27	0	0.0	0	0.0	11	70.8	70.9	71.0	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	2.22 (+0.01)	0.0 (0.0)	0.16 (-0.01)	4	18.18	0	0.0	-2	9.09	22	70.9	70.1	70.9	70.1
2025-07-02	2.21 (-0.02)	0.0 (0.0)	0.17 (0.0)	-5	41.67	0	0.0	0	0.0	12	70.3	70.5	70.6	70.2
2025-07-01	2.23 (+0.01)	0.0 (0.0)	0.17 (+0.01)	1	5.88	0	0.0	1	5.88	17	70.6	70.4	70.8	70.2
2025-06-30	2.22 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	66.67	0	0.0	0	0.0	3	70.8	71.2	71.2	70.8
2025-06-27	2.22 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	32	70.3	70.6	70.6	70.1
2025-06-26	2.22 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	3.23	0	0.0	0	0.0	31	70.5	70.4	70.5	70.1
2025-06-25	2.22 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	12.5	0	0.0	0	0.0	8	70.4	70.4	70.4	70.2
2025-06-24	2.23 (0.0)	0.0 (0.0)	0.16 (-0.01)	-2	9.09	0	0.0	-2	9.09	22	70.4	70.1	70.4	70.0
2025-06-23	2.23 (-0.07)	0.0 (0.0)	0.17 (0.0)	-6	18.75	0	0.0	0	0.0	32	69.7	69.8	69.8	69.6
2025-06-20	2.3 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	10.81	0	0.0	0	0.0	37	70.3	71.0	71.0	70.1
2025-06-19	2.31 (0.0)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-5	9.62	52	75.4	75.5	75.5	75.3
2025-06-18	2.31 (0.0)	0.0 (0.0)	0.18 (+0.01)	-1	6.67	0	0.0	5	33.33	15	75.5	75.5	75.5	75.4
2025-06-17	2.31 (+0.05)	0.0 (0.0)	0.17 (0.0)	19	42.22	0	0.0	0	0.0	45	75.5	75.5	75.6	75.2
2025-06-16	2.26 (-0.06)	0.0 (0.0)	0.17 (-0.03)	-1	3.57	0	0.0	-10	35.71	28	75.0	74.3	75.9	74.2
2025-06-13	2.32 (0.0)	0.0 (0.0)	0.2 (-0.02)	0	0.0	0	0.0	-8	25.81	31	74.9	75.1	75.3	74.8
2025-06-12	2.32 (0.0)	0.0 (0.0)	0.22 (-0.01)	-2	8.7	0	0.0	-3	13.04	23	75.5	75.5	75.9	75.1
2025-06-11	2.32 (0.0)	0.0 (0.0)	0.23 (0.0)	1	5.26	0	0.0	0	0.0	19	75.4	75.9	76.0	75.4
2025-06-10	2.32 (0.0)	0.0 (0.0)	0.23 (-0.02)	-1	4.0	0	0.0	-6	24.0	25	75.9	75.3	76.0	75.2
2025-06-09	2.32 (-0.09)	0.0 (0.0)	0.25 (-0.02)	1	2.33	0	0.0	-9	20.93	43	75.2	75.6	77.0	75.0
2025-06-06	2.41 (0.0)	0.0 (0.0)	0.27 (0.0)	-2	15.38	0	0.0	0	0.0	13	76.0	75.6	77.0	75.6
2025-06-05	2.41 (-0.11)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	10	76.3	76.7	77.1	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	2.52 (0.0)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	14	77.1	77.0	77.1	76.6
2025-06-03	2.52 (0.0)	0.0 (0.0)	0.27 (0.0)	-2	16.67	0	0.0	0	0.0	12	77.0	77.0	77.0	76.5
2025-06-02	2.52 (0.0)	0.0 (0.0)	0.27 (0.0)	-1	5.26	0	0.0	0	0.0	19	76.8	77.0	77.0	76.3
2025-05-29	2.52 (-0.01)	0.0 (0.0)	0.27 (0.0)	-3	6.67	0	0.0	0	0.0	45	76.9	75.6	76.9	75.6
2025-05-28	2.53 (+0.03)	0.0 (0.0)	0.27 (0.0)	11	29.73	0	0.0	0	0.0	37	76.3	75.9	76.3	75.6
2025-05-27	2.5 (0.0)	0.0 (0.0)	0.27 (0.0)	-1	2.56	0	0.0	0	0.0	39	75.9	76.5	76.5	75.4
2025-05-26	2.5 (0.0)	0.0 (0.0)	0.27 (0.0)	-1	25.0	0	0.0	0	0.0	4	76.4	76.5	76.5	76.4
2025-05-23	2.5 (-0.01)	0.0 (0.0)	0.27 (0.0)	-1	5.0	0	0.0	0	0.0	20	76.5	76.6	76.6	76.0
2025-05-22	2.51 (0.0)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	0	0.0	30	76.6	76.3	76.7	75.8
2025-05-21	2.51 (0.0)	0.0 (0.0)	0.27 (0.0)	2	5.56	0	0.0	0	0.0	36	76.3	76.9	76.9	76.1
2025-05-20	2.51 (-0.01)	0.0 (0.0)	0.27 (0.0)	-3	25.0	0	0.0	0	0.0	12	76.9	77.5	77.5	76.7
2025-05-19	2.52 (-0.01)	0.0 (0.0)	0.27 (0.0)	-6	18.18	0	0.0	0	0.0	33	77.3	77.9	78.0	77.3
2025-05-16	2.53 (-0.01)	0.0 (0.0)	0.27 (0.0)	-2	1.42	0	0.0	2	1.42	141	77.7	77.3	78.7	77.3
2025-05-15	2.54 (+0.01)	0.0 (0.0)	0.27 (+0.01)	2	3.57	0	0.0	1	1.79	56	77.3	77.4	77.6	77.0
2025-05-14	2.53 (+0.03)	0.0 (0.0)	0.26 (0.0)	11	14.47	0	0.0	0	0.0	76	76.9	76.2	77.0	75.9
2025-05-13	2.5 (-0.02)	0.0 (0.0)	0.26 (0.0)	-7	16.28	0	0.0	0	0.0	43	75.9	75.9	76.0	75.3
2025-05-12	2.52 (-0.01)	0.0 (0.0)	0.26 (0.0)	-2	4.35	0	0.0	0	0.0	46	75.3	76.3	76.4	75.3
2025-05-09	2.53 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	10.42	0	0.0	0	0.0	48	75.7	75.3	76.1	75.3
2025-05-08	2.52 (0.0)	0.0 (0.0)	0.26 (0.0)	-2	5.13	0	0.0	0	0.0	39	75.0	75.0	75.4	75.0
2025-05-07	2.52 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	0.95	0	0.0	1	0.95	105	75.0	75.5	75.6	74.3
2025-05-06	2.52 (+0.04)	0.0 (0.0)	0.26 (0.0)	15	23.08	0	0.0	0	0.0	65	75.8	75.3	75.8	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	2.48 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	5.56	0	0.0	0	0.0	18	75.0	75.6	75.9	74.5
2025-05-02	2.48 (-0.01)	0.0 (0.0)	0.26 (0.0)	-1	3.45	0	0.0	0	0.0	29	75.4	75.0	75.4	74.9
2025-04-30	2.49 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	5.26	0	0.0	0	0.0	19	74.4	74.7	74.7	74.0
2025-04-29	2.49 (+0.03)	0.0 (0.0)	0.26 (0.0)	9	36.0	0	0.0	1	4.0	25	74.4	73.9	74.4	73.2
2025-04-28	2.46 (-0.01)	0.0 (0.0)	0.26 (0.0)	-1	9.09	0	0.0	0	0.0	11	73.9	72.5	73.9	72.1
2025-04-25	2.47 (0.0)	0.0 (0.0)	0.26 (0.0)	-2	9.09	0	0.0	0	0.0	22	72.5	74.3	74.3	72.2
2025-04-24	2.47 (-0.02)	0.0 (0.0)	0.26 (0.0)	-6	20.0	0	0.0	0	0.0	30	72.5	72.2	73.2	72.2
2025-04-23	2.49 (0.0)	0.0 (0.0)	0.26 (+0.01)	0	0.0	0	0.0	3	14.29	21	72.2	71.3	72.3	71.2
2025-04-22	2.49 (0.0)	0.0 (0.0)	0.25 (0.0)	1	8.33	0	0.0	0	0.0	12	71.2	71.0	71.3	71.0
2025-04-21	2.49 (-0.01)	0.0 (0.0)	0.25 (0.0)	-6	15.79	0	0.0	0	0.0	38	72.0	72.2	72.2	71.6
2025-04-18	2.5 (+0.05)	0.0 (0.0)	0.25 (+0.01)	20	41.67	0	0.0	2	4.17	48	73.0	72.9	73.0	72.6
2025-04-17	2.45 (+0.01)	0.0 (0.0)	0.24 (0.0)	3	8.33	0	0.0	0	0.0	36	73.0	72.2	73.0	72.2
2025-04-16	2.44 (-0.03)	0.0 (0.0)	0.24 (0.0)	-6	24.0	0	0.0	0	0.0	25	73.7	74.8	74.8	73.5
2025-04-15	2.47 (-0.01)	0.0 (0.0)	0.24 (0.0)	-3	5.77	0	0.0	0	0.0	52	73.9	72.6	74.7	72.0
2025-04-14	2.48 (0.0)	0.0 (0.0)	0.24 (-0.01)	-2	2.0	0	0.0	-2	2.0	100	72.6	72.5	73.9	72.5
2025-04-11	2.48 (-0.02)	0.0 (0.0)	0.25 (0.0)	-5	5.95	0	0.0	0	0.0	84	72.6	69.8	72.8	69.8
2025-04-10	2.5 (-0.01)	0.0 (0.0)	0.25 (0.0)	-5	7.46	0	0.0	0	0.0	67	71.5	71.0	71.5	70.9
2025-04-09	2.51 (-0.02)	0.0 (0.0)	0.25 (-0.03)	-6	4.92	0	0.0	-11	9.02	122	65.0	67.0	67.0	64.5
2025-04-08	2.53 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-11	7.8	0	0.0	-2	1.42	141	67.0	66.5	68.2	66.0
2025-04-07	2.56 (-0.05)	0.0 (0.0)	0.29 (0.0)	-17	10.76	0	0.0	0	0.0	158	68.2	68.2	70.0	68.2
2025-04-02	2.61 (0.0)	0.0 (0.0)	0.29 (+0.01)	-2	18.18	0	0.0	0	0.0	11	75.7	75.5	75.7	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	2.61 (-0.01)	0.0 (0.0)	0.28 (0.0)	-2	7.41	0	0.0	2	7.41	27	75.5	74.2	75.5	72.7
2025-03-31	2.62 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-6	10.53	0	0.0	5	8.77	57	73.9	71.9	74.0	71.9
2025-03-28	2.64 (+0.02)	0.0 (0.0)	0.27 (0.0)	7	9.86	0	0.0	0	0.0	71	74.8	75.6	76.3	73.9
2025-03-27	2.62 (0.0)	0.0 (0.0)	0.27 (0.0)	-2	11.76	0	0.0	0	0.0	17	76.3	77.1	77.1	76.3
2025-03-26	2.62 (-0.01)	0.0 (0.0)	0.27 (0.0)	-3	15.0	0	0.0	0	0.0	20	76.9	77.1	77.1	76.8
2025-03-25	2.63 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-5	50.0	0	0.0	0	0.0	10	76.8	77.0	77.0	76.8
2025-03-24	2.64 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-1	8.33	0	0.0	0	0.0	12	76.7	77.0	77.0	76.7
2025-03-21	2.65 (0.0)	0.0 (0.0)	0.27 (0.0)	-2	18.18	0	0.0	0	0.0	11	76.9	76.5	77.1	76.5
2025-03-20	2.65 (-0.01)	0.0 (0.0)	0.27 (0.0)	-2	9.52	0	0.0	0	0.0	21	76.9	76.4	77.1	76.4
2025-03-19	2.66 (0.0)	0.0 (0.0)	0.27 (+0.02)	-1	1.79	0	0.0	5	8.93	56	76.4	76.7	76.8	76.1
2025-03-18	2.66 (0.0)	0.0 (0.0)	0.25 (0.0)	1	1.25	0	0.0	0	0.0	80	76.7	76.7	77.0	76.5
2025-03-17	2.66 (0.0)	0.0 (0.0)	0.25 (0.0)	-2	2.5	0	0.0	0	0.0	80	76.7	77.8	77.8	76.7
2025-03-14	2.66 (-0.01)	0.0 (0.0)	0.25 (+0.01)	-3	4.92	0	0.0	4	6.56	61	77.8	78.3	78.3	77.8
2025-03-13	2.67 (-0.02)	0.0 (0.0)	0.24 (0.0)	-5	4.39	0	0.0	0	0.0	114	77.9	77.6	78.2	76.8
2025-03-12	2.69 (-0.01)	0.0 (0.0)	0.24 (+0.03)	-3	0.85	0	0.0	10	2.83	353	77.5	80.8	80.8	77.5
2025-03-11	2.7 (+0.02)	0.0 (0.0)	0.21 (0.0)	6	2.27	0	0.0	0	0.0	264	80.4	78.7	81.2	78.0
2025-03-10	2.68 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	5.8	0	0.0	0	0.0	69	78.5	78.9	79.0	77.9
2025-03-07	2.69 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	9.52	0	0.0	0	0.0	21	77.2	77.2	77.6	77.0
2025-03-06	2.7 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	3.85	0	0.0	0	0.0	26	77.4	77.5	77.5	77.0
2025-03-05	2.7 (+0.01)	0.0 (0.0)	0.21 (0.0)	4	6.67	0	0.0	0	0.0	60	77.2	76.3	77.2	76.3
2025-03-04	2.69 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	12	76.3	76.5	76.5	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	2.69 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	7.69	0	0.0	0	0.0	13	76.6	76.5	76.6	76.5
2025-02-27	2.69 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	19	76.5	76.6	76.6	76.4
2025-02-26	2.69 (-0.03)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	23	76.6	77.6	77.6	76.5
2025-02-25	2.72 (0.0)	0.0 (0.0)	0.21 (+0.01)	1	1.41	0	0.0	3	4.23	71	76.7	77.8	77.8	76.5
2025-02-24	2.72 (+0.02)	0.0 (0.0)	0.2 (0.0)	7	16.67	0	0.0	0	0.0	42	76.2	75.7	76.2	75.3
2025-02-21	2.7 (0.0)	0.0 (0.0)	0.2 (-0.01)	-1	10.0	0	0.0	-1	10.0	10	75.7	76.0	76.0	75.6
2025-02-20	2.7 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	10.53	0	0.0	0	0.0	19	76.0	75.4	76.0	75.2
2025-02-19	2.7 (-0.01)	0.0 (0.0)	0.21 (0.0)	-1	4.35	0	0.0	0	0.0	23	75.4	75.0	75.4	75.0
2025-02-18	2.71 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	7.69	0	0.0	-1	7.69	13	74.9	75.0	75.2	74.8
2025-02-17	2.71 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	30	75.1	74.8	75.3	74.8
2025-02-14	2.71 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	6.67	0	0.0	0	0.0	15	74.8	74.8	74.8	74.5
2025-02-13	2.71 (-0.03)	0.0 (0.0)	0.21 (0.0)	-9	34.62	0	0.0	0	0.0	26	74.8	74.9	74.9	74.5
2025-02-12	2.74 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	8.33	0	0.0	0	0.0	12	74.9	74.7	74.9	74.7
2025-02-11	2.74 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	32	74.7	75.3	75.3	74.6
2025-02-10	2.74 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	18.75	0	0.0	1	6.25	16	74.6	74.1	75.6	74.1
2025-02-07	2.75 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	11.54	0	0.0	0	0.0	26	73.8	73.8	74.2	73.7
2025-02-06	2.76 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	22	74.0	73.8	74.3	73.7
2025-02-05	2.76 (+0.02)	0.0 (0.0)	0.21 (0.0)	6	18.18	0	0.0	0	0.0	33	74.1	73.7	74.3	73.7
2025-02-04	2.74 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	31.03	0	0.0	0	0.0	29	73.7	73.4	73.7	73.4
2025-02-03	2.72 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	12.5	0	0.0	0	0.0	8	73.7	74.0	74.0	73.2
2025-01-22	2.72 (+0.02)	0.0 (0.0)	0.21 (0.0)	5	17.24	0	0.0	0	0.0	29	74.0	73.5	74.0	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	2.7 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	17.65	0	0.0	0	0.0	17	73.7	73.5	74.0	73.5
2025-01-20	2.71 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	33.33	0	0.0	0	0.0	9	74.0	73.5	74.0	73.3
2025-01-17	2.7 (-0.01)	0.0 (0.0)	0.21 (0.0)	-1	7.69	0	0.0	0	0.0	13	74.0	74.0	74.0	73.5
2025-01-16	2.71 (+0.03)	0.0 (0.0)	0.21 (0.0)	9	29.03	0	0.0	0	0.0	31	74.0	73.0	74.1	73.0
2025-01-15	2.68 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	26	73.4	73.5	73.9	73.2
2025-01-14	2.68 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	15	74.1	73.5	74.1	73.4
2025-01-13	2.68 (-0.02)	0.0 (0.0)	0.21 (+0.02)	-7	8.86	0	0.0	4	5.06	79	74.1	74.0	74.1	73.0
2025-01-10	2.7 (0.0)	0.0 (0.0)	0.19 (+0.01)	-1	3.45	0	0.0	5	17.24	29	74.1	73.3	74.2	73.1
2025-01-09	2.7 (-0.05)	0.0 (0.0)	0.18 (0.0)	-5	17.24	0	0.0	0	0.0	29	74.3	74.1	74.5	74.1
2025-01-08	2.75 (-0.02)	0.0 (0.0)	0.18 (0.0)	1	5.88	0	0.0	0	0.0	17	74.8	74.6	74.8	74.4
2025-01-07	2.77 (+0.01)	0.0 (0.0)	0.18 (0.0)	-7	30.43	0	0.0	0	0.0	23	75.0	75.1	75.1	74.8
2025-01-06	2.76 (-0.02)	0.0 (0.0)	0.18 (0.0)	-2	7.69	0	0.0	0	0.0	26	75.1	74.6	75.5	74.6
2025-01-03	2.78 (-0.01)	0.0 (0.0)	0.18 (0.0)	-2	8.0	0	0.0	0	0.0	25	74.9	74.8	75.0	74.8
2025-01-02	2.79 (+0.01)	0.0 (0.0)	0.18 (0.0)	2	10.0	0	0.0	0	0.0	20	75.2	75.4	75.4	74.4
2024-12-31	2.78 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-3	17.65	0	0.0	2	11.76	17	75.2	75.0	75.2	74.5
2024-12-30	2.79 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	16.67	0	0.0	0	0.0	6	75.2	75.0	75.3	75.0
2024-12-27	2.79 (+0.03)	0.0 (0.0)	0.17 (0.0)	-1	4.0	0	0.0	0	0.0	25	74.8	74.0	75.0	73.7
2024-12-26	2.76 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	9.09	0	0.0	0	0.0	11	75.0	74.5	75.0	74.4
2024-12-25	2.77 (-0.08)	0.0 (0.0)	0.17 (0.0)	-3	12.5	0	0.0	0	0.0	24	75.0	74.5	75.0	74.3
2024-12-24	2.85 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	33.33	0	0.0	0	0.0	3	74.9	74.7	74.9	74.7
2024-12-23	2.85 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	16.67	0	0.0	0	0.0	6	75.0	74.1	75.0	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.86 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	30	74.6	74.7	74.7	74.1
2024-12-19	2.86 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	7	74.7	74.7	74.7	74.5
2024-12-18	2.86 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	8.0	0	0.0	0	0.0	25	75.0	75.0	75.0	74.2
2024-12-17	2.86 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	9.52	0	0.0	0	0.0	21	75.2	75.2	75.2	74.5
2024-12-16	2.87 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	11.76	0	0.0	0	0.0	17	75.0	74.5	75.0	74.1
2024-12-13	2.87 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	33.33	0	0.0	0	0.0	6	75.0	74.5	75.0	74.5
2024-12-12	2.88 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	6.67	0	0.0	0	0.0	15	75.1	75.0	75.1	74.2
2024-12-11	2.88 (-0.04)	0.0 (0.0)	0.17 (0.0)	-15	22.73	0	0.0	0	0.0	66	74.0	73.5	74.6	73.5
2024-12-10	2.92 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	14.29	0	0.0	0	0.0	14	74.2	75.0	75.3	74.2
2024-12-09	2.93 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	46	75.0	74.1	75.1	74.1
2024-12-06	2.93 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	7.89	0	0.0	0	0.0	38	75.0	75.1	75.1	74.7
2024-12-05	2.94 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	17.39	0	0.0	0	0.0	23	74.8	75.2	75.6	74.8
2024-12-04	2.95 (-0.05)	0.0 (0.0)	0.17 (0.0)	-6	13.95	0	0.0	0	0.0	43	75.0	75.7	75.8	74.2
2024-12-03	3.0 (+0.11)	0.0 (0.0)	0.17 (0.0)	38	26.03	0	0.0	0	0.0	146	74.6	73.5	74.6	73.2
2024-12-02	2.89 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	16.67	0	0.0	0	0.0	6	73.5	73.6	73.6	73.4
2024-11-29	2.9 (+0.01)	0.0 (0.0)	0.17 (0.0)	3	23.08	0	0.0	0	0.0	13	73.6	73.1	73.6	73.1
2024-11-28	2.89 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	20.0	0	0.0	0	0.0	20	73.3	73.2	73.3	73.0
2024-11-27	2.88 (-0.08)	0.0 (0.0)	0.17 (0.0)	-3	13.04	0	0.0	0	0.0	23	73.8	73.8	73.9	73.3
2024-11-26	2.96 (+0.02)	0.0 (0.0)	0.17 (0.0)	6	23.08	0	0.0	0	0.0	26	74.0	73.8	74.8	73.8
2024-11-25	2.94 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	16.0	0	0.0	0	0.0	25	73.8	73.5	73.8	73.5
2024-11-22	2.93 (+0.03)	0.0 (0.0)	0.17 (0.0)	10	30.3	0	0.0	0	0.0	33	73.7	73.5	73.7	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	2.9 (0.0)	0.0 (0.0)	0.17 (-0.01)	2	4.44	0	0.0	-2	4.44	45	73.5	73.3	73.5	73.0
2024-11-20	2.9 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	19	73.6	73.7	73.7	73.3
2024-11-19	2.9 (+0.04)	0.0 (0.0)	0.18 (0.0)	14	36.84	0	0.0	0	0.0	38	73.7	73.5	73.7	73.1
2024-11-18	2.86 (-0.02)	0.0 (0.0)	0.18 (+0.02)	-7	16.67	0	0.0	6	14.29	42	73.3	73.5	73.5	73.0
2024-11-15	2.88 (+0.01)	0.0 (0.0)	0.16 (+0.02)	1	3.12	0	0.0	9	28.12	32	73.7	73.5	73.9	73.2
2024-11-14	2.87 (+0.01)	0.0 (0.0)	0.14 (0.0)	4	8.7	0	0.0	0	0.0	46	73.5	73.4	73.5	72.7
2024-11-13	2.86 (+0.02)	0.0 (0.0)	0.14 (0.0)	6	11.54	0	0.0	0	0.0	52	73.3	73.3	74.2	73.0
2024-11-12	2.84 (0.0)	0.0 (0.0)	0.14 (+0.01)	1	2.94	0	0.0	4	11.76	34	73.3	73.0	73.4	72.8
2024-11-11	2.84 (+0.1)	0.0 (0.0)	0.13 (0.0)	7	17.5	0	0.0	0	0.0	40	73.7	73.9	74.4	73.0
2024-11-08	2.74 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	25	73.5	73.3	73.8	73.1
2024-11-07	2.74 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	16.07	0	0.0	0	0.0	56	73.3	73.4	73.5	72.8
2024-11-06	2.73 (+0.03)	0.0 (0.0)	0.13 (0.0)	10	10.75	0	0.0	0	0.0	93	72.8	73.9	73.9	72.4
2024-11-05	2.7 (-0.04)	0.0 (0.0)	0.13 (0.0)	1	3.45	0	0.0	0	0.0	29	73.1	72.9	73.1	72.5
2024-11-04	2.74 (-0.04)	0.0 (0.0)	0.13 (0.0)	4	7.41	0	0.0	0	0.0	54	73.1	72.6	73.3	72.3
2024-11-01	2.78 (+0.05)	0.0 (0.0)	0.13 (0.0)	17	19.77	0	0.0	0	0.0	86	72.5	73.0	73.9	72.5
2024-10-30	2.73 (+0.07)	0.0 (0.0)	0.13 (0.0)	23	27.71	0	0.0	0	0.0	83	72.5	73.0	73.3	72.4
2024-10-29	2.66 (0.0)	0.0 (0.0)	0.13 (0.0)	8	28.57	0	0.0	0	0.0	28	73.0	73.7	74.0	72.5
2024-10-28	2.66 (+0.02)	0.0 (0.0)	0.13 (0.0)	6	12.77	0	0.0	0	0.0	47	73.5	73.4	73.5	72.1
2024-10-25	2.64 (+0.07)	0.0 (0.0)	0.13 (0.0)	27	23.68	0	0.0	0	0.0	114	72.8	73.0	74.0	72.8
2024-10-24	2.57 (+0.03)	0.0 (0.0)	0.13 (0.0)	8	30.77	0	0.0	0	0.0	26	73.2	73.0	73.5	73.0
2024-10-23	2.54 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	21.43	0	0.0	0	0.0	28	73.5	73.5	73.7	72.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	2.53 (+0.02)	0.0 (0.0)	0.13 (0.0)	6	42.86	0	0.0	0	0.0	14	73.0	72.5	73.5	72.5
2024-10-21	2.51 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	3.77	0	0.0	0	0.0	53	73.5	73.1	73.6	72.9
2024-10-18	2.5 (-0.02)	0.0 (0.0)	0.13 (0.0)	-4	6.56	0	0.0	0	0.0	61	73.6	73.5	73.6	72.2
2024-10-17	2.52 (+0.05)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	29	73.4	73.0	73.5	73.0
2024-10-16	2.47 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	33.33	0	0.0	0	0.0	3	72.9	73.0	73.0	72.9
2024-10-15	2.48 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	64	73.0	73.2	73.5	72.6
2024-10-14	2.48 (+0.03)	0.0 (0.0)	0.13 (0.0)	11	9.24	0	0.0	0	0.0	119	73.4	72.2	73.4	71.5
2024-10-11	2.45 (+0.02)	0.0 (0.0)	0.13 (0.0)	5	8.62	0	0.0	-1	1.72	58	72.9	73.1	73.1	72.5
2024-10-09	2.43 (0.0)	0.0 (0.0)	0.13 (0.0)	1	1.67	0	0.0	0	0.0	60	73.0	74.0	74.0	73.0
2024-10-08	2.43 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	50.0	0	0.0	0	0.0	20	74.1	74.8	74.8	73.8
2024-10-07	2.45 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	2.63	0	0.0	0	0.0	38	74.0	72.8	74.0	72.8
2024-10-04	2.44 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	92	72.8	73.5	74.0	72.8
2024-10-01	2.44 (0.0)	0.0 (0.0)	0.13 (0.0)	2	2.86	0	0.0	0	0.0	70	75.1	74.0	75.5	74.0
2024-09-30	2.44 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	97	74.2	74.7	75.4	74.2
2024-09-27	2.44 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	3.45	0	0.0	0	0.0	29	75.4	75.1	75.5	74.3
2024-09-26	2.44 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	4.0	0	0.0	0	0.0	25	75.0	75.7	75.7	74.0
2024-09-25	2.44 (0.0)	0.0 (0.0)	0.13 (0.0)	-1	7.69	0	0.0	0	0.0	13	75.5	74.4	76.0	74.4
2024-09-24	2.44 (+0.02)	0.0 (0.0)	0.13 (0.0)	8	22.22	0	0.0	0	0.0	36	74.4	75.0	75.2	74.4
2024-09-23	2.42 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	7.14	0	0.0	0	0.0	28	74.4	75.0	75.1	74.3
2024-09-20	2.42 (-0.04)	0.0 (0.0)	0.13 (+0.01)	-13	61.9	0	0.0	3	14.29	21	74.4	75.1	75.2	74.4
2024-09-19	2.46 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	7.69	0	0.0	0	0.0	39	74.8	73.3	74.8	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	2.45 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	16.67	0	0.0	0	0.0	30	74.2	73.3	74.5	73.3
2024-09-16	2.44 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	40.91	0	0.0	0	0.0	22	74.9	74.9	74.9	74.2
2024-09-13	2.42 (0.0)	0.0 (0.0)	0.12 (0.0)	2	18.18	0	0.0	0	0.0	11	74.9	73.7	74.9	73.7
2024-09-12	2.42 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	7.55	0	0.0	0	0.0	53	73.7	74.5	74.5	73.5
2024-09-11	2.41 (-0.06)	0.0 (0.0)	0.12 (0.0)	-22	30.99	0	0.0	0	0.0	71	74.0	74.0	74.7	73.6
2024-09-10	2.47 (-0.07)	0.0 (0.0)	0.12 (+0.01)	-26	48.15	0	0.0	3	5.56	54	74.5	75.5	75.5	74.4
2024-09-09	2.54 (+0.08)	0.0 (0.0)	0.11 (0.0)	28	42.42	0	0.0	0	0.0	66	75.2	74.0	75.2	73.3
2024-09-06	2.46 (+0.07)	0.0 (0.0)	0.11 (0.0)	20	8.26	0	0.0	0	0.0	242	74.6	75.8	75.8	73.0
2024-09-05	2.39 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-20	52.63	0	0.0	3	7.89	38	76.2	77.0	77.0	76.0
2024-09-04	2.44 (-0.01)	0.0 (0.0)	0.1 (0.0)	-11	21.15	0	0.0	0	0.0	52	75.8	74.1	76.5	74.1
2024-09-03	2.45 (+0.01)	0.0 (0.0)	0.1 (+0.01)	4	4.65	0	0.0	3	3.49	86	76.8	76.1	76.8	76.0
2024-09-02	2.44 (-0.12)	0.0 (0.0)	0.09 (0.0)	-4	11.76	0	0.0	0	0.0	34	76.1	77.0	77.0	76.1
2024-08-30	2.56 (+0.12)	0.0 (0.0)	0.09 (0.0)	40	57.14	0	0.0	0	0.0	70	77.0	77.0	77.3	76.8
2024-08-29	2.44 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	24	77.0	77.1	77.1	76.3
2024-08-28	2.44 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	13.04	0	0.0	0	0.0	23	77.2	77.3	77.3	76.6
2024-08-27	2.44 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	9.09	0	0.0	0	0.0	22	77.3	77.3	77.3	76.5
2024-08-26	2.43 (+0.01)	0.0 (0.0)	0.09 (0.0)	-8	13.33	0	0.0	1	1.67	60	77.5	77.5	77.5	77.0
2024-08-23	2.42 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	9.09	0	0.0	0	0.0	11	77.8	77.6	77.8	77.2
2024-08-22	2.42 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	7.14	0	0.0	0	0.0	42	78.0	77.5	78.0	77.2
2024-08-21	2.42 (+0.02)	0.0 (0.0)	0.09 (0.0)	9	11.11	0	0.0	0	0.0	81	77.5	77.0	78.0	76.7
2024-08-20	2.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-3	6.67	0	0.0	0	0.0	45	77.0	76.8	77.0	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	2.4 (0.0)	0.0 (0.0)	0.09 (0.0)	-9	30.0	0	0.0	0	0.0	30	76.8	77.2	77.5	76.7
2024-08-16	2.4 (+0.03)	0.0 (0.0)	0.09 (0.0)	15	28.85	0	0.0	0	0.0	52	77.4	77.2	77.6	76.5
2024-08-15	2.37 (+0.04)	0.0 (0.0)	0.09 (+0.03)	12	31.58	0	0.0	10	26.32	38	76.8	76.4	77.1	76.3
2024-08-14	2.33 (+0.05)	0.0 (0.0)	0.06 (+0.06)	8	9.88	0	0.0	22	27.16	81	76.4	77.0	77.2	76.2
2024-08-13	2.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	31.58	0	0.0	0	0.0	19	76.9	77.5	77.5	76.6
2024-08-12	2.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	77.0	76.5	77.1	76.4
2024-08-09	2.27 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	50.85	0	0.0	0	0.0	59	76.5	77.5	78.2	76.5
2024-08-08	2.33 (-0.12)	0.0 (0.0)	0.0 (0.0)	-50	49.5	0	0.0	0	0.0	101	77.3	77.7	77.7	76.5
2024-08-07	2.45 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	6.99	0	0.0	0	0.0	143	77.0	72.2	78.3	72.2
2024-08-06	2.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.61	0	0.0	0	0.0	83	72.3	73.8	73.8	67.9
2024-08-05	2.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-32	20.51	0	0.0	0	0.0	156	69.8	74.5	74.5	69.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.24 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	2.5	0	0.0	-3	3.75	80	70.9	70.8	71.3	70.8
2025-07-25	2.24 (-0.02)	0.0 (0.0)	0.13 (0.0)	-5	5.15	0	0.0	0	0.0	97	71.1	70.9	71.2	70.1
2025-07-18	2.26 (0.0)	0.0 (0.0)	0.13 (-0.02)	-1	0.86	0	0.0	-6	5.17	116	71.0	71.3	71.5	71.0
2025-07-11	2.26 (+0.04)	0.0 (0.0)	0.15 (-0.01)	7	6.19	0	0.0	-3	2.65	113	71.3	70.0	72.0	70.0
2025-07-04	2.22 (0.0)	0.0 (0.0)	0.16 (0.0)	-5	7.69	0	0.0	-1	1.54	65	70.8	71.2	71.2	70.1
2025-06-27	2.22 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-10	8.0	0	0.0	-2	1.6	125	70.3	69.8	70.6	69.6
2025-06-20	2.3 (-0.02)	0.0 (0.0)	0.17 (-0.03)	13	7.34	0	0.0	-10	5.65	177	70.3	74.3	75.9	70.1
2025-06-13	2.32 (-0.09)	0.0 (0.0)	0.2 (-0.07)	-1	0.71	0	0.0	-26	18.44	141	74.9	75.6	77.0	74.8
2025-06-06	2.41 (-0.11)	0.0 (0.0)	0.27 (0.0)	-5	7.35	0	0.0	0	0.0	68	76.0	77.0	77.1	75.6
2025-05-29	2.52 (+0.02)	0.0 (0.0)	0.27 (0.0)	6	4.8	0	0.0	0	0.0	125	76.9	76.5	76.9	75.4
2025-05-23	2.5 (-0.03)	0.0 (0.0)	0.27 (0.0)	-8	6.11	0	0.0	0	0.0	131	76.5	77.9	78.0	75.8
2025-05-16	2.53 (0.0)	0.0 (0.0)	0.27 (+0.01)	2	0.55	0	0.0	3	0.83	362	77.7	76.3	78.7	75.3
2025-05-09	2.53 (+0.05)	0.0 (0.0)	0.26 (0.0)	16	5.82	0	0.0	1	0.36	275	75.7	75.6	76.1	74.3
2025-05-02	2.48 (+0.01)	0.0 (0.0)	0.26 (0.0)	6	7.14	0	0.0	1	1.19	84	75.4	72.5	75.4	72.1
2025-04-25	2.47 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-13	10.57	0	0.0	3	2.44	123	72.5	72.2	74.3	71.0
2025-04-18	2.5 (+0.02)	0.0 (0.0)	0.25 (0.0)	12	4.6	0	0.0	0	0.0	261	73.0	72.5	74.8	72.0
2025-04-11	2.48 (-0.13)	0.0 (0.0)	0.25 (-0.04)	-44	7.69	0	0.0	-13	2.27	572	72.6	68.2	72.8	64.5
2025-04-02	2.61 (-0.03)	0.0 (0.0)	0.29 (+0.02)	-10	10.53	0	0.0	7	7.37	95	75.7	71.9	75.7	71.9
2025-03-28	2.64 (-0.01)	0.0 (0.0)	0.27 (0.0)	-4	3.08	0	0.0	0	0.0	130	74.8	77.0	77.1	73.9
2025-03-21	2.65 (-0.01)	0.0 (0.0)	0.27 (+0.02)	-6	2.42	0	0.0	5	2.02	248	76.9	77.8	77.8	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.66 (-0.03)	0.0 (0.0)	0.25 (+0.04)	-9	1.05	0	0.0	14	1.63	861	77.8	78.9	81.2	76.8
2025-03-07	2.69 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	132	77.2	76.5	77.6	75.7
2025-02-27	2.69 (-0.01)	0.0 (0.0)	0.21 (+0.01)	8	5.16	0	0.0	3	1.94	155	76.5	75.7	77.8	75.3
2025-02-21	2.7 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-5	5.26	0	0.0	-2	2.11	95	75.7	74.8	76.0	74.8
2025-02-14	2.71 (-0.04)	0.0 (0.0)	0.21 (0.0)	-14	13.86	0	0.0	1	0.99	101	74.8	74.1	75.6	74.1
2025-02-07	2.75 (+0.03)	0.0 (0.0)	0.21 (0.0)	11	9.32	0	0.0	0	0.0	118	73.8	74.0	74.3	73.2
2025-01-22	2.72 (+0.02)	0.0 (0.0)	0.21 (0.0)	5	9.09	0	0.0	0	0.0	55	74.0	73.5	74.0	73.3
2025-01-17	2.7 (0.0)	0.0 (0.0)	0.21 (+0.02)	1	0.6	0	0.0	4	2.41	166	74.0	74.0	74.1	73.0
2025-01-10	2.7 (-0.08)	0.0 (0.0)	0.19 (+0.01)	-14	11.11	0	0.0	5	3.97	126	74.1	74.6	75.5	73.1
2025-01-03	2.78 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	46	74.9	75.4	75.4	74.4
2024-12-31	2.78 (-0.01)	0.0 (0.0)	0.18 (+0.01)	89	18.28	0	0.0	17	3.49	487	76.3	75.0	77.1	75.0
2024-12-27	2.79 (-0.07)	0.0 (0.0)	0.17 (0.0)	-7	10.0	0	0.0	0	0.0	70	74.8	74.1	75.0	73.7
2024-12-20	2.86 (-0.01)	0.0 (0.0)	0.17 (0.0)	-6	5.88	0	0.0	0	0.0	102	74.6	74.5	75.2	74.1
2024-12-13	2.87 (-0.06)	0.0 (0.0)	0.17 (0.0)	-20	13.42	0	0.0	0	0.0	149	75.0	74.1	75.3	73.5
2024-12-06	2.93 (+0.03)	0.0 (0.0)	0.17 (0.0)	24	9.3	0	0.0	0	0.0	258	75.0	73.6	75.8	73.2
2024-11-29	2.9 (-0.03)	0.0 (0.0)	0.17 (0.0)	14	12.96	0	0.0	0	0.0	108	73.6	73.5	74.8	73.0
2024-11-22	2.93 (+0.05)	0.0 (0.0)	0.17 (+0.01)	19	10.67	0	0.0	4	2.25	178	73.7	73.5	73.7	73.0
2024-11-15	2.88 (+0.14)	0.0 (0.0)	0.16 (+0.03)	19	9.22	0	0.0	13	6.31	206	73.7	73.9	74.4	72.7
2024-11-08	2.74 (-0.04)	0.0 (0.0)	0.13 (0.0)	24	9.27	0	0.0	0	0.0	259	73.5	72.6	73.9	72.3
2024-11-01	2.78 (+0.14)	0.0 (0.0)	0.13 (0.0)	54	22.04	0	0.0	0	0.0	245	72.5	73.4	74.0	72.1
2024-10-25	2.64 (+0.14)	0.0 (0.0)	0.13 (0.0)	49	20.68	0	0.0	0	0.0	237	72.8	73.1	74.0	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.5 (+0.05)	0.0 (0.0)	0.13 (0.0)	6	2.16	0	0.0	0	0.0	278	73.6	72.2	73.6	71.5
2024-10-11	2.45 (+0.01)	0.0 (0.0)	0.13 (0.0)	-3	1.69	0	0.0	-1	0.56	177	72.9	72.8	74.8	72.5
2024-10-04	2.44 (0.0)	0.0 (0.0)	0.13 (0.0)	2	0.77	0	0.0	0	0.0	261	72.8	74.7	75.5	72.8
2024-09-27	2.44 (+0.02)	0.0 (0.0)	0.13 (0.0)	3	2.26	0	0.0	0	0.0	133	75.4	75.0	76.0	74.0
2024-09-20	2.42 (0.0)	0.0 (0.0)	0.13 (+0.01)	4	3.51	0	0.0	3	2.63	114	74.4	74.9	75.2	73.3
2024-09-13	2.42 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-14	5.45	0	0.0	3	1.17	257	74.9	74.0	75.5	73.3
2024-09-06	2.46 (-0.1)	0.0 (0.0)	0.11 (+0.02)	-11	2.42	0	0.0	6	1.32	454	74.6	77.0	77.0	73.0
2024-08-30	2.56 (+0.14)	0.0 (0.0)	0.09 (0.0)	31	15.35	0	0.0	1	0.5	202	77.0	77.5	77.5	76.3
2024-08-23	2.42 (+0.02)	0.0 (0.0)	0.09 (0.0)	-7	3.32	0	0.0	0	0.0	211	77.8	77.2	78.0	76.0
2024-08-16	2.4 (+0.13)	0.0 (0.0)	0.09 (+0.09)	27	11.54	0	0.0	32	13.68	234	77.4	76.5	77.6	76.2
2024-08-09	2.27 (-0.21)	0.0 (0.0)	0.0 (0.0)	-105	19.37	0	0.0	0	0.0	542	76.5	74.5	78.3	67.9
2024-08-02	2.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	5.16	0	0.0	0	0.0	213	76.6	76.2	77.7	75.1
2024-07-26	2.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.4	0	0.0	0	0.0	214	76.6	77.3	77.3	74.9
2024-07-19	2.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.14	0	0.0	0	0.0	440	77.9	76.6	80.3	76.6
2024-07-12	2.46 (-0.07)	0.0 (0.0)	0.0 (0.0)	-34	8.56	0	0.0	0	0.0	397	77.0	79.1	79.2	76.5
2024-07-05	2.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.23	0	0.0	0	0.0	359	78.8	78.5	80.5	78.0
2024-06-28	2.51 (-0.98)	0.0 (0.0)	0.0 (-0.04)	-338	36.74	0	0.0	-13	1.41	920	78.7	82.2	82.2	77.5
2024-06-21	3.49 (+0.47)	0.0 (0.0)	0.04 (0.0)	171	16.52	0	0.0	0	0.0	1035	87.6	86.7	88.9	86.0
2024-06-14	3.02 (+0.03)	0.0 (0.0)	0.04 (0.0)	-13	2.15	0	0.0	0	0.0	606	86.3	87.0	88.2	85.0
2024-06-07	2.99 (0.0)	0.0 (0.0)	0.04 (0.0)	73	11.5	0	0.0	0	0.0	635	87.0	84.3	87.6	83.7
2024-05-31	2.99 (-0.12)	0.0 (0.0)	0.04 (-0.03)	-52	11.93	0	0.0	-12	2.75	436	84.3	84.6	85.3	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	3.11 (-0.13)	0.0 (0.0)	0.07 (0.0)	-84	11.28	0	0.0	0	0.0	745	83.7	85.9	87.0	81.8
2024-05-17	3.24 (-0.12)	0.0 (0.0)	0.07 (-0.2)	-52	4.12	0	0.0	-70	5.55	1261	86.0	90.5	91.9	85.4
2024-05-10	3.36 (-0.14)	0.0 (0.0)	0.27 (0.0)	-46	1.91	0	0.0	0	0.0	2403	89.5	90.7	93.5	86.0
2024-05-03	3.5 (-0.07)	0.0 (0.0)	0.27 (-0.01)	-24	1.23	0	0.0	-4	0.2	1954	89.6	82.6	91.5	82.6
2024-04-26	3.57 (+0.23)	0.0 (0.0)	0.28 (+0.01)	79	9.86	0	0.0	3	0.37	801	81.5	79.0	82.3	79.0
2024-04-19	3.34 (+0.22)	0.0 (0.0)	0.27 (+0.08)	79	8.71	0	0.0	28	3.09	907	78.6	80.5	81.2	77.5
2024-04-12	3.12 (+0.38)	0.0 (0.0)	0.19 (0.0)	131	7.57	0	0.0	3	0.17	1731	80.5	75.0	81.0	74.4
2024-04-03	2.74 (+0.07)	0.0 (0.0)	0.19 (+0.1)	26	8.1	0	0.0	34	10.59	321	74.6	73.5	74.9	73.1
2024-03-29	2.67 (-0.07)	0.0 (0.0)	0.09 (0.0)	-24	8.54	0	0.0	0	0.0	281	73.5	74.0	74.1	72.4
2024-03-22	2.74 (+0.09)	0.0 (0.0)	0.09 (0.0)	32	6.78	0	0.0	0	0.0	472	73.7	72.3	74.7	71.6
2024-03-15	2.65 (+0.13)	0.0 (0.0)	0.09 (0.0)	47	6.3	0	0.0	0	0.0	746	72.1	71.2	74.4	70.8
2024-03-08	2.52 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-14	3.55	0	0.0	-5	1.27	394	71.0	70.5	72.0	70.4
2024-03-01	2.55 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-14	8.92	0	0.0	3	1.91	157	71.0	71.1	71.2	70.3
2024-02-23	2.59 (+0.19)	0.0 (0.0)	0.09 (0.0)	38	9.97	0	0.0	0	0.0	381	71.1	70.0	71.8	69.8
2024-02-16	2.4 (-0.28)	0.0 (0.0)	0.09 (-0.02)	-98	15.15	0	0.0	-7	1.08	647	70.1	72.5	72.5	69.2
2024-02-05	2.68 (-0.1)	0.0 (0.0)	0.11 (0.0)	-34	29.57	0	0.0	0	0.0	115	73.5	73.6	73.7	73.0
2024-02-02	2.78 (-0.4)	0.0 (0.0)	0.11 (-0.05)	-116	31.69	0	0.0	-15	4.1	366	74.0	76.5	76.5	73.3
2024-01-26	3.18 (+0.14)	0.0 (0.0)	0.16 (0.0)	36	12.86	0	0.0	0	0.0	280	75.9	76.9	76.9	75.3
2024-01-19	3.04 (+0.12)	0.0 (0.0)	0.16 (0.0)	41	7.74	0	0.0	0	0.0	530	76.5	77.6	77.9	74.1
2024-01-12	2.92 (+0.6)	0.0 (0.0)	0.16 (+0.05)	131	11.09	0	0.0	2	0.17	1181	76.4	76.3	77.5	74.1
2023-12-29	2.32 (-0.01)	0.0 (0.0)	0.11 (0.0)	-16	4.1	0	0.0	0	0.0	390	74.8	76.7	77.2	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.33 (+0.09)	0.0 (0.0)	0.11 (0.0)	31	3.69	0	0.0	0	0.0	839	76.3	74.9	77.8	73.7
2023-12-15	2.24 (+0.12)	0.0 (0.0)	0.11 (+0.02)	35	4.49	0	0.0	5	0.64	780	73.7	72.3	74.7	72.3
2023-12-08	2.12 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-20	1.48	0	0.0	4	0.3	1350	72.5	68.7	76.5	68.6
2023-12-01	2.15 (+0.09)	0.0 (0.0)	0.08 (0.0)	33	12.04	0	0.0	0	0.0	274	68.1	66.7	68.1	66.7
2023-11-24	2.06 (0.0)	0.0 (0.0)	0.08 (0.0)	1	0.58	0	0.0	0	0.0	173	66.6	67.3	67.4	66.5
2023-11-17	2.06 (+0.11)	0.0 (0.0)	0.08 (+0.08)	29	10.43	0	0.0	29	10.43	278	67.4	66.5	68.0	66.3
2023-11-10	1.95 (+0.1)	0.0 (0.0)	0.0 (0.0)	32	17.58	0	0.0	0	0.0	182	66.4	66.6	67.0	66.0
2023-11-03	1.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.31	0	0.0	0	0.0	321	66.5	66.2	67.0	65.6
2023-10-27	1.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	5.15	0	0.0	0	0.0	233	66.2	65.7	66.3	65.7
2023-10-20	1.89 (-0.09)	0.0 (0.0)	0.0 (0.0)	-25	5.47	0	0.0	0	0.0	457	65.7	66.5	66.5	65.1
2023-10-13	1.98 (0.0)	0.0 (0.0)	0.0 (0.0)	38	9.6	0	0.0	-1	0.25	396	66.7	69.0	69.8	66.7
2023-10-06	1.98 (+0.1)	0.0 (0.0)	0.0 (0.0)	37	13.41	0	0.0	0	0.0	276	69.0	69.5	69.5	67.5
2023-09-28	1.88 (+0.24)	0.0 (0.0)	0.0 (0.0)	72	28.8	0	0.0	0	0.0	250	69.5	69.5	70.5	69.1
2023-09-22	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.1	0	0.0	0	0.0	181	69.5	69.4	69.5	68.4
2023-09-15	1.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.67	0	0.0	0	0.0	149	69.7	70.6	70.7	69.1
2023-09-08	1.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	-23	13.37	0	0.0	0	0.0	172	69.9	70.0	70.9	69.6
2023-09-01	1.73 (+0.18)	0.0 (0.0)	0.0 (0.0)	46	25.56	0	0.0	0	0.0	180	68.9	69.0	69.2	67.5
2023-08-25	1.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	15.79	0	0.0	0	0.0	114	68.5	68.1	68.5	67.1
2023-08-18	1.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	6.67	0	0.0	0	0.0	270	67.5	68.0	68.2	65.0
2023-08-11	1.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-28	14.58	0	0.0	0	0.0	192	68.5	70.3	70.5	68.0
2023-08-04	1.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	8.79	0	0.0	0	0.0	273	70.2	69.3	71.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.9	0	0.0	0	0.0	154	69.0	69.3	69.3	67.6
2023-07-21	1.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	217	69.3	69.2	69.8	67.7
2023-07-14	1.63 (-0.06)	0.0 (0.0)	0.0 (0.0)	-21	8.11	0	0.0	0	0.0	259	69.2	69.0	69.9	67.5
2023-07-07	1.69 (+0.09)	0.0 (0.0)	0.0 (-0.1)	23	6.37	0	0.0	-29	8.03	361	70.0	70.5	71.9	68.1
2023-06-30	1.6 (+0.02)	0.0 (0.0)	0.1 (+0.01)	-5	1.57	0	0.0	1	0.31	318	70.3	70.3	70.3	69.0
2023-06-21	1.58 (-0.65)	0.0 (0.0)	0.09 (-0.05)	-194	23.95	0	0.0	-13	1.6	810	70.3	72.0	72.0	70.0
2023-06-16	2.23 (+0.39)	0.0 (0.0)	0.14 (+0.14)	140	10.78	0	0.0	41	3.16	1299	79.2	76.3	79.2	76.0
2023-06-09	1.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	2.76	0	0.0	0	0.0	616	76.0	74.3	76.0	73.7
2023-06-02	1.81 (-0.04)	0.0 (0.0)	0.0 (-0.05)	-10	4.37	0	0.0	-16	6.99	229	73.5	72.2	73.6	72.1
2023-05-26	1.85 (+0.05)	0.0 (0.0)	0.05 (0.0)	14	7.73	0	0.0	0	0.0	181	72.2	71.8	72.3	71.2
2023-05-19	1.8 (+0.02)	0.0 (0.0)	0.05 (-0.01)	-5	3.09	0	0.0	-2	1.23	162	71.4	70.3	71.8	70.2
2023-05-12	1.78 (-0.1)	0.0 (0.0)	0.06 (0.0)	-39	15.85	0	0.0	0	0.0	246	70.4	72.1	72.1	69.5
2023-05-05	1.88 (-0.02)	0.0 (0.0)	0.06 (+0.06)	-14	3.95	0	0.0	18	5.08	354	71.7	70.3	72.9	69.3
2023-04-28	1.9 (+0.02)	0.0 (0.0)	0.0 (-0.09)	-1	0.38	0	0.0	-26	9.89	263	70.2	69.8	70.2	68.5
2023-04-21	1.88 (-0.16)	0.0 (0.0)	0.09 (-0.02)	-48	12.77	0	0.0	-7	1.86	376	69.8	74.4	74.5	69.7
2023-04-14	2.04 (+0.01)	0.0 (0.0)	0.11 (-0.02)	2	0.37	0	0.0	-5	0.92	542	74.2	77.7	78.3	73.3
2023-04-07	2.03 (+0.15)	0.0 (0.0)	0.13 (+0.02)	46	16.55	0	0.0	5	1.8	278	77.3	75.2	77.3	75.1
2023-03-31	1.88 (+0.14)	0.0 (0.0)	0.11 (+0.09)	44	13.58	0	0.0	27	8.33	324	75.4	74.1	75.4	73.9
2023-03-24	1.74 (+0.25)	0.0 (0.0)	0.02 (+0.02)	77	14.42	0	0.0	6	1.12	534	74.3	75.0	75.6	73.7
2023-03-17	1.49 (+0.18)	0.0 (0.0)	0.0 (0.0)	51	6.6	0	0.0	0	0.0	773	74.4	72.5	77.0	71.7
2023-03-10	1.31 (+0.12)	0.0 (0.0)	0.0 (0.0)	35	9.54	0	0.0	0	0.0	367	72.4	72.5	73.2	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	1.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	2.69	0	0.0	0	0.0	334	72.1	72.2	72.7	71.6
2023-02-24	1.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	6.09	0	0.0	0	0.0	558	72.0	69.3	72.8	69.2
2023-02-17	1.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.69	0	0.0	0	0.0	177	69.1	69.0	69.2	68.5
2023-02-10	1.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.55	0	0.0	0	0.0	193	69.0	68.9	69.3	68.3
2023-02-03	1.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.72	0	0.0	0	0.0	233	69.4	68.2	69.6	67.7
2023-01-17	1.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	13.11	0	0.0	0	0.0	61	68.0	67.9	68.2	67.8
2023-01-13	1.02 (-0.12)	0.0 (0.0)	0.0 (0.0)	-33	16.58	0	0.0	0	0.0	199	67.9	67.7	68.4	67.2
2023-01-06	1.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	3.18	0	0.0	0	0.0	157	67.7	68.1	68.7	67.1
2022-12-30	1.16 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	11.64	0	0.0	0	0.0	189	68.0	68.9	69.1	67.8
2022-12-23	1.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.5	0	0.0	0	0.0	266	69.0	69.8	70.1	67.5
2022-12-16	1.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.88	0	0.0	0	0.0	226	69.8	67.3	69.8	67.3
2022-12-09	1.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	4.29	0	0.0	0	0.0	303	69.2	70.0	70.3	68.0
2022-12-02	1.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.75	0	0.0	0	0.0	342	70.0	69.7	70.5	68.4
2022-11-25	1.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	9.45	0	0.0	0	0.0	201	69.7	70.2	70.5	69.1
2022-11-18	1.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	3.53	0	0.0	0	0.0	255	70.0	70.5	70.9	69.0
2022-11-11	1.33 (+0.07)	0.0 (0.0)	0.0 (-0.07)	17	2.54	0	0.0	-22	3.29	668	70.5	73.2	73.4	69.8
2022-11-04	1.26 (+0.11)	0.0 (0.0)	0.07 (0.0)	35	4.62	0	0.0	0	0.0	757	73.0	67.6	74.7	67.6
2022-10-28	1.15 (-0.02)	0.0 (0.0)	0.07 (0.0)	-8	5.97	0	0.0	0	0.0	134	68.5	67.2	68.5	66.3
2022-10-21	1.17 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	3.08	0	0.0	0	0.0	130	66.8	66.8	68.1	66.3
2022-10-14	1.18 (-0.04)	0.0 (0.0)	0.07 (-0.03)	-23	13.69	0	0.0	-7	4.17	168	68.2	66.2	68.9	65.7
2022-10-07	1.22 (-0.04)	0.0 (0.0)	0.1 (-0.18)	-11	4.55	0	0.0	-55	22.73	242	68.8	67.7	70.3	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	1.26 (0.0)	0.0 (0.0)	0.28 (0.0)	-20	8.1	0	0.0	0	0.0	247	67.5	69.3	69.3	65.5
2022-09-23	1.26 (-0.06)	0.0 (0.0)	0.28 (0.0)	-18	9.63	0	0.0	0	0.0	187	70.3	71.4	71.4	69.2
2022-09-16	1.32 (+0.15)	0.0 (0.0)	0.28 (-0.16)	43	10.78	0	0.0	-48	12.03	399	71.4	73.0	73.0	70.0
2022-09-08	1.17 (+0.1)	0.0 (0.0)	0.44 (+0.1)	32	8.86	0	0.0	29	8.03	361	71.7	67.9	71.9	65.4
2022-09-02	1.07 (-0.03)	0.0 (0.0)	0.34 (0.0)	-10	3.01	0	0.0	0	0.0	332	68.0	71.1	72.2	66.8
2022-08-26	1.1 (+0.17)	0.0 (0.0)	0.34 (0.0)	53	20.0	0	0.0	0	0.0	265	73.3	73.5	73.9	72.0
2022-08-19	0.93 (+0.16)	0.0 (0.0)	0.34 (+0.34)	48	10.88	0	0.0	103	23.36	441	73.3	72.5	73.9	71.0
2022-08-12	0.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	2.33	0	0.0	0	0.0	516	72.5	72.5	74.0	71.0
2022-08-05	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	2.3	0	0.0	0	0.0	1216	72.5	70.8	77.8	70.0
2022-07-29	0.73 (+0.11)	0.0 (0.0)	0.0 (0.0)	33	15.07	0	0.0	0	0.0	219	70.6	69.0	70.7	68.7
2022-07-22	0.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	5	2.73	0	0.0	0	0.0	183	69.0	69.0	70.0	68.4
2022-07-15	0.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	9.94	0	0.0	0	0.0	181	68.8	68.6	69.7	65.9
2022-07-08	0.61 (-0.08)	0.0 (0.0)	0.0 (0.0)	-25	8.22	0	0.0	0	0.0	304	67.9	65.0	68.3	63.5
2022-07-01	0.69 (-0.15)	0.0 (0.0)	0.0 (0.0)	-42	12.8	0	0.0	0	0.0	328	63.5	68.2	70.6	63.3
2022-06-24	0.84 (-0.17)	0.0 (0.0)	0.0 (0.0)	-54	16.82	0	0.0	0	0.0	321	67.0	69.1	69.1	65.4
2022-06-17	1.01 (-0.1)	0.0 (0.0)	0.0 (0.0)	-30	14.22	0	0.0	0	0.0	211	69.6	70.4	71.2	68.9
2022-06-10	1.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.21	0	0.0	0	0.0	190	71.6	72.2	74.0	71.3
2022-06-02	1.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	7.76	0	0.0	0	0.0	116	72.0	72.5	72.5	71.6
2022-05-27	1.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.64	0	0.0	0	0.0	303	71.6	71.7	74.7	70.6
2022-05-20	1.15 (+0.1)	0.0 (0.0)	0.0 (-0.35)	29	8.22	0	0.0	-104	29.46	353	71.4	72.5	72.8	69.8
2022-05-13	1.05 (-0.07)	0.0 (0.0)	0.35 (0.0)	-20	4.57	0	0.0	0	0.0	438	72.4	74.6	74.7	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.12 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-14	0.67	0	0.0	-6	0.29	2090	73.7	70.0	81.0	69.9
2022-04-29	1.14 (-0.07)	0.0 (0.0)	0.36 (0.0)	-19	11.05	0	0.0	3	1.74	172	70.5	70.6	70.7	69.5
2022-04-22	1.21 (-0.07)	0.0 (0.0)	0.36 (+0.01)	-23	11.5	0	0.0	0	0.0	200	71.3	72.5	72.9	70.9
2022-04-15	1.28 (-0.11)	0.0 (0.0)	0.35 (+0.03)	-33	14.73	0	0.0	10	4.46	224	71.7	71.3	72.4	70.6
2022-04-08	1.39 (-0.05)	0.0 (0.0)	0.32 (+0.05)	-13	8.97	0	0.0	17	11.72	145	71.9	73.7	73.7	71.5
2022-04-01	1.44 (-0.05)	0.0 (0.0)	0.27 (+0.26)	-17	6.03	0	0.0	76	26.95	282	73.7	73.6	73.7	71.0
2022-03-25	1.49 (+0.08)	0.0 (0.0)	0.01 (0.0)	25	8.8	0	0.0	0	0.0	284	71.8	73.1	73.1	71.3
2022-03-18	1.41 (-0.09)	0.0 (0.0)	0.01 (0.0)	-28	10.77	0	0.0	0	0.0	260	72.3	72.0	73.6	70.5
2022-03-11	1.5 (-0.12)	0.0 (0.0)	0.01 (0.0)	-36	7.13	0	0.0	0	0.0	505	72.0	74.5	74.9	69.2
2022-03-04	1.62 (+0.18)	0.0 (0.0)	0.01 (0.0)	54	7.75	0	0.0	0	0.0	697	74.6	72.0	76.9	71.3
2022-02-25	1.44 (-0.08)	0.0 (0.0)	0.01 (-0.03)	-23	5.1	0	0.0	-8	1.77	451	71.0	73.8	76.5	70.0
2022-02-18	1.52 (+0.05)	0.0 (0.0)	0.04 (0.0)	14	6.8	0	0.0	0	0.0	206	73.8	72.5	74.2	71.2
2022-02-11	1.47 (+0.06)	0.0 (0.0)	0.04 (0.0)	16	7.62	0	0.0	1	0.48	210	72.9	69.5	74.0	69.5
2022-01-26	1.41 (-0.05)	0.0 (0.0)	0.04 (0.0)	-8	5.97	0	0.0	0	0.0	134	69.5	69.6	70.3	68.2
2022-01-21	1.46 (-0.09)	0.0 (0.0)	0.04 (-0.03)	-27	13.43	0	0.0	-11	5.47	201	71.1	73.3	74.1	70.8
2022-01-14	1.55 (-0.15)	0.0 (0.0)	0.07 (0.0)	-45	8.27	0	0.0	0	0.0	544	73.2	75.7	81.1	72.5
2022-01-07	1.7 (-0.12)	0.0 (0.0)	0.07 (0.0)	-38	12.93	0	0.0	0	0.0	294	75.7	77.4	77.6	73.7
2021-12-30	1.82 (+0.07)	0.0 (0.0)	0.07 (0.0)	22	8.91	0	0.0	0	0.0	247	77.4	77.2	78.5	76.6
2021-12-24	1.75 (-0.12)	0.0 (0.0)	0.07 (0.0)	-11	4.23	0	0.0	0	0.0	260	77.2	78.6	78.8	77.0
2021-12-17	1.87 (+0.02)	0.0 (0.0)	0.07 (-0.01)	5	0.84	0	0.0	-1	0.17	595	77.6	80.2	80.9	76.0
2021-12-10	1.85 (+0.11)	0.0 (0.0)	0.08 (+0.01)	11	1.16	0	0.0	1	0.11	946	78.6	78.9	81.7	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.74 (+0.26)	0.0 (0.0)	0.07 (0.0)	78	10.0	0	0.0	2	0.26	780	77.9	74.0	79.8	73.5
2021-11-26	1.48 (-0.09)	0.0 (0.0)	0.07 (0.0)	-16	2.96	0	0.0	0	0.0	540	75.6	78.9	79.4	75.5
2021-11-19	1.57 (-1.05)	0.0 (0.0)	0.07 (0.0)	-314	8.13	0	0.0	0	0.0	3861	77.6	73.7	84.1	71.2
2021-11-12	2.62 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	0.82	0	0.0	0	0.0	850	72.6	72.0	76.3	69.9
2021-11-05	2.63 (-0.63)	0.0 (0.0)	0.07 (0.0)	-185	22.48	0	0.0	0	0.0	823	69.6	68.6	72.8	67.2
2021-10-29	3.26 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	1.14	0	0.0	0	0.0	264	68.2	66.3	68.3	64.6
2021-10-22	3.25 (+0.01)	0.0 (0.0)	0.07 (0.0)	-13	3.27	0	0.0	0	0.0	397	65.4	66.1	68.7	64.0
2021-10-15	3.24 (+0.15)	0.0 (0.0)	0.07 (0.0)	57	12.93	0	0.0	-1	0.23	441	66.6	68.2	68.2	64.2
2021-10-08	3.09 (+0.65)	0.0 (0.0)	0.07 (0.0)	196	21.8	0	0.0	1	0.11	899	68.2	70.0	70.0	63.0
2021-10-01	2.44 (-0.27)	0.0 (0.0)	0.07 (0.0)	-82	11.63	0	0.0	-1	0.14	705	70.0	77.0	77.3	69.3
2021-09-24	2.71 (+0.21)	0.0 (0.0)	0.07 (0.0)	64	21.48	0	0.0	0	0.0	298	76.5	75.5	77.7	75.5
2021-09-17	2.5 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-19	3.55	0	0.0	-2	0.37	535	77.5	77.6	79.5	75.5
2021-09-10	2.57 (-0.45)	0.0 (0.0)	0.08 (-0.01)	-134	11.49	0	0.0	-4	0.34	1166	77.9	79.3	84.4	77.0
2021-09-03	3.02 (+0.12)	0.0 (-0.18)	0.09 (-0.01)	37	4.77	-53	6.83	-3	0.39	776	79.3	85.7	86.0	78.3
2021-08-27	2.9 (+0.28)	0.18 (0.0)	0.1 (0.0)	64	2.85	0	0.0	-1	0.04	2246	84.4	81.3	88.0	81.3
2021-08-20	2.62 (+1.19)	0.18 (0.0)	0.1 (+0.01)	374	14.42	0	0.0	4	0.15	2594	79.1	85.2	86.0	74.0
2021-08-13	1.43 (-1.02)	0.18 (+0.18)	0.09 (+0.02)	-337	3.67	53	0.58	7	0.08	9171	85.4	88.9	96.1	84.6
2021-08-06	2.45 (+0.26)	0.0 (0.0)	0.07 (+0.03)	102	4.47	0	0.0	7	0.31	2283	87.4	88.5	92.5	84.6
2021-07-30	2.19 (-0.88)	0.0 (0.0)	0.04 (-0.01)	-221	6.55	0	0.0	-2	0.06	3372	88.4	95.0	97.0	86.0
2021-07-23	3.07 (+1.75)	0.0 (0.0)	0.05 (+0.04)	537	14.34	0	0.0	12	0.32	3745	94.3	94.5	97.0	87.2
2021-07-16	1.32 (+0.82)	0.0 (0.0)	0.01 (+0.01)	239	2.33	0	0.0	3	0.03	10246	93.0	104.5	105.5	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.5 (+0.18)	0.0 (0.0)	0.0 (0.0)	51	0.45	0	0.0	-1	0.01	11245	101.0	118.0	120.0	100.0
2021-07-02	0.32 (-0.34)	0.0 (0.0)	0.0 (0.0)	-88	0.24	0	0.0	0	0.0	36819	118.0	118.5	132.0	108.0
2021-06-25	0.66 (-0.69)	0.0 (0.0)	0.0 (0.0)	-198	0.72	0	0.0	0	0.0	27628	115.0	111.0	125.0	102.0
2021-06-18	1.35 (+0.38)	0.0 (0.0)	0.0 (0.0)	108	0.72	0	0.0	0	0.0	15018	101.0	86.8	101.0	81.5
2021-06-11	0.97 (-2.27)	0.0 (0.0)	0.0 (0.0)	-715	1.9	0	0.0	1	0.0	37537	86.6	90.0	94.3	78.4
2021-06-04	3.24 (+1.01)	0.0 (0.0)	0.0 (0.0)	303	4.3	0	0.0	0	0.0	7047	87.1	65.0	87.1	63.0
2021-05-28	2.23 (+0.17)	0.0 (0.0)	0.0 (0.0)	74	7.82	0	0.0	0	0.0	946	64.0	57.9	64.2	57.8
2021-05-21	2.06 (+0.29)	0.0 (0.0)	0.0 (0.0)	94	10.14	0	0.0	0	0.0	927	58.0	53.0	58.4	50.7
2021-05-14	1.77 (-0.95)	0.0 (0.0)	0.0 (0.0)	-287	14.75	0	0.0	0	0.0	1946	56.0	67.0	68.2	54.6
2021-05-07	2.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	0.96	0	0.0	0	0.0	1971	66.9	68.3	70.2	62.8
2021-04-29	2.66 (+0.15)	0.0 (0.0)	0.0 (0.0)	34	3.97	0	0.0	0	0.0	856	67.7	68.5	70.0	67.5
2021-04-23	2.51 (+0.15)	0.0 (0.0)	0.0 (-0.02)	18	0.63	0	0.0	-5	0.18	2853	67.8	69.4	73.4	67.0
2021-04-16	2.36 (-0.03)	0.0 (0.0)	0.02 (0.0)	-11	0.92	0	0.0	0	0.0	1201	68.5	68.6	69.3	65.8
2021-04-09	2.39 (+0.1)	0.0 (0.0)	0.02 (0.0)	31	2.17	0	0.0	0	0.0	1431	68.8	70.7	71.6	68.5
2021-04-01	2.29 (+0.58)	0.0 (0.0)	0.02 (0.0)	172	16.63	0	0.0	0	0.0	1034	70.6	71.1	71.9	69.8
2021-03-26	1.71 (0.0)	0.0 (0.0)	0.02 (0.0)	-11	0.6	0	0.0	0	0.0	1843	70.5	72.3	73.0	69.0
2021-03-19	1.71 (+0.22)	0.0 (0.0)	0.02 (0.0)	65	1.51	0	0.0	0	0.0	4292	71.6	68.0	73.9	67.8
2021-03-12	1.49 (-0.01)	0.0 (0.0)	0.02 (0.0)	-16	1.67	0	0.0	0	0.0	958	67.0	66.9	68.0	65.5
2021-03-05	1.5 (-0.59)	0.0 (0.0)	0.02 (-0.01)	-177	3.62	0	0.0	-4	0.08	4884	66.4	70.0	73.3	65.9
2021-02-26	2.09 (+0.12)	0.0 (0.0)	0.03 (0.0)	35	1.32	0	0.0	0	0.0	2661	68.8	65.9	70.9	64.0
2021-02-19	1.97 (+0.16)	0.0 (0.0)	0.03 (0.0)	50	5.26	0	0.0	0	0.0	951	64.7	62.1	66.3	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.81 (+0.07)	0.0 (0.0)	0.03 (0.0)	21	4.09	0	0.0	0	0.0	514	60.8	60.3	62.4	59.0
2021-01-29	1.74 (+0.09)	0.0 (0.0)	0.03 (0.0)	27	3.26	0	0.0	0	0.0	829	60.2	63.5	63.7	60.2
2021-01-22	1.65 (+0.33)	0.0 (0.0)	0.03 (+0.01)	77	4.78	0	0.0	4	0.25	1610	63.3	62.6	63.7	58.0
2021-01-15	1.32 (-0.2)	0.0 (0.0)	0.02 (0.0)	-59	3.43	0	0.0	0	0.0	1718	63.1	67.5	68.5	63.0
2021-01-08	1.52 (-0.12)	0.0 (0.0)	0.02 (0.0)	-36	1.3	0	0.0	0	0.0	2773	67.5	70.5	71.9	67.2
2020-12-31	1.64 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	0.07	0	0.0	0	0.0	8764	70.3	70.5	79.9	68.9
2020-12-25	1.62 (+0.82)	0.0 (0.0)	0.02 (0.0)	243	4.06	0	0.0	0	0.0	5979	68.5	69.9	70.5	64.1
2020-12-18	0.8 (+0.42)	0.0 (0.0)	0.02 (+0.02)	126	0.68	0	0.0	5	0.03	18633	68.8	63.5	72.7	61.8
2020-12-11	0.38 (+0.26)	0.0 (0.0)	0.0 (-0.02)	76	1.23	0	0.0	-7	0.11	6179	61.0	52.4	62.0	52.4
2020-12-04	0.12 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	1.03	0	0.0	0	0.0	387	52.4	52.7	52.9	51.7
2020-11-27	0.14 (-0.05)	0.0 (0.0)	0.02 (0.0)	-13	3.01	0	0.0	0	0.0	432	52.9	52.4	53.5	51.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.24 (+0.02)	0.0 (0.0)	0.13 (-0.03)	-4	0.85	0	0.0	-13	2.78	468	70.9	70.4	72.0	70.0
2025-06-30	2.22 (-0.3)	0.0 (0.0)	0.16 (-0.11)	-5	0.97	0	0.0	-38	7.39	514	70.8	77.0	77.1	69.6
2025-05-29	2.52 (+0.03)	0.0 (0.0)	0.27 (+0.01)	15	1.63	0	0.0	4	0.43	922	76.9	75.0	78.7	74.3
2025-04-30	2.49 (-0.13)	0.0 (0.0)	0.26 (-0.02)	-42	4.0	0	0.0	-7	0.67	1049	74.4	74.2	75.7	64.5
2025-03-31	2.62 (-0.07)	0.0 (0.0)	0.28 (+0.07)	-25	1.75	0	0.0	24	1.68	1428	73.9	76.5	81.2	71.9
2025-02-27	2.69 (-0.03)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	2	0.43	469	76.5	74.0	77.8	73.2
2025-01-22	2.72 (-0.06)	0.0 (0.0)	0.21 (+0.03)	-8	2.04	0	0.0	9	2.29	393	74.0	75.4	75.5	73.0
2024-12-31	2.78 (-0.12)	0.0 (0.0)	0.18 (+0.01)	-13	2.15	0	0.0	2	0.33	604	75.2	73.6	75.8	73.2
2024-11-29	2.9 (+0.17)	0.0 (0.0)	0.17 (+0.04)	93	11.08	0	0.0	17	2.03	839	73.6	73.0	74.8	72.3
2024-10-30	2.73 (+0.29)	0.0 (0.0)	0.13 (0.0)	91	8.96	0	0.0	-1	0.1	1016	72.5	74.0	75.5	71.5
2024-09-30	2.44 (-0.12)	0.0 (0.0)	0.13 (+0.04)	-18	1.7	0	0.0	12	1.14	1057	74.2	77.0	77.0	73.0
2024-08-30	2.56 (+0.1)	0.0 (0.0)	0.09 (+0.09)	-51	4.04	0	0.0	33	2.61	1262	77.0	77.2	78.3	67.9
2024-07-31	2.46 (-0.05)	0.0 (0.0)	0.0 (0.0)	-48	3.09	0	0.0	0	0.0	1554	76.6	78.5	80.5	74.9
2024-06-28	2.51 (-0.48)	0.0 (0.0)	0.0 (-0.04)	-107	3.35	0	0.0	-13	0.41	3197	78.7	84.3	88.9	77.5
2024-05-31	2.99 (-0.72)	0.0 (0.0)	0.04 (-0.23)	-307	5.3	0	0.0	-82	1.42	5791	84.3	86.2	93.5	81.8
2024-04-30	3.71 (+1.04)	0.0 (0.0)	0.27 (+0.18)	364	7.63	0	0.0	64	1.34	4771	86.2	73.5	88.6	73.1
2024-03-29	2.67 (+0.14)	0.0 (0.0)	0.09 (0.0)	46	2.37	0	0.0	-2	0.1	1940	73.5	70.5	74.7	70.4
2024-02-29	2.53 (-0.45)	0.0 (0.0)	0.09 (-0.07)	-162	11.13	0	0.0	-22	1.51	1456	71.0	75.0	75.3	69.2
2024-01-31	2.98 (+0.66)	0.0 (0.0)	0.16 (+0.05)	234	8.84	0	0.0	17	0.64	2647	75.0	75.0	77.9	74.1
2023-12-29	2.32 (+0.22)	0.0 (0.0)	0.11 (+0.03)	48	1.4	0	0.0	9	0.26	3432	74.8	67.9	77.8	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.1 (+0.26)	0.0 (0.0)	0.08 (+0.08)	83	7.65	0	0.0	29	2.67	1085	67.8	66.7	68.0	65.6
2023-10-31	1.84 (-0.04)	0.0 (0.0)	0.0 (0.0)	31	2.16	0	0.0	-1	0.07	1437	66.1	69.5	69.8	65.1
2023-09-28	1.88 (+0.17)	0.0 (0.0)	0.0 (0.0)	79	9.73	0	0.0	0	0.0	812	69.5	68.4	70.9	68.3
2023-08-31	1.71 (+0.08)	0.0 (0.0)	0.0 (0.0)	-32	3.42	0	0.0	0	0.0	937	68.3	69.0	71.4	65.0
2023-07-31	1.63 (+0.03)	0.0 (0.0)	0.0 (-0.1)	-9	0.87	0	0.0	-29	2.82	1029	69.0	70.5	71.9	67.5
2023-06-30	1.6 (-0.25)	0.0 (0.0)	0.1 (+0.05)	-51	1.61	0	0.0	13	0.41	3159	70.3	72.5	79.2	69.0
2023-05-31	1.85 (-0.05)	0.0 (0.0)	0.05 (+0.05)	-45	4.25	0	0.0	16	1.51	1058	72.5	70.3	72.9	69.3
2023-04-28	1.9 (+0.02)	0.0 (0.0)	0.0 (-0.11)	-1	0.07	0	0.0	-33	2.26	1460	70.2	75.2	78.3	68.5
2023-03-31	1.88 (+0.72)	0.0 (0.0)	0.11 (+0.11)	216	9.25	0	0.0	33	1.41	2335	75.4	72.2	77.0	71.6
2023-02-24	1.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	43	3.89	0	0.0	0	0.0	1104	72.0	68.4	72.8	68.3
2023-01-31	1.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	-28	5.87	0	0.0	0	0.0	477	68.4	68.1	68.7	67.1
2022-12-30	1.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	2.52	0	0.0	0	0.0	1112	68.0	69.9	70.5	67.3
2022-11-30	1.23 (+0.07)	0.0 (0.0)	0.0 (-0.07)	22	1.06	0	0.0	-22	1.06	2069	69.7	68.8	74.7	68.4
2022-10-31	1.16 (-0.1)	0.0 (0.0)	0.07 (-0.21)	-43	6.1	0	0.0	-62	8.79	705	68.8	67.7	70.3	65.7
2022-09-30	1.26 (+0.17)	0.0 (0.0)	0.28 (-0.06)	31	2.24	0	0.0	-19	1.37	1383	67.5	72.1	73.0	65.4
2022-08-31	1.09 (+0.36)	0.0 (0.0)	0.34 (+0.34)	137	5.3	0	0.0	103	3.98	2585	72.2	70.8	77.8	70.0
2022-07-29	0.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	2.23	0	0.0	0	0.0	986	70.6	66.0	70.7	63.3
2022-06-30	0.75 (-0.39)	0.0 (0.0)	0.0 (0.0)	-120	11.81	0	0.0	0	0.0	1016	66.5	71.7	74.0	65.4
2022-05-31	1.14 (0.0)	0.0 (0.0)	0.0 (-0.36)	-3	0.09	0	0.0	-110	3.4	3240	71.7	70.0	81.0	69.8
2022-04-29	1.14 (-0.27)	0.0 (0.0)	0.36 (+0.31)	-79	9.31	0	0.0	96	11.31	849	70.5	71.4	73.7	69.5
2022-03-31	1.41 (-0.03)	0.0 (0.0)	0.05 (+0.04)	-11	0.57	0	0.0	10	0.52	1924	72.2	72.0	76.9	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.44 (+0.03)	0.0 (0.0)	0.01 (-0.03)	7	0.81	0	0.0	-7	0.81	868	71.0	69.5	76.5	69.5
2022-01-26	1.41 (-0.41)	0.0 (0.0)	0.04 (-0.03)	-118	10.04	0	0.0	-11	0.94	1175	69.5	77.4	81.1	68.2
2021-12-30	1.82 (+0.11)	0.0 (0.0)	0.07 (-0.01)	38	1.47	0	0.0	-1	0.04	2588	77.4	76.4	81.7	76.0
2021-11-30	1.71 (-1.55)	0.0 (0.0)	0.08 (+0.01)	-455	7.2	0	0.0	3	0.05	6317	76.4	68.6	84.1	67.2
2021-10-29	3.26 (+0.68)	0.0 (0.0)	0.07 (0.0)	199	8.78	0	0.0	0	0.0	2267	68.2	73.8	74.8	63.0
2021-09-30	2.58 (-0.41)	0.0 (-0.16)	0.07 (-0.02)	-119	3.96	-47	1.56	-8	0.27	3005	75.3	84.3	85.5	73.0
2021-08-31	2.99 (+0.8)	0.16 (+0.16)	0.09 (+0.05)	232	1.41	47	0.28	15	0.09	16509	84.0	88.5	96.1	74.0
2021-07-30	2.19 (+1.13)	0.0 (0.0)	0.04 (+0.04)	386	0.78	0	0.0	12	0.02	49705	88.4	117.0	132.0	86.0
2021-06-30	1.06 (-1.13)	0.0 (0.0)	0.0 (0.0)	-358	0.35	0	0.0	1	0.0	102650	115.0	65.1	125.0	63.0
2021-05-31	2.19 (-0.47)	0.0 (0.0)	0.0 (0.0)	-112	1.84	0	0.0	0	0.0	6098	64.2	68.3	70.2	50.7
2021-04-29	2.66 (+0.31)	0.0 (0.0)	0.0 (-0.02)	53	0.81	0	0.0	-5	0.08	6513	67.7	71.8	73.4	65.8
2021-03-31	2.35 (+0.26)	0.0 (0.0)	0.02 (-0.01)	52	0.4	0	0.0	-4	0.03	12842	71.1	70.0	73.9	65.5
2021-02-26	2.09 (+0.35)	0.0 (0.0)	0.03 (0.0)	106	2.57	0	0.0	0	0.0	4127	68.8	60.3	70.9	59.0
2021-01-29	1.74 (+0.1)	0.0 (0.0)	0.03 (+0.01)	9	0.13	0	0.0	4	0.06	6932	60.2	70.5	71.9	58.0
2020-12-31	1.64 (+1.5)	0.0 (0.0)	0.02 (0.0)	447	1.12	0	0.0	-2	0.01	39783	70.3	51.9	79.9	51.7
2020-11-30	0.14 (-0.07)	0.0 (0.0)	0.02 (0.0)	-4	0.12	0	0.0	0	0.0	3413	52.1	51.3	55.3	50.6
2020-10-30	0.21 (+0.14)	0.0 (0.0)	0.02 (+0.02)	52	1.69	0	0.0	7	0.23	3073	50.9	48.9	55.0	47.7
2020-09-30	0.07 (-0.43)	0.0 (0.0)	0.0 (0.0)	-171	2.64	0	0.0	0	0.0	6473	48.9	55.4	58.0	48.1
2020-08-31	0.5 ()	0.0 ()	0.0 ()	39	1.5	0	0.0	-5	0.19	2597	54.3	49.2	54.3	47.75