股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.68 (-0.03)0.0 (0.0)0.09 (0.0)-11-21.5700.000.05172.873.573.572.8
2024-03-272.71 (-0.01)0.0 (0.0)0.09 (0.0)-1-2.7800.000.03673.572.573.572.4
2024-03-262.72 (0.0)0.0 (0.0)0.09 (0.0)-2-2.0600.000.09772.573.574.172.5
2024-03-252.72 (-0.02)0.0 (0.0)0.09 (0.0)-6-10.5300.000.05773.374.074.173.0
2024-03-222.74 (-0.01)0.0 (0.0)0.09 (0.0)-5-6.9400.000.07273.774.774.773.6
2024-03-212.75 (+0.07)0.0 (0.0)0.09 (0.0)2619.5500.000.013374.473.574.573.2
2024-03-202.68 (-0.04)0.0 (0.0)0.09 (0.0)-16-18.3900.000.08773.273.874.273.2
2024-03-192.72 (-0.04)0.0 (0.0)0.09 (0.0)-11-16.4200.000.06773.673.573.673.1
2024-03-182.76 (+0.11)0.0 (0.0)0.09 (0.0)3834.5500.000.011073.372.373.471.6
2024-03-152.65 (-0.08)0.0 (0.0)0.09 (0.0)-30-24.3900.000.012372.173.273.272.0
2024-03-142.73 (-0.08)0.0 (0.0)0.09 (0.0)-26-14.9400.000.017473.274.074.473.1
2024-03-132.81 (+0.24)0.0 (0.0)0.09 (0.0)8425.3800.000.033173.472.173.772.0
2024-03-122.57 (+0.06)0.0 (0.0)0.09 (0.0)2225.5800.000.08672.071.172.071.1
2024-03-112.51 (-0.01)0.0 (0.0)0.09 (0.0)-3-9.6800.000.03171.071.271.570.8
2024-03-082.52 (-0.04)0.0 (0.0)0.09 (-0.01)-15-17.2400.0-5-5.758771.071.271.970.4
2024-03-072.56 (-0.05)0.0 (0.0)0.1 (0.0)-21-24.4200.000.08671.271.871.871.2
2024-03-062.61 (+0.07)0.0 (0.0)0.1 (0.0)2527.4700.000.09171.871.272.071.2
2024-03-052.54 (+0.02)0.0 (0.0)0.1 (0.0)710.4500.000.06771.270.571.270.5
2024-03-042.52 (-0.03)0.0 (0.0)0.1 (0.0)-10-16.1300.000.06270.870.571.070.4
2024-03-012.55 (+0.02)0.0 (0.0)0.1 (+0.01)511.1100.036.674571.070.571.170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.53 (-0.01)0.0 (0.0)0.09 (0.0)-4-13.3300.000.03071.071.071.070.6
2024-02-272.54 (-0.03)0.0 (0.0)0.09 (0.0)-6-14.6300.000.04170.770.670.970.3
2024-02-262.57 (-0.02)0.0 (0.0)0.09 (0.0)-9-22.500.000.04070.971.171.270.6
2024-02-232.59 (-0.05)0.0 (0.0)0.09 (0.0)-16-25.400.000.06371.171.471.671.1
2024-02-222.64 (0.0)0.0 (0.0)0.09 (0.0)-2-2.7400.000.07371.371.271.871.2
2024-02-212.64 (+0.15)0.0 (0.0)0.09 (0.0)2422.4300.000.010771.271.071.570.8
2024-02-202.49 (+0.02)0.0 (0.0)0.09 (0.0)814.5500.000.05571.070.571.270.4
2024-02-192.47 (+0.07)0.0 (0.0)0.09 (0.0)2428.9200.000.08370.870.070.869.8
2024-02-162.4 (-0.26)0.0 (0.0)0.09 (0.0)-91-22.0300.000.041370.170.270.769.2
2024-02-152.66 (-0.02)0.0 (0.0)0.09 (-0.02)-7-3.000.0-7-3.023371.172.572.570.5
2024-02-052.68 (-0.1)0.0 (0.0)0.11 (0.0)-34-29.5700.000.011573.573.673.773.0
2024-02-022.78 (-0.22)0.0 (0.0)0.11 (-0.05)-54-42.1900.0-15-11.7212874.075.075.073.3
2024-02-013.0 (+0.02)0.0 (0.0)0.16 (0.0)57.0400.000.07175.075.075.374.9
2024-01-312.98 (-0.08)0.0 (0.0)0.16 (0.0)-25-40.9800.000.06175.075.275.274.8
2024-01-303.06 (-0.08)0.0 (0.0)0.16 (0.0)-29-42.6500.000.06875.475.775.775.1
2024-01-293.14 (-0.04)0.0 (0.0)0.16 (0.0)-13-35.1400.000.03776.076.576.575.6
2024-01-263.18 (+0.01)0.0 (0.0)0.16 (0.0)13.700.000.02775.976.076.075.4
2024-01-253.17 (-0.01)0.0 (0.0)0.16 (0.0)-4-6.0600.000.06675.376.276.275.3
2024-01-243.18 (+0.14)0.0 (0.0)0.16 (0.0)3734.9100.000.010676.075.876.975.5
2024-01-233.04 (-0.03)0.0 (0.0)0.16 (0.0)-8-24.2400.000.03375.776.676.675.6
2024-01-223.07 (+0.03)0.0 (0.0)0.16 (0.0)1022.2200.000.04576.676.976.976.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.04 (+0.07)0.0 (0.0)0.16 (0.0)2530.1200.000.08376.575.676.575.4
2024-01-182.97 (+0.06)0.0 (0.0)0.16 (0.0)2123.3300.000.09075.675.075.774.1
2024-01-172.91 (-0.08)0.0 (0.0)0.16 (0.0)-28-28.000.000.010074.976.176.174.4
2024-01-162.99 (-0.09)0.0 (0.0)0.16 (0.0)-33-29.7300.000.011176.577.477.975.8
2024-01-153.08 (+0.16)0.0 (0.0)0.16 (0.0)5639.1600.000.014377.477.677.676.8
2024-01-122.92 (+0.11)0.0 (0.0)0.16 (0.0)3723.2700.000.015976.476.577.276.0
2024-01-112.81 (+0.36)0.0 (0.0)0.16 (+0.01)12932.9900.020.5139176.276.077.575.2
2024-01-102.45 (-0.03)0.0 (0.0)0.15 (0.0)-6-2.8600.000.021075.575.476.074.1
2024-01-092.48 (-0.04)0.0 (0.0)0.15 (0.0)-15-5.2400.000.028675.176.477.075.0
2024-01-082.52 (-0.04)0.0 (0.0)0.15 (0.0)-14-10.4500.000.013475.176.376.575.1
2024-01-052.56 (+0.02)0.0 (0.0)0.15 (0.0)78.0500.000.08776.375.976.375.6
2024-01-042.54 (+0.13)0.0 (0.0)0.15 (0.0)5529.8900.000.018475.875.377.075.3
2024-01-032.41 (0.0)0.0 (0.0)0.15 (0.0)-1-2.000.000.05075.275.975.975.0
2024-01-022.41 (+0.09)0.0 (0.0)0.15 (+0.04)3219.3900.0159.0916575.975.077.175.0
2023-12-292.32 (-0.02)0.0 (0.0)0.11 (0.0)-10-38.4600.000.02674.875.075.074.5
2023-12-282.34 (0.0)0.0 (0.0)0.11 (0.0)-1-6.2500.000.01674.875.475.574.8
2023-12-272.34 (+0.02)0.0 (0.0)0.11 (0.0)718.4200.000.03875.374.575.374.5
2023-12-262.32 (+0.04)0.0 (0.0)0.11 (0.0)1414.2900.000.09875.374.275.574.2
2023-12-252.28 (-0.05)0.0 (0.0)0.11 (0.0)-26-12.500.000.020873.776.777.273.3
2023-12-222.33 (-0.03)0.0 (0.0)0.11 (0.0)-15-5.9300.000.025376.375.277.875.2
2023-12-212.36 (+0.08)0.0 (0.0)0.11 (0.0)2620.9700.000.012475.174.975.574.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-202.28 (-0.01)0.0 (0.0)0.11 (0.0)10.7200.000.013974.975.076.074.8
2023-12-192.29 (+0.02)0.0 (0.0)0.11 (0.0)65.3600.000.011274.675.075.374.2
2023-12-182.27 (+0.03)0.0 (0.0)0.11 (0.0)136.1900.000.021074.874.976.573.7
2023-12-152.24 (+0.01)0.0 (0.0)0.11 (0.0)-3-3.1600.000.09573.773.874.573.7
2023-12-142.23 (0.0)0.0 (0.0)0.11 (0.0)-5-4.4600.000.011273.974.374.373.6
2023-12-132.23 (+0.05)0.0 (0.0)0.11 (+0.02)218.3700.051.9925174.173.674.773.6
2023-12-122.18 (+0.01)0.0 (0.0)0.09 (0.0)31.3300.000.022673.673.073.772.5
2023-12-112.17 (+0.05)0.0 (0.0)0.09 (0.0)1920.2100.000.09472.772.373.172.3
2023-12-082.12 (+0.01)0.0 (0.0)0.09 (-0.02)-2-1.7100.0-5-4.2711772.573.573.672.1
2023-12-072.11 (-0.01)0.0 (0.0)0.11 (+0.03)-6-1.0400.091.5657772.772.376.572.3
2023-12-062.12 (-0.14)0.0 (0.0)0.08 (0.0)-44-9.4200.000.046772.073.974.571.7
2023-12-052.26 (0.0)0.0 (0.0)0.08 (0.0)-5-7.4600.000.06769.369.369.568.8
2023-12-042.26 (+0.11)0.0 (0.0)0.08 (0.0)3730.8300.000.012069.268.769.268.6
2023-12-012.15 (+0.05)0.0 (0.0)0.08 (0.0)1825.3500.000.07168.167.968.167.5
2023-11-302.1 (+0.01)0.0 (0.0)0.08 (0.0)510.000.000.05067.867.967.967.3
2023-11-292.09 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.05067.868.068.067.5
2023-11-282.09 (+0.02)0.0 (0.0)0.08 (0.0)510.200.000.04967.666.967.666.9
2023-11-272.07 (+0.01)0.0 (0.0)0.08 (0.0)59.4300.000.05366.966.766.966.7
2023-11-242.06 (0.0)0.0 (0.0)0.08 (0.0)12.0400.000.04966.666.866.866.5
2023-11-232.06 (0.0)0.0 (0.0)0.08 (0.0)-1-4.1700.000.02466.867.467.466.8
2023-11-222.06 (+0.01)0.0 (0.0)0.08 (0.0)515.1500.000.03366.966.867.066.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.05 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03067.067.367.466.9
2023-11-202.05 (-0.01)0.0 (0.0)0.08 (0.0)-4-11.4300.000.03567.167.367.367.1
2023-11-172.06 (0.0)0.0 (0.0)0.08 (0.0)-2-5.5600.000.03667.468.068.067.3
2023-11-162.06 (+0.06)0.0 (0.0)0.08 (0.0)1515.4600.000.09767.467.267.766.9
2023-11-152.0 (+0.06)0.0 (0.0)0.08 (+0.08)2332.3900.02940.857166.766.566.866.3
2023-11-141.94 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03366.566.566.666.3
2023-11-131.94 (-0.01)0.0 (0.0)0.0 (0.0)-7-17.500.000.04066.466.566.666.3
2023-11-101.95 (+0.02)0.0 (0.0)0.0 (0.0)518.5200.000.02766.466.766.766.0
2023-11-091.93 (+0.01)0.0 (0.0)0.0 (0.0)414.8100.000.02766.767.067.066.6
2023-11-081.92 (+0.04)0.0 (0.0)0.0 (0.0)1422.5800.000.06266.966.866.966.6
2023-11-071.88 (+0.03)0.0 (0.0)0.0 (0.0)1025.000.000.04066.666.566.766.5
2023-11-061.85 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02466.566.666.766.3
2023-11-031.85 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04966.567.067.066.3
2023-11-021.85 (+0.03)0.0 (0.0)0.0 (0.0)1217.6500.000.06866.666.366.766.2
2023-11-011.82 (-0.02)0.0 (0.0)0.0 (0.0)-7-5.3800.000.013066.066.766.765.6
2023-10-311.84 (-0.02)0.0 (0.0)0.0 (0.0)-9-17.3100.000.05266.166.666.666.1
2023-10-301.86 (0.0)0.0 (0.0)0.0 (0.0)210.000.000.02066.666.266.666.2
2023-10-271.86 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.4100.000.05466.266.066.266.0
2023-10-261.87 (-0.02)0.0 (0.0)0.0 (0.0)-9-24.3200.000.03766.166.066.165.7
2023-10-251.89 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03366.165.866.165.8
2023-10-241.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03866.066.166.366.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.9 (+0.01)0.0 (0.0)0.0 (0.0)22.8600.000.07066.165.766.265.7
2023-10-201.89 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.8600.000.07065.765.665.765.5
2023-10-191.9 (+0.01)0.0 (0.0)0.0 (0.0)23.6400.000.05565.765.265.865.1
2023-10-181.89 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.8200.000.08365.465.865.865.3
2023-10-171.9 (-0.03)0.0 (0.0)0.0 (0.0)-10-12.6600.000.07965.865.866.065.7
2023-10-161.93 (-0.05)0.0 (0.0)0.0 (0.0)-11-6.5500.000.016865.766.566.565.6
2023-10-131.98 (+0.05)0.0 (0.0)0.0 (0.0)165.900.0-1-0.3727166.766.867.466.7
2023-10-121.93 (+0.03)0.0 (0.0)0.0 (0.0)916.6700.000.05467.968.368.467.9
2023-10-111.9 (-0.08)0.0 (0.0)0.0 (0.0)1318.5700.000.07068.569.069.868.5
2023-10-061.98 (+0.05)0.0 (0.0)0.0 (0.0)1524.1900.000.06269.068.869.068.6
2023-10-051.93 (+0.03)0.0 (0.0)0.0 (0.0)817.3900.000.04668.868.469.068.4
2023-10-041.9 (-0.08)0.0 (0.0)0.0 (0.0)715.9100.000.04468.467.868.467.5
2023-10-031.98 (+0.1)0.0 (0.0)0.0 (0.0)816.000.000.05067.968.168.367.9
2023-10-021.88 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07368.169.569.568.1
2023-09-281.88 (+0.02)0.0 (0.0)0.0 (0.0)712.0700.000.05869.570.170.369.1
2023-09-271.86 (+0.09)0.0 (0.0)0.0 (0.0)2543.100.000.05870.169.570.569.5
2023-09-261.77 (+0.04)0.0 (0.0)0.0 (0.0)1420.900.000.06769.669.569.869.3
2023-09-251.73 (+0.09)0.0 (0.0)0.0 (0.0)2639.3900.000.06669.569.569.569.3
2023-09-221.64 (0.0)0.0 (0.0)0.0 (0.0)13.5700.000.02869.568.469.568.4
2023-09-211.64 (0.0)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03168.469.069.068.4
2023-09-201.64 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02268.868.868.868.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03568.869.169.168.7
2023-09-181.64 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.06369.469.469.469.0
2023-09-151.63 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04269.769.869.869.4
2023-09-141.63 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01169.869.769.969.7
2023-09-131.63 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02369.769.169.969.1
2023-09-121.63 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05870.169.870.169.5
2023-09-111.63 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01470.170.670.769.4
2023-09-081.63 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02369.969.870.269.8
2023-09-071.63 (-0.03)0.0 (0.0)0.0 (0.0)-7-25.9300.000.02769.869.970.069.7
2023-09-061.66 (-0.03)0.0 (0.0)0.0 (0.0)-7-19.4400.000.03669.770.870.869.6
2023-09-051.69 (-0.02)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04270.270.970.969.9
2023-09-041.71 (-0.02)0.0 (0.0)0.0 (0.0)-5-11.6300.000.04370.070.070.469.8
2023-09-011.73 (+0.02)0.0 (0.0)0.0 (0.0)3153.4500.000.05868.968.469.268.3
2023-08-311.71 (+0.02)0.0 (0.0)0.0 (0.0)819.5100.000.04168.368.368.367.8
2023-08-301.69 (+0.16)0.0 (0.0)0.0 (0.0)1432.5600.000.04368.068.268.367.7
2023-08-291.53 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01668.568.068.567.7
2023-08-281.53 (-0.02)0.0 (0.0)0.0 (0.0)-6-30.000.000.02068.269.069.067.5
2023-08-251.55 (+0.01)0.0 (0.0)0.0 (0.0)310.000.000.03068.567.468.567.4
2023-08-241.54 (-0.03)0.0 (0.0)0.0 (0.0)-11-52.3800.000.02168.068.068.067.3
2023-08-231.57 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02368.067.868.067.5
2023-08-221.57 (-0.01)0.0 (0.0)0.0 (0.0)-6-20.000.000.03067.568.168.167.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.58 (-0.01)0.0 (0.0)0.0 (0.0)-3-30.000.000.01068.068.168.167.1
2023-08-181.59 (+0.05)0.0 (0.0)0.0 (0.0)1326.5300.000.04967.567.268.267.2
2023-08-171.54 (+0.07)0.0 (0.0)0.0 (0.0)2141.1800.000.05166.966.267.066.2
2023-08-161.47 (0.0)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03966.567.667.666.0
2023-08-151.47 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.7600.000.04266.866.366.865.8
2023-08-141.48 (-0.04)0.0 (0.0)0.0 (0.0)-13-14.9400.000.08766.468.068.065.0
2023-08-111.52 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02868.568.068.668.0
2023-08-101.53 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03768.668.569.068.4
2023-08-091.53 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03769.569.069.868.5
2023-08-081.53 (-0.02)0.0 (0.0)0.0 (0.0)-8-18.600.000.04369.869.870.369.2
2023-08-071.55 (-0.06)0.0 (0.0)0.0 (0.0)-18-40.000.000.04570.570.370.569.8
2023-08-041.61 (+0.03)0.0 (0.0)0.0 (0.0)-2-4.000.000.05070.270.470.570.1
2023-08-021.58 (-0.03)0.0 (0.0)0.0 (0.0)-9-5.6200.000.016070.370.071.470.0
2023-08-011.61 (-0.02)0.0 (0.0)0.0 (0.0)-8-30.7700.000.02668.969.069.468.8
2023-07-311.63 (-0.02)0.0 (0.0)0.0 (0.0)-5-14.2900.000.03569.069.369.368.9
2023-07-281.65 (+0.03)0.0 (0.0)0.0 (0.0)714.5800.000.04869.068.969.168.4
2023-07-271.62 (+0.01)0.0 (0.0)0.0 (0.0)333.3300.000.0968.969.069.068.8
2023-07-261.61 (0.0)0.0 (0.0)0.0 (0.0)-4-10.2600.000.03969.068.669.268.5
2023-07-251.61 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.5300.000.03868.668.168.667.6
2023-07-241.62 (-0.02)0.0 (0.0)0.0 (0.0)-8-40.000.000.02068.169.369.368.1
2023-07-211.64 (+0.01)0.0 (0.0)0.0 (0.0)26.900.000.02969.368.069.368.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.63 (0.0)0.0 (0.0)0.0 (0.0)25.8800.000.03468.969.869.867.8
2023-07-191.63 (-0.02)0.0 (0.0)0.0 (0.0)-6-20.000.000.03068.268.168.267.7
2023-07-181.65 (-0.02)0.0 (0.0)0.0 (0.0)-9-14.0600.000.06468.268.668.668.0
2023-07-171.67 (+0.04)0.0 (0.0)0.0 (0.0)1118.6400.000.05968.969.269.268.5
2023-07-141.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04669.268.569.968.5
2023-07-131.63 (-0.05)0.0 (0.0)0.0 (0.0)-20-21.0500.000.09568.568.568.767.5
2023-07-121.68 (-0.03)0.0 (0.0)0.0 (0.0)-7-15.9100.000.04468.569.369.368.5
2023-07-111.71 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03769.568.669.568.6
2023-07-101.7 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.03568.969.069.768.6
2023-07-071.69 (-0.04)0.0 (0.0)0.0 (0.0)-13-16.4600.000.07970.070.770.768.1
2023-07-061.73 (+0.04)0.0 (0.0)0.0 (0.0)1326.000.000.05071.471.071.570.5
2023-07-051.69 (0.0)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03171.071.671.671.0
2023-07-041.69 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.2600.000.05771.671.671.670.9
2023-07-031.7 (+0.1)0.0 (0.0)0.0 (-0.1)2819.7200.0-29-20.4214271.870.571.970.5
2023-06-301.6 (+0.02)0.0 (0.0)0.1 (0.0)815.0900.000.05370.369.570.369.5
2023-06-291.58 (0.0)0.0 (0.0)0.1 (0.0)-2-4.1700.000.04869.869.369.869.1
2023-06-281.58 (-0.01)0.0 (0.0)0.1 (+0.01)-1-3.2300.013.233169.469.569.569.2
2023-06-271.59 (-0.02)0.0 (0.0)0.09 (0.0)-9-11.8400.000.07669.169.569.569.0
2023-06-261.61 (+0.03)0.0 (0.0)0.09 (0.0)-1-0.9200.000.010969.570.370.369.2
2023-06-211.58 (-0.05)0.0 (0.0)0.09 (0.0)-14-9.1500.000.015370.371.871.870.0
2023-06-201.63 (-0.17)0.0 (0.0)0.09 (0.0)-51-32.2800.000.015871.270.871.570.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.8 (-0.43)0.0 (0.0)0.09 (-0.05)-129-25.9600.0-13-2.6249770.772.072.070.5
2023-06-162.23 (+0.03)0.0 (0.0)0.14 (+0.05)244.4400.0152.7754179.278.979.278.5
2023-06-152.2 (+0.27)0.0 (0.0)0.09 (0.0)8326.5200.000.031378.276.978.476.9
2023-06-141.93 (+0.1)0.0 (0.0)0.09 (0.0)2919.0800.000.015276.776.677.076.6
2023-06-131.83 (-0.03)0.0 (0.0)0.09 (0.0)-5-2.8900.000.017376.677.277.276.0
2023-06-121.86 (+0.02)0.0 (0.0)0.09 (+0.09)97.6300.02622.0311876.576.377.076.2
2023-06-091.84 (+0.05)0.0 (0.0)0.0 (0.0)1711.8900.000.014376.075.476.075.4
2023-06-081.79 (-0.01)0.0 (0.0)0.0 (0.0)-6-4.6200.000.013075.274.775.274.6
2023-06-071.8 (-0.04)0.0 (0.0)0.0 (0.0)-4-4.300.000.09374.775.475.474.4
2023-06-061.84 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011774.975.375.474.3
2023-06-051.84 (+0.03)0.0 (0.0)0.0 (0.0)118.400.000.013174.874.375.173.7
2023-06-021.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05173.573.373.673.0
2023-06-011.81 (-0.04)0.0 (0.0)0.0 (-0.05)-9-14.2900.0-16-25.46372.972.573.072.2
2023-05-311.85 (0.0)0.0 (0.0)0.05 (0.0)-1-1.5200.000.06672.572.772.772.3
2023-05-301.85 (-0.01)0.0 (0.0)0.05 (0.0)-1-4.1700.000.02472.472.472.472.1
2023-05-291.86 (+0.01)0.0 (0.0)0.05 (0.0)14.1700.000.02472.472.272.472.2
2023-05-261.85 (-0.01)0.0 (0.0)0.05 (0.0)-3-10.3400.000.02972.272.172.271.9
2023-05-251.86 (-0.01)0.0 (0.0)0.05 (0.0)-1-3.1200.000.03272.371.872.371.7
2023-05-241.87 (+0.02)0.0 (0.0)0.05 (0.0)411.7600.000.03472.172.172.271.9
2023-05-231.85 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02472.372.172.372.1
2023-05-221.85 (+0.05)0.0 (0.0)0.05 (0.0)1422.9500.000.06172.171.872.271.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.8 (0.0)0.0 (0.0)0.05 (-0.02)-3-7.6900.0-5-12.823971.471.571.571.2
2023-05-181.8 (+0.04)0.0 (0.0)0.07 (0.0)1025.000.000.04071.571.271.871.0
2023-05-171.76 (-0.02)0.0 (0.0)0.07 (+0.01)-11-25.000.049.094471.170.971.470.7
2023-05-161.78 (+0.01)0.0 (0.0)0.06 (0.0)519.2300.0-1-3.852670.770.570.770.4
2023-05-151.77 (-0.01)0.0 (0.0)0.06 (0.0)-6-50.000.000.01270.370.370.570.2
2023-05-121.78 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.03270.469.670.569.6
2023-05-111.78 (-0.05)0.0 (0.0)0.06 (0.0)-14-24.1400.000.05869.670.870.869.5
2023-05-101.83 (+0.01)0.0 (0.0)0.06 (0.0)26.6700.000.03070.970.671.070.6
2023-05-091.82 (-0.03)0.0 (0.0)0.06 (0.0)-9-15.000.000.06070.771.471.470.4
2023-05-081.85 (-0.03)0.0 (0.0)0.06 (0.0)-18-28.1200.000.06471.472.172.171.2
2023-05-051.88 (-0.05)0.0 (0.0)0.06 (0.0)-17-29.8200.011.755771.771.771.871.4
2023-05-041.93 (+0.06)0.0 (0.0)0.06 (+0.04)188.6500.0125.7720872.171.072.971.0
2023-05-031.87 (-0.01)0.0 (0.0)0.02 (0.0)-10-19.6100.000.05170.369.970.369.3
2023-05-021.88 (-0.02)0.0 (0.0)0.02 (+0.02)-5-13.8900.0513.893669.970.370.369.5
2023-04-281.9 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.03870.269.870.269.6
2023-04-271.89 (-0.03)0.0 (0.0)0.0 (0.0)-9-27.2700.000.03369.668.869.668.8
2023-04-261.92 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05169.469.469.768.5
2023-04-251.92 (+0.01)0.0 (0.0)0.0 (0.0)22.6300.000.07668.870.070.168.7
2023-04-241.91 (+0.03)0.0 (0.0)0.0 (-0.09)57.9400.0-26-41.276369.669.870.168.9
2023-04-211.88 (-0.05)0.0 (0.0)0.09 (-0.02)-15-13.7600.0-7-6.4210969.872.472.469.7
2023-04-201.93 (-0.08)0.0 (0.0)0.11 (0.0)-24-32.8800.000.07372.473.273.272.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.01 (-0.02)0.0 (0.0)0.11 (0.0)-7-8.8600.000.07973.273.773.873.1
2023-04-182.03 (0.0)0.0 (0.0)0.11 (0.0)11.6700.000.06073.773.974.073.4
2023-04-172.03 (-0.01)0.0 (0.0)0.11 (0.0)-3-5.6600.000.05374.274.474.573.4
2023-04-142.04 (-0.01)0.0 (0.0)0.11 (0.0)-4-7.0200.000.05774.273.674.273.3
2023-04-132.05 (+0.01)0.0 (0.0)0.11 (0.0)24.1700.000.04873.973.974.073.3
2023-04-122.04 (-0.03)0.0 (0.0)0.11 (0.0)-9-19.5700.000.04673.874.074.173.5
2023-04-112.07 (0.0)0.0 (0.0)0.11 (-0.02)20.700.0-5-1.7528574.175.975.973.5
2023-04-102.07 (+0.04)0.0 (0.0)0.13 (0.0)1110.4800.000.010578.077.778.377.4
2023-04-072.03 (+0.05)0.0 (0.0)0.13 (+0.01)1513.1600.010.8811477.377.077.376.9
2023-04-061.98 (+0.1)0.0 (0.0)0.12 (+0.01)3119.0200.042.4516376.775.276.975.1
2023-03-311.88 (+0.08)0.0 (0.0)0.11 (+0.01)2423.5300.043.9210275.474.775.474.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.68 (-0.06)0.0 (0.0)0.09 (0.0)-20-8.200.000.024472.874.074.172.4
2024-03-222.74 (+0.09)0.0 (0.0)0.09 (0.0)326.7800.000.047273.772.374.771.6
2024-03-152.65 (+0.13)0.0 (0.0)0.09 (0.0)476.300.000.074672.171.274.470.8
2024-03-082.52 (-0.03)0.0 (0.0)0.09 (-0.01)-14-3.5500.0-5-1.2739471.070.572.070.4
2024-03-012.55 (-0.04)0.0 (0.0)0.1 (+0.01)-14-8.9200.031.9115771.071.171.270.3
2024-02-232.59 (+0.19)0.0 (0.0)0.09 (0.0)389.9700.000.038171.170.071.869.8
2024-02-162.4 (-0.28)0.0 (0.0)0.09 (-0.02)-98-15.1500.0-7-1.0864770.172.572.569.2
2024-02-052.68 (-0.1)0.0 (0.0)0.11 (0.0)-34-29.5700.000.011573.573.673.773.0
2024-02-022.78 (-0.4)0.0 (0.0)0.11 (-0.05)-116-31.6900.0-15-4.136674.076.576.573.3
2024-01-263.18 (+0.14)0.0 (0.0)0.16 (0.0)3612.8600.000.028075.976.976.975.3
2024-01-193.04 (+0.12)0.0 (0.0)0.16 (0.0)417.7400.000.053076.577.677.974.1
2024-01-122.92 (+0.36)0.0 (0.0)0.16 (+0.01)13111.0900.020.17118176.476.377.574.1
2024-01-052.56 (+0.24)0.0 (0.0)0.15 (+0.04)9319.100.0153.0848776.375.077.175.0
2023-12-292.32 (-0.01)0.0 (0.0)0.11 (0.0)-16-4.100.000.039074.876.777.273.3
2023-12-222.33 (+0.09)0.0 (0.0)0.11 (0.0)313.6900.000.083976.374.977.873.7
2023-12-152.24 (+0.12)0.0 (0.0)0.11 (+0.02)354.4900.050.6478073.772.374.772.3
2023-12-082.12 (-0.03)0.0 (0.0)0.09 (+0.01)-20-1.4800.040.3135072.568.776.568.6
2023-12-012.15 (+0.09)0.0 (0.0)0.08 (0.0)3312.0400.000.027468.166.768.166.7
2023-11-242.06 (0.0)0.0 (0.0)0.08 (0.0)10.5800.000.017366.667.367.466.5
2023-11-172.06 (+0.11)0.0 (0.0)0.08 (+0.08)2910.4300.02910.4327867.466.568.066.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.95 (+0.1)0.0 (0.0)0.0 (0.0)3217.5800.000.018266.466.667.066.0
2023-11-031.85 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3100.000.032166.566.267.065.6
2023-10-271.86 (-0.03)0.0 (0.0)0.0 (0.0)-12-5.1500.000.023366.265.766.365.7
2023-10-201.89 (-0.09)0.0 (0.0)0.0 (0.0)-25-5.4700.000.045765.766.566.565.1
2023-10-131.98 (0.0)0.0 (0.0)0.0 (0.0)389.600.0-1-0.2539666.769.069.866.7
2023-10-061.98 (+0.1)0.0 (0.0)0.0 (0.0)3713.4100.000.027669.069.569.567.5
2023-09-281.88 (+0.24)0.0 (0.0)0.0 (0.0)7228.800.000.025069.569.570.569.1
2023-09-221.64 (+0.01)0.0 (0.0)0.0 (0.0)-2-1.100.000.018169.569.469.568.4
2023-09-151.63 (0.0)0.0 (0.0)0.0 (0.0)10.6700.000.014969.770.670.769.1
2023-09-081.63 (-0.1)0.0 (0.0)0.0 (0.0)-23-13.3700.000.017269.970.070.969.6
2023-09-011.73 (+0.18)0.0 (0.0)0.0 (0.0)4625.5600.000.018068.969.069.267.5
2023-08-251.55 (-0.04)0.0 (0.0)0.0 (0.0)-18-15.7900.000.011468.568.168.567.1
2023-08-181.59 (+0.07)0.0 (0.0)0.0 (0.0)186.6700.000.027067.568.068.265.0
2023-08-111.52 (-0.09)0.0 (0.0)0.0 (0.0)-28-14.5800.000.019268.570.370.568.0
2023-08-041.61 (-0.04)0.0 (0.0)0.0 (0.0)-24-8.7900.000.027370.269.371.468.8
2023-07-281.65 (+0.01)0.0 (0.0)0.0 (0.0)-6-3.900.000.015469.069.369.367.6
2023-07-211.64 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.021769.369.269.867.7
2023-07-141.63 (-0.06)0.0 (0.0)0.0 (0.0)-21-8.1100.000.025969.269.069.967.5
2023-07-071.69 (+0.09)0.0 (0.0)0.0 (-0.1)236.3700.0-29-8.0336170.070.571.968.1
2023-06-301.6 (+0.02)0.0 (0.0)0.1 (+0.01)-5-1.5700.010.3131870.370.370.369.0
2023-06-211.58 (-0.65)0.0 (0.0)0.09 (-0.05)-194-23.9500.0-13-1.681070.372.072.070.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.23 (+0.39)0.0 (0.0)0.14 (+0.14)14010.7800.0413.16129979.276.379.276.0
2023-06-091.84 (+0.03)0.0 (0.0)0.0 (0.0)172.7600.000.061676.074.376.073.7
2023-06-021.81 (-0.04)0.0 (0.0)0.0 (-0.05)-10-4.3700.0-16-6.9922973.572.273.672.1
2023-05-261.85 (+0.05)0.0 (0.0)0.05 (0.0)147.7300.000.018172.271.872.371.2
2023-05-191.8 (+0.02)0.0 (0.0)0.05 (-0.01)-5-3.0900.0-2-1.2316271.470.371.870.2
2023-05-121.78 (-0.1)0.0 (0.0)0.06 (0.0)-39-15.8500.000.024670.472.172.169.5
2023-05-051.88 (-0.02)0.0 (0.0)0.06 (+0.06)-14-3.9500.0185.0835471.770.372.969.3
2023-04-281.9 (+0.02)0.0 (0.0)0.0 (-0.09)-1-0.3800.0-26-9.8926370.269.870.268.5
2023-04-211.88 (-0.16)0.0 (0.0)0.09 (-0.02)-48-12.7700.0-7-1.8637669.874.474.569.7
2023-04-142.04 (+0.01)0.0 (0.0)0.11 (-0.02)20.3700.0-5-0.9254274.277.778.373.3
2023-04-072.03 (+0.15)0.0 (0.0)0.13 (+0.02)4616.5500.051.827877.375.277.375.1
2023-03-311.88 (+0.14)0.0 (0.0)0.11 (+0.09)4413.5800.0278.3332475.474.175.473.9
2023-03-241.74 (+0.25)0.0 (0.0)0.02 (+0.02)7714.4200.061.1253474.375.075.673.7
2023-03-171.49 (+0.18)0.0 (0.0)0.0 (0.0)516.600.000.077374.472.577.071.7
2023-03-101.31 (+0.12)0.0 (0.0)0.0 (0.0)359.5400.000.036772.472.573.271.6
2023-03-031.19 (+0.03)0.0 (0.0)0.0 (0.0)92.6900.000.033472.172.272.771.6
2023-02-241.16 (+0.11)0.0 (0.0)0.0 (0.0)346.0900.000.055872.069.372.869.2
2023-02-171.05 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.6900.000.017769.169.069.268.5
2023-02-101.07 (+0.01)0.0 (0.0)0.0 (0.0)31.5500.000.019369.068.969.368.3
2023-02-031.06 (+0.02)0.0 (0.0)0.0 (0.0)114.7200.000.023369.468.269.667.7
2023-01-171.04 (+0.02)0.0 (0.0)0.0 (0.0)813.1100.000.06168.067.968.267.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.02 (-0.12)0.0 (0.0)0.0 (0.0)-33-16.5800.000.019967.967.768.467.2
2023-01-061.14 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.1800.000.015767.768.168.767.1
2022-12-301.16 (-0.08)0.0 (0.0)0.0 (0.0)-22-11.6400.000.018968.068.969.167.8
2022-12-231.24 (+0.01)0.0 (0.0)0.0 (0.0)41.500.000.026669.069.870.167.5
2022-12-161.23 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8800.000.022669.867.369.867.3
2022-12-091.23 (-0.02)0.0 (0.0)0.0 (0.0)-13-4.2900.000.030369.270.070.368.0
2022-12-021.25 (+0.02)0.0 (0.0)0.0 (0.0)61.7500.000.034270.069.770.568.4
2022-11-251.23 (-0.06)0.0 (0.0)0.0 (0.0)-19-9.4500.000.020169.770.270.569.1
2022-11-181.29 (-0.04)0.0 (0.0)0.0 (0.0)-9-3.5300.000.025570.070.570.969.0
2022-11-111.33 (+0.07)0.0 (0.0)0.0 (-0.07)172.5400.0-22-3.2966870.573.273.469.8
2022-11-041.26 (+0.11)0.0 (0.0)0.07 (0.0)354.6200.000.075773.067.674.767.6
2022-10-281.15 (-0.02)0.0 (0.0)0.07 (0.0)-8-5.9700.000.013468.567.268.566.3
2022-10-211.17 (-0.01)0.0 (0.0)0.07 (0.0)-4-3.0800.000.013066.866.868.166.3
2022-10-141.18 (-0.04)0.0 (0.0)0.07 (-0.03)-23-13.6900.0-7-4.1716868.266.268.965.7
2022-10-071.22 (-0.04)0.0 (0.0)0.1 (-0.18)-11-4.5500.0-55-22.7324268.867.770.367.5
2022-09-301.26 (0.0)0.0 (0.0)0.28 (0.0)-20-8.100.000.024767.569.369.365.5
2022-09-231.26 (-0.06)0.0 (0.0)0.28 (0.0)-18-9.6300.000.018770.371.471.469.2
2022-09-161.32 (+0.15)0.0 (0.0)0.28 (-0.16)4310.7800.0-48-12.0339971.473.073.070.0
2022-09-081.17 (+0.1)0.0 (0.0)0.44 (+0.1)328.8600.0298.0336171.767.971.965.4
2022-09-021.07 (-0.03)0.0 (0.0)0.34 (0.0)-10-3.0100.000.033268.071.172.266.8
2022-08-261.1 (+0.17)0.0 (0.0)0.34 (0.0)5320.000.000.026573.373.573.972.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.93 (+0.16)0.0 (0.0)0.34 (+0.34)4810.8800.010323.3644173.372.573.971.0
2022-08-120.77 (+0.03)0.0 (0.0)0.0 (0.0)122.3300.000.051672.572.574.071.0
2022-08-050.74 (+0.01)0.0 (0.0)0.0 (0.0)282.300.000.0121672.570.877.870.0
2022-07-290.73 (+0.11)0.0 (0.0)0.0 (0.0)3315.0700.000.021970.669.070.768.7
2022-07-220.62 (+0.06)0.0 (0.0)0.0 (0.0)52.7300.000.018369.069.070.068.4
2022-07-150.56 (-0.05)0.0 (0.0)0.0 (0.0)-18-9.9400.000.018168.868.669.765.9
2022-07-080.61 (-0.08)0.0 (0.0)0.0 (0.0)-25-8.2200.000.030467.965.068.363.5
2022-07-010.69 (-0.15)0.0 (0.0)0.0 (0.0)-42-12.800.000.032863.568.270.663.3
2022-06-240.84 (-0.17)0.0 (0.0)0.0 (0.0)-54-16.8200.000.032167.069.169.165.4
2022-06-171.01 (-0.1)0.0 (0.0)0.0 (0.0)-30-14.2200.000.021169.670.471.268.9
2022-06-101.11 (-0.02)0.0 (0.0)0.0 (0.0)-8-4.2100.000.019071.672.274.071.3
2022-06-021.13 (-0.03)0.0 (0.0)0.0 (0.0)-9-7.7600.000.011672.072.572.571.6
2022-05-271.16 (+0.01)0.0 (0.0)0.0 (0.0)82.6400.000.030371.671.774.770.6
2022-05-201.15 (+0.1)0.0 (0.0)0.0 (-0.35)298.2200.0-104-29.4635371.472.572.869.8
2022-05-131.05 (-0.07)0.0 (0.0)0.35 (0.0)-20-4.5700.000.043872.474.674.771.5
2022-05-061.12 (-0.02)0.0 (0.0)0.35 (-0.01)-14-0.6700.0-6-0.29209073.770.081.069.9
2022-04-291.14 (-0.07)0.0 (0.0)0.36 (0.0)-19-11.0500.031.7417270.570.670.769.5
2022-04-221.21 (-0.07)0.0 (0.0)0.36 (+0.01)-23-11.500.000.020071.372.572.970.9
2022-04-151.28 (-0.11)0.0 (0.0)0.35 (+0.03)-33-14.7300.0104.4622471.771.372.470.6
2022-04-081.39 (-0.05)0.0 (0.0)0.32 (+0.05)-13-8.9700.01711.7214571.973.773.771.5
2022-04-011.44 (-0.05)0.0 (0.0)0.27 (+0.26)-17-6.0300.07626.9528273.773.673.771.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.49 (+0.08)0.0 (0.0)0.01 (0.0)258.800.000.028471.873.173.171.3
2022-03-181.41 (-0.09)0.0 (0.0)0.01 (0.0)-28-10.7700.000.026072.372.073.670.5
2022-03-111.5 (-0.12)0.0 (0.0)0.01 (0.0)-36-7.1300.000.050572.074.574.969.2
2022-03-041.62 (+0.18)0.0 (0.0)0.01 (0.0)547.7500.000.069774.672.076.971.3
2022-02-251.44 (-0.08)0.0 (0.0)0.01 (-0.03)-23-5.100.0-8-1.7745171.073.876.570.0
2022-02-181.52 (+0.05)0.0 (0.0)0.04 (0.0)146.800.000.020673.872.574.271.2
2022-02-111.47 (+0.06)0.0 (0.0)0.04 (0.0)167.6200.010.4821072.969.574.069.5
2022-01-261.41 (-0.05)0.0 (0.0)0.04 (0.0)-8-5.9700.000.013469.569.670.368.2
2022-01-211.46 (-0.09)0.0 (0.0)0.04 (-0.03)-27-13.4300.0-11-5.4720171.173.374.170.8
2022-01-141.55 (-0.15)0.0 (0.0)0.07 (0.0)-45-8.2700.000.054473.275.781.172.5
2022-01-071.7 (-0.12)0.0 (0.0)0.07 (0.0)-38-12.9300.000.029475.777.477.673.7
2021-12-301.82 (+0.07)0.0 (0.0)0.07 (0.0)228.9100.000.024777.477.278.576.6
2021-12-241.75 (-0.12)0.0 (0.0)0.07 (0.0)-11-4.2300.000.026077.278.678.877.0
2021-12-171.87 (+0.02)0.0 (0.0)0.07 (-0.01)50.8400.0-1-0.1759577.680.280.976.0
2021-12-101.85 (+0.11)0.0 (0.0)0.08 (+0.01)111.1600.010.1194678.678.981.778.1
2021-12-031.74 (+0.26)0.0 (0.0)0.07 (0.0)7810.000.020.2678077.974.079.873.5
2021-11-261.48 (-0.09)0.0 (0.0)0.07 (0.0)-16-2.9600.000.054075.678.979.475.5
2021-11-191.57 (-1.05)0.0 (0.0)0.07 (0.0)-314-8.1300.000.0386177.673.784.171.2
2021-11-122.62 (-0.01)0.0 (0.0)0.07 (0.0)-7-0.8200.000.085072.672.076.369.9
2021-11-052.63 (-0.63)0.0 (0.0)0.07 (0.0)-185-22.4800.000.082369.668.672.867.2
2021-10-293.26 (+0.01)0.0 (0.0)0.07 (0.0)31.1400.000.026468.266.368.364.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.25 (+0.01)0.0 (0.0)0.07 (0.0)-13-3.2700.000.039765.466.168.764.0
2021-10-153.24 (+0.15)0.0 (0.0)0.07 (0.0)5712.9300.0-1-0.2344166.668.268.264.2
2021-10-083.09 (+0.65)0.0 (0.0)0.07 (0.0)19621.800.010.1189968.270.070.063.0
2021-10-012.44 (-0.27)0.0 (0.0)0.07 (0.0)-82-11.6300.0-1-0.1470570.077.077.369.3
2021-09-242.71 (+0.21)0.0 (0.0)0.07 (0.0)6421.4800.000.029876.575.577.775.5
2021-09-172.5 (-0.07)0.0 (0.0)0.07 (-0.01)-19-3.5500.0-2-0.3753577.577.679.575.5
2021-09-102.57 (-0.45)0.0 (0.0)0.08 (-0.01)-134-11.4900.0-4-0.34116677.979.384.477.0
2021-09-033.02 (+0.12)0.0 (-0.18)0.09 (-0.01)374.77-53-6.83-3-0.3977679.385.786.078.3
2021-08-272.9 (+0.28)0.18 (0.0)0.1 (0.0)642.8500.0-1-0.04224684.481.388.081.3
2021-08-202.62 (+1.19)0.18 (0.0)0.1 (+0.01)37414.4200.040.15259479.185.286.074.0
2021-08-131.43 (-1.02)0.18 (+0.18)0.09 (+0.02)-337-3.67530.5870.08917185.488.996.184.6
2021-08-062.45 (+0.26)0.0 (0.0)0.07 (+0.03)1024.4700.070.31228387.488.592.584.6
2021-07-302.19 (-0.88)0.0 (0.0)0.04 (-0.01)-221-6.5500.0-2-0.06337288.495.097.086.0
2021-07-233.07 (+1.75)0.0 (0.0)0.05 (+0.04)53714.3400.0120.32374594.394.597.087.2
2021-07-161.32 (+0.82)0.0 (0.0)0.01 (+0.01)2392.3300.030.031024693.0104.5105.588.1
2021-07-090.5 (+0.18)0.0 (0.0)0.0 (0.0)510.4500.0-1-0.0111245101.0118.0120.0100.0
2021-07-020.32 (-0.34)0.0 (0.0)0.0 (0.0)-88-0.2400.000.036819118.0118.5132.0108.0
2021-06-250.66 (-0.69)0.0 (0.0)0.0 (0.0)-198-0.7200.000.027628115.0111.0125.0102.0
2021-06-181.35 (+0.38)0.0 (0.0)0.0 (0.0)1080.7200.000.015018101.086.8101.081.5
2021-06-110.97 (-2.27)0.0 (0.0)0.0 (0.0)-715-1.900.010.03753786.690.094.378.4
2021-06-043.24 (+1.01)0.0 (0.0)0.0 (0.0)3034.300.000.0704787.165.087.163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.23 (+0.17)0.0 (0.0)0.0 (0.0)747.8200.000.094664.057.964.257.8
2021-05-212.06 (+0.29)0.0 (0.0)0.0 (0.0)9410.1400.000.092758.053.058.450.7
2021-05-141.77 (-0.95)0.0 (0.0)0.0 (0.0)-287-14.7500.000.0194656.067.068.254.6
2021-05-072.72 (+0.06)0.0 (0.0)0.0 (0.0)190.9600.000.0197166.968.370.262.8
2021-04-292.66 (+0.15)0.0 (0.0)0.0 (0.0)343.9700.000.085667.768.570.067.5
2021-04-232.51 (+0.15)0.0 (0.0)0.0 (-0.02)180.6300.0-5-0.18285367.869.473.467.0
2021-04-162.36 (-0.03)0.0 (0.0)0.02 (0.0)-11-0.9200.000.0120168.568.669.365.8
2021-04-092.39 (+0.1)0.0 (0.0)0.02 (0.0)312.1700.000.0143168.870.771.668.5
2021-04-012.29 (+0.58)0.0 (0.0)0.02 (0.0)17216.6300.000.0103470.671.171.969.8
2021-03-261.71 (0.0)0.0 (0.0)0.02 (0.0)-11-0.600.000.0184370.572.373.069.0
2021-03-191.71 (+0.22)0.0 (0.0)0.02 (0.0)651.5100.000.0429271.668.073.967.8
2021-03-121.49 (-0.01)0.0 (0.0)0.02 (0.0)-16-1.6700.000.095867.066.968.065.5
2021-03-051.5 (-0.59)0.0 (0.0)0.02 (-0.01)-177-3.6200.0-4-0.08488466.470.073.365.9
2021-02-262.09 (+0.12)0.0 (0.0)0.03 (0.0)351.3200.000.0266168.865.970.964.0
2021-02-191.97 (+0.16)0.0 (0.0)0.03 (0.0)505.2600.000.095164.762.166.362.1
2021-02-051.81 (+0.07)0.0 (0.0)0.03 (0.0)214.0900.000.051460.860.362.459.0
2021-01-291.74 (+0.09)0.0 (0.0)0.03 (0.0)273.2600.000.082960.263.563.760.2
2021-01-221.65 (+0.33)0.0 (0.0)0.03 (+0.01)774.7800.040.25161063.362.663.758.0
2021-01-151.32 (-0.2)0.0 (0.0)0.02 (0.0)-59-3.4300.000.0171863.167.568.563.0
2021-01-081.52 (-0.12)0.0 (0.0)0.02 (0.0)-36-1.300.000.0277367.570.571.967.2
2020-12-311.64 (+0.02)0.0 (0.0)0.02 (0.0)60.0700.000.0876470.370.579.968.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.62 (+0.82)0.0 (0.0)0.02 (0.0)2434.0600.000.0597968.569.970.564.1
2020-12-180.8 (+0.42)0.0 (0.0)0.02 (+0.02)1260.6800.050.031863368.863.572.761.8
2020-12-110.38 (+0.26)0.0 (0.0)0.0 (-0.02)761.2300.0-7-0.11617961.052.462.052.4
2020-12-040.12 (-0.02)0.0 (0.0)0.02 (0.0)-4-1.0300.000.038752.452.752.951.7
2020-11-270.14 (-0.05)0.0 (0.0)0.02 (0.0)-13-3.0100.000.043252.952.453.551.1
2020-11-200.19 (+0.01)0.0 (0.0)0.02 (0.0)20.4200.000.047252.552.953.051.9
2020-11-130.18 (-0.08)0.0 (0.0)0.02 (0.0)-25-3.0700.000.081552.254.454.851.8
2020-11-060.26 (+0.05)0.0 (0.0)0.02 (0.0)322.0900.000.0153253.751.355.350.6
2020-10-300.21 (+0.03)0.0 (0.0)0.02 (+0.02)140.6300.070.32222150.949.0555.049.0
2020-10-230.18 (+0.01)0.0 (0.0)0.0 (0.0)41.2300.000.032448.749.249.347.7
2020-10-160.17 (+0.04)0.0 (0.0)0.0 (0.0)175.8400.000.029149.049.949.948.5
2020-10-080.13 (+0.06)0.0 (0.0)0.0 (0.0)177.1700.000.023750.048.950.548.9
2020-09-300.07 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.011048.948.849.3548.2
2020-09-250.05 (-0.01)0.0 (0.0)0.0 (-0.01)-16-3.8200.0-2-0.4841948.7549.749.9548.1
2020-09-180.06 (-0.03)0.0 (0.0)0.01 (+0.01)-3-0.6600.020.4445749.449.550.749.2
2020-09-110.09 (-0.19)0.0 (0.0)0.0 (0.0)-52-4.2400.000.0122549.454.254.749.4
2020-09-040.28 (-0.12)0.0 (0.0)0.0 (-0.02)-70-1.1500.0-5-0.08607952.950.158.050.1
2020-08-280.4 (-0.07)0.0 (0.0)0.02 (0.0)-21-2.3300.000.090149.4549.9550.347.75
2020-08-210.47 (-0.1)0.0 (0.0)0.02 (0.0)-31-2.7400.000.0113049.6550.753.247.5
2020-08-140.57 (+0.06)0.0 (0.0)0.02 (0.0)201.7500.000.0114150.152.853.849.5
2020-08-070.51 (-0.55)0.0 (0.0)0.02 (-0.03)-165-6.5100.0-9-0.36253352.848.055.847.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.06 (+0.07)0.0 (0.0)0.05 (-0.22)91.1600.0-67-8.6777347.348.3548.3544.5
2020-07-240.99 (-0.27)0.0 (0.0)0.27 (0.0)-81-15.6700.000.051748.048.449.947.55
2020-07-171.26 (-0.28)0.0 (0.0)0.27 (-0.05)-85-5.5300.0-15-0.98153848.0550.651.048.0
2020-07-101.54 (+0.02)0.0 (0.0)0.32 (+0.01)60.2400.020.08254051.659.160.951.6
2020-07-031.52 (-0.32)0.0 (0.0)0.31 (+0.02)-97-3.1900.070.23303859.053.462.552.1
2020-06-241.84 (-0.01)0.0 (0.0)0.29 (0.0)-2-0.6900.000.029151.650.851.950.5
2020-06-191.85 (+0.11)0.0 (0.0)0.29 (+0.03)341.6300.0100.48208051.049.255.049.2
2020-06-121.74 (+0.08)0.0 (0.0)0.26 (-0.05)231.0200.0-17-0.75225948.747.150.947.1
2020-06-051.66 (+0.02)0.0 (0.0)0.31 (-0.02)50.3100.0-4-0.25162247.0544.147.8543.7
2020-05-291.64 (+0.05)0.0 (0.0)0.33 (0.0)162.4600.000.065043.743.2543.9542.5
2020-05-221.59 (+0.34)0.0 (0.0)0.33 (+0.28)969.4600.0848.28101542.943.0544.342.7
2020-05-151.25 (+0.12)0.0 (0.0)0.05 (+0.03)351.5400.070.31228042.542.544.641.25
2020-05-081.13 (+0.2)0.0 (0.0)0.02 (+0.02)622.1700.070.25285241.9540.044.4539.65
2020-04-300.93 (+0.11)0.0 (0.0)0.0 (0.0)312.7600.0-27-2.4112540.338.1540.938.15
2020-04-240.82 (+0.12)0.0 (0.0)0.0 (0.0)387.7200.0-58-11.7949237.938.038.837.1
2020-04-170.7 (-0.03)0.0 (0.0)0.0 (0.0)-9-1.8100.0-8-1.6149637.635.939.035.9
2020-04-100.73 (+0.1)0.0 (0.0)0.0 (0.0)284.0100.000.069935.7531.837.731.1
2020-04-010.63 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8100.000.037131.031.7532.130.5
2020-03-270.64 (+0.06)0.0 (0.0)0.0 (0.0)194.6100.000.041231.830.033.029.55
2020-03-200.58 (-0.1)0.0 (0.0)0.0 (-0.02)-30-5.3600.0-10-1.7956031.3533.133.8529.95
2020-03-130.68 (+0.04)0.0 (0.0)0.02 (+0.01)113.0600.030.8336032.836.236.531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.64 (+0.02)0.0 (0.0)0.01 (0.0)72.7500.000.025536.4535.536.4534.9
2020-02-270.62 (-0.05)0.0 (0.0)0.01 (-0.01)-14-4.8400.0-1-0.3528935.837.037.135.7
2020-02-210.67 (-0.06)0.0 (0.0)0.02 (0.0)-20-4.6500.000.043037.337.638.336.95
2020-02-140.73 (+0.01)0.0 (0.0)0.02 (0.0)51.3400.000.037237.9536.738.4536.55
2020-02-070.72 (+0.11)0.0 (0.0)0.02 (-0.01)327.6400.0-4-0.9541937.436.537.736.05
2020-01-310.61 (+0.03)0.0 (0.0)0.03 (0.0)82.5500.000.031438.539.039.037.95
2020-01-200.58 (0.0)0.0 (0.0)0.03 (-0.03)00.000.0-10-11.368839.8539.839.8539.55
2020-01-170.58 (-1.94)0.0 (0.0)0.06 (-0.2)71.2700.0-50-9.0455339.840.040.239.25
2020-01-102.52 (0.0)0.0 (0.0)0.26 (+0.01)00.000.030.8137240.040.040.8539.25
2020-01-032.52 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.018540.140.440.6540.0
2019-12-312.52 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.018340.340.541.540.15
2019-12-272.52 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.017740.240.040.639.95
2019-12-202.52 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.037540.040.540.9539.6
2019-12-132.52 (-0.02)0.0 (0.0)0.25 (-0.07)-6-0.5200.0-18-1.55116540.741.5542.540.0
2019-12-062.54 (+0.02)0.0 (0.0)0.32 (-0.05)40.4800.0-13-1.5782641.5537.541.5537.0
2019-11-292.52 (0.0)0.0 (0.0)0.37 (+0.25)10.3300.06621.6430537.338.038.2537.0
2019-11-222.52 (-0.01)0.0 (0.0)0.12 (+0.01)-2-0.3600.020.3655938.038.538.7537.25
2019-11-152.53 (+0.01)0.0 (0.0)0.11 (-0.02)30.6600.0-6-1.3145838.237.038.236.0
2019-11-082.52 (-0.01)0.0 (0.0)0.13 (-0.06)-5-0.5100.0-14-1.4497236.934.2538.533.85
2019-11-012.53 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.016834.234.034.333.95
2019-10-252.53 (0.0)0.0 (0.0)0.19 (0.0)10.5300.000.018834.034.4534.4533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.53 ()0.0 ()0.19 ()21.3300.0-1-0.6715034.2533.134.4533.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.68 (+0.15)0.0 (0.0)0.09 (0.0)502.6300.0-2-0.11190372.870.574.770.4
2024-02-292.53 (-0.45)0.0 (0.0)0.09 (-0.07)-162-11.1300.0-22-1.51145671.075.075.369.2
2024-01-312.98 (+0.66)0.0 (0.0)0.16 (+0.05)2348.8400.0170.64264775.075.077.974.1
2023-12-292.32 (+0.22)0.0 (0.0)0.11 (+0.03)481.400.090.26343274.867.977.867.5
2023-11-302.1 (+0.26)0.0 (0.0)0.08 (+0.08)837.6500.0292.67108567.866.768.065.6
2023-10-311.84 (-0.04)0.0 (0.0)0.0 (0.0)312.1600.0-1-0.07143766.169.569.865.1
2023-09-281.88 (+0.17)0.0 (0.0)0.0 (0.0)799.7300.000.081269.568.470.968.3
2023-08-311.71 (+0.08)0.0 (0.0)0.0 (0.0)-32-3.4200.000.093768.369.071.465.0
2023-07-311.63 (+0.03)0.0 (0.0)0.0 (-0.1)-9-0.8700.0-29-2.82102969.070.571.967.5
2023-06-301.6 (-0.25)0.0 (0.0)0.1 (+0.05)-51-1.6100.0130.41315970.372.579.269.0
2023-05-311.85 (-0.05)0.0 (0.0)0.05 (+0.05)-45-4.2500.0161.51105872.570.372.969.3
2023-04-281.9 (+0.02)0.0 (0.0)0.0 (-0.11)-1-0.0700.0-33-2.26146070.275.278.368.5
2023-03-311.88 (+0.72)0.0 (0.0)0.11 (+0.11)2169.2500.0331.41233575.472.277.071.6
2023-02-241.16 (+0.11)0.0 (0.0)0.0 (0.0)433.8900.000.0110472.068.472.868.3
2023-01-311.05 (-0.11)0.0 (0.0)0.0 (0.0)-28-5.8700.000.047768.468.168.767.1
2022-12-301.16 (-0.07)0.0 (0.0)0.0 (0.0)-28-2.5200.000.0111268.069.970.567.3
2022-11-301.23 (+0.07)0.0 (0.0)0.0 (-0.07)221.0600.0-22-1.06206969.768.874.768.4
2022-10-311.16 (-0.1)0.0 (0.0)0.07 (-0.21)-43-6.100.0-62-8.7970568.867.770.365.7
2022-09-301.26 (+0.17)0.0 (0.0)0.28 (-0.06)312.2400.0-19-1.37138367.572.173.065.4
2022-08-311.09 (+0.36)0.0 (0.0)0.34 (+0.34)1375.300.01033.98258572.270.877.870.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.73 (-0.02)0.0 (0.0)0.0 (0.0)-22-2.2300.000.098670.666.070.763.3
2022-06-300.75 (-0.39)0.0 (0.0)0.0 (0.0)-120-11.8100.000.0101666.571.774.065.4
2022-05-311.14 (0.0)0.0 (0.0)0.0 (-0.36)-3-0.0900.0-110-3.4324071.770.081.069.8
2022-04-291.14 (-0.27)0.0 (0.0)0.36 (+0.31)-79-9.3100.09611.3184970.571.473.769.5
2022-03-311.41 (-0.03)0.0 (0.0)0.05 (+0.04)-11-0.5700.0100.52192472.272.076.969.2
2022-02-251.44 (+0.03)0.0 (0.0)0.01 (-0.03)70.8100.0-7-0.8186871.069.576.569.5
2022-01-261.41 (-0.41)0.0 (0.0)0.04 (-0.03)-118-10.0400.0-11-0.94117569.577.481.168.2
2021-12-301.82 (+0.11)0.0 (0.0)0.07 (-0.01)381.4700.0-1-0.04258877.476.481.776.0
2021-11-301.71 (-1.55)0.0 (0.0)0.08 (+0.01)-455-7.200.030.05631776.468.684.167.2
2021-10-293.26 (+0.68)0.0 (0.0)0.07 (0.0)1998.7800.000.0226768.273.874.863.0
2021-09-302.58 (-0.41)0.0 (-0.16)0.07 (-0.02)-119-3.96-47-1.56-8-0.27300575.384.385.573.0
2021-08-312.99 (+0.8)0.16 (+0.16)0.09 (+0.05)2321.41470.28150.091650984.088.596.174.0
2021-07-302.19 (+1.13)0.0 (0.0)0.04 (+0.04)3860.7800.0120.024970588.4117.0132.086.0
2021-06-301.06 (-1.13)0.0 (0.0)0.0 (0.0)-358-0.3500.010.0102650115.065.1125.063.0
2021-05-312.19 (-0.47)0.0 (0.0)0.0 (0.0)-112-1.8400.000.0609864.268.370.250.7
2021-04-292.66 (+0.31)0.0 (0.0)0.0 (-0.02)530.8100.0-5-0.08651367.771.873.465.8
2021-03-312.35 (+0.26)0.0 (0.0)0.02 (-0.01)520.400.0-4-0.031284271.170.073.965.5
2021-02-262.09 (+0.35)0.0 (0.0)0.03 (0.0)1062.5700.000.0412768.860.370.959.0
2021-01-291.74 (+0.1)0.0 (0.0)0.03 (+0.01)90.1300.040.06693260.270.571.958.0
2020-12-311.64 (+1.5)0.0 (0.0)0.02 (0.0)4471.1200.0-2-0.013978370.351.979.951.7
2020-11-300.14 (-0.07)0.0 (0.0)0.02 (0.0)-4-0.1200.000.0341352.151.355.350.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.21 (+0.14)0.0 (0.0)0.02 (+0.02)521.6900.070.23307350.948.955.047.7
2020-09-300.07 (-0.43)0.0 (0.0)0.0 (0.0)-171-2.6400.000.0647348.955.458.048.1
2020-08-310.5 (-0.56)0.0 (0.0)0.0 (-0.05)-167-2.2200.0-14-0.19752654.348.055.847.5
2020-07-311.06 (-0.66)0.0 (0.0)0.05 (-0.24)-211-2.6900.0-73-0.93785747.353.162.544.5
2020-06-301.72 (+0.08)0.0 (0.0)0.29 (-0.04)230.3400.0-11-0.16680452.644.155.043.7
2020-05-291.64 (+0.71)0.0 (0.0)0.33 (+0.33)2093.0700.0981.44679843.740.044.639.65
2020-04-300.93 (+0.29)0.0 (0.0)0.0 (-0.01)852.900.0-97-3.31293040.331.540.930.5
2020-03-310.64 (+0.02)0.0 (0.0)0.01 (0.0)70.3800.0-3-0.16184331.035.536.529.55
2020-02-270.62 (+0.01)0.0 (0.0)0.01 (-0.02)30.200.0-5-0.33151235.836.538.4535.7
2020-01-310.61 (-1.91)0.0 (0.0)0.03 (-0.22)150.9900.0-57-3.76151538.540.440.8537.95
2019-12-312.52 (0.0)0.0 (0.0)0.25 (-0.12)-2-0.0700.0-31-1.14272740.337.542.537.0
2019-11-292.52 (-0.01)0.0 (0.0)0.37 (+0.18)-2-0.0900.0482.06233137.334.038.7533.85
2019-10-312.53 ()0.0 ()0.19 ()20.3200.0-1-0.1663334.034.535.532.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。