股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.93 (-0.21)	0.0 (0.0)	1.54 (0.0)	-72	31.86	0	0.0	1	0.44	226	102.0	103.5	103.5	101.5
2026-07-16	2.14 (+0.09)	0.0 (0.0)	1.54 (0.0)	22	27.5	0	0.0	0	0.0	80	103.5	103.5	104.0	103.0
2026-07-15	2.05 (+0.05)	0.0 (0.0)	1.54 (0.0)	4	3.74	0	0.0	-1	0.93	107	103.5	103.0	103.5	103.0
2026-07-14	2.0 (-0.04)	0.0 (0.0)	1.54 (0.0)	-31	12.55	0	0.0	-1	0.4	247	102.5	103.5	104.5	101.0
2026-07-13	2.04 (-0.32)	0.0 (0.0)	1.54 (-0.01)	-114	41.45	0	0.0	-3	1.09	275	103.5	105.0	105.5	103.5
2026-07-09	2.36 (-0.05)	0.0 (0.0)	1.55 (0.0)	-42	38.53	0	0.0	-1	0.92	109	106.0	106.0	106.5	105.5
2026-07-08	2.41 (-0.15)	0.0 (0.0)	1.55 (+0.02)	-56	52.83	0	0.0	10	9.43	106	105.5	106.0	106.0	105.0
2026-07-07	2.56 (-0.29)	0.0 (0.0)	1.53 (-0.01)	-107	54.59	0	0.0	-4	2.04	196	106.0	108.5	108.5	105.5
2026-07-06	2.85 (+0.1)	0.0 (0.0)	1.54 (+0.02)	32	14.95	0	0.0	5	2.34	214	108.5	108.5	109.0	107.5
2026-07-03	2.75 (+0.1)	0.0 (0.0)	1.52 (0.0)	34	31.48	0	0.0	0	0.0	108	107.5	107.0	108.0	107.0
2026-07-02	2.65 (+0.08)	0.0 (0.0)	1.52 (+0.1)	30	23.08	0	0.0	36	27.69	130	107.0	105.5	107.5	105.5
2026-07-01	2.57 (+0.09)	0.0 (0.0)	1.42 (+0.2)	30	17.34	0	0.0	68	39.31	173	106.5	107.5	107.5	106.5
2026-06-30	2.48 (-0.07)	0.0 (0.0)	1.22 (+0.18)	-32	21.05	0	0.0	59	38.82	152	106.5	106.0	106.5	105.0
2026-06-29	2.55 (-0.04)	0.0 (0.0)	1.04 (0.0)	-28	23.73	0	0.0	-1	0.85	118	105.5	107.0	108.0	105.5
2026-06-26	2.59 (+0.22)	0.0 (0.0)	1.04 (+0.11)	56	25.81	0	0.0	38	17.51	217	107.0	108.0	108.5	106.5
2026-06-25	2.37 (+0.36)	0.0 (0.0)	0.93 (+0.18)	117	35.67	0	0.0	63	19.21	328	108.5	106.5	109.0	106.5
2026-06-24	2.01 (+0.05)	0.0 (0.0)	0.75 (+0.01)	15	7.28	0	0.0	1	0.49	206	106.5	106.5	108.0	105.5
2026-06-23	1.96 (-0.03)	0.0 (0.0)	0.74 (-0.01)	-11	5.42	0	0.0	0	0.0	203	106.0	108.0	108.0	105.0
2026-06-22	1.99 (-0.05)	0.0 (0.0)	0.75 (+0.01)	-20	7.35	0	0.0	0	0.0	272	107.5	109.0	109.0	107.0
2026-06-18	2.04 (+0.14)	0.0 (0.0)	0.74 (+0.01)	44	17.6	0	0.0	3	1.2	250	108.0	108.5	109.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.9 (+0.14)	0.0 (0.0)	0.73 (0.0)	47	10.59	0	0.0	2	0.45	444	108.0	106.0	109.0	106.0
2026-06-16	1.76 (-0.07)	0.0 (0.0)	0.73 (0.0)	-23	14.84	0	0.0	-1	0.65	155	105.0	106.5	106.5	105.0
2026-06-15	1.83 (-0.07)	0.0 (0.0)	0.73 (0.0)	-24	17.27	0	0.0	0	0.0	139	105.5	106.5	106.5	105.0
2026-06-12	1.9 (+0.28)	0.0 (0.0)	0.73 (0.0)	95	39.26	0	0.0	1	0.41	242	105.0	104.5	106.0	104.0
2026-06-11	1.62 (-0.04)	0.0 (0.0)	0.73 (+0.01)	-15	7.18	0	0.0	4	1.91	209	103.5	104.5	105.0	103.0
2026-06-10	1.66 (-0.06)	0.0 (0.0)	0.72 (0.0)	-21	8.02	0	0.0	0	0.0	262	104.0	104.5	106.0	104.0
2026-06-09	1.72 (-0.42)	0.0 (0.0)	0.72 (0.0)	-162	60.9	0	0.0	0	0.0	266	104.0	105.5	106.0	103.0
2026-06-08	2.14 (+0.15)	0.0 (0.0)	0.72 (0.0)	31	12.11	0	0.0	0	0.0	256	104.5	105.0	105.5	104.0
2026-06-05	1.99 (+0.19)	0.0 (0.0)	0.72 (-0.01)	64	15.72	0	0.0	-5	1.23	407	106.5	109.0	109.0	106.0
2026-06-04	1.8 (+0.23)	0.0 (0.0)	0.73 (+0.01)	73	8.81	0	0.0	5	0.6	829	108.0	103.5	109.5	103.5
2026-06-03	1.57 (+0.15)	0.0 (0.0)	0.72 (0.0)	51	20.9	0	0.0	0	0.0	244	103.5	103.5	104.0	102.0
2026-06-02	1.42 (+0.1)	0.0 (0.0)	0.72 (0.0)	35	12.07	0	0.0	0	0.0	290	103.0	104.0	104.0	102.0
2026-06-01	1.32 (+0.26)	0.0 (0.0)	0.72 (0.0)	89	36.33	0	0.0	0	0.0	245	104.0	102.5	104.0	102.5
2026-05-29	1.06 (+0.2)	0.0 (0.0)	0.72 (+0.01)	65	51.18	0	0.0	0	0.0	127	102.5	102.0	103.0	101.5
2026-05-28	0.86 (+0.14)	0.0 (0.0)	0.71 (-0.03)	39	28.68	0	0.0	-9	6.62	136	101.5	102.5	103.0	101.5
2026-05-27	0.72 (-0.11)	0.0 (0.0)	0.74 (-0.01)	-36	23.84	0	0.0	0	0.0	151	102.5	103.5	104.0	102.5
2026-05-26	0.83 (+0.16)	0.0 (0.0)	0.75 (0.0)	43	20.28	0	0.0	0	0.0	212	103.5	102.0	103.5	102.0
2026-05-25	0.67 (+0.04)	0.0 (0.0)	0.75 (0.0)	12	10.08	0	0.0	0	0.0	119	101.5	102.0	102.0	101.5
2026-05-22	0.63 (-0.03)	0.0 (0.0)	0.75 (0.0)	-10	10.1	0	0.0	0	0.0	99	101.5	102.5	102.5	101.0
2026-05-21	0.66 (-2.77)	0.0 (0.0)	0.75 (0.0)	-10	10.31	0	0.0	0	0.0	97	101.5	101.5	101.5	101.0
2026-05-20	3.43 (-0.04)	0.0 (0.0)	0.75 (0.0)	-16	30.19	0	0.0	0	0.0	53	101.0	101.5	101.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.47 (-0.06)	0.0 (0.0)	0.75 (0.0)	-20	22.73	0	0.0	0	0.0	88	100.5	101.0	102.0	100.5
2026-05-18	3.53 (+0.12)	0.0 (0.0)	0.75 (0.0)	38	28.15	0	0.0	-2	1.48	135	100.5	101.0	101.0	100.5
2026-05-15	3.41 (-0.11)	0.0 (0.0)	0.75 (0.0)	-42	29.37	0	0.0	0	0.0	143	101.0	102.5	102.5	100.5
2026-05-14	3.52 (-0.15)	0.0 (0.0)	0.75 (0.0)	-53	26.37	0	0.0	0	0.0	201	101.0	102.5	102.5	101.0
2026-05-13	3.67 (+0.04)	0.0 (0.0)	0.75 (-0.01)	9	6.72	0	0.0	-1	0.75	134	102.0	101.5	102.5	101.0
2026-05-12	3.63 (-0.06)	0.0 (0.0)	0.76 (0.0)	-25	17.99	0	0.0	-1	0.72	139	101.5	101.5	102.5	101.5
2026-05-11	3.69 (-0.23)	0.0 (0.0)	0.76 (0.0)	-88	36.51	0	0.0	0	0.0	241	101.5	102.0	102.5	101.5
2026-05-08	3.92 (+0.12)	0.0 (0.0)	0.76 (0.0)	32	16.16	0	0.0	-1	0.51	198	101.5	103.0	103.5	101.5
2026-05-07	3.8 (+0.02)	0.0 (0.0)	0.76 (0.0)	-5	2.99	0	0.0	0	0.0	167	103.0	103.0	103.5	102.0
2026-05-06	3.78 (-0.14)	0.0 (0.0)	0.76 (0.0)	-73	23.62	0	0.0	0	0.0	309	101.5	102.0	102.5	101.0
2026-05-05	3.92 (-0.5)	0.0 (0.0)	0.76 (-0.01)	-171	27.63	0	0.0	-2	0.32	619	102.5	104.0	104.0	101.0
2026-05-04	4.42 (+0.34)	0.0 (0.0)	0.77 (0.0)	110	36.07	0	0.0	-1	0.33	305	106.0	103.5	106.0	103.5
2026-04-30	4.08 (-0.04)	0.0 (0.0)	0.77 (0.0)	-37	27.41	0	0.0	0	0.0	135	102.5	102.0	104.5	102.0
2026-04-29	4.12 (-0.07)	0.0 (0.0)	0.77 (0.0)	-29	30.85	0	0.0	-1	1.06	94	101.5	103.0	103.0	101.5
2026-04-28	4.19 (+0.01)	0.0 (0.0)	0.77 (0.0)	-16	18.6	0	0.0	0	0.0	86	102.5	102.0	103.0	102.0
2026-04-27	4.18 (+0.35)	0.0 (0.0)	0.77 (0.0)	92	33.95	0	0.0	-1	0.37	271	102.0	101.5	102.5	101.0
2026-04-24	3.83 (-0.07)	0.0 (0.0)	0.77 (-0.01)	-24	15.79	0	0.0	-1	0.66	152	101.5	102.0	102.5	101.0
2026-04-23	3.9 (-0.18)	0.0 (0.0)	0.78 (-0.01)	-74	25.08	0	0.0	-4	1.36	295	102.5	104.5	104.5	101.5
2026-04-22	4.08 (0.0)	0.0 (0.0)	0.79 (0.0)	0	0.0	0	0.0	0	0.0	172	104.0	104.5	105.0	104.0
2026-04-21	4.08 (+0.04)	0.0 (0.0)	0.79 (0.0)	13	13.83	0	0.0	0	0.0	94	104.5	104.5	105.0	104.0
2026-04-20	4.04 (+0.03)	0.0 (0.0)	0.79 (0.0)	-3	1.68	0	0.0	0	0.0	179	104.0	104.5	104.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	4.01 (-0.14)	0.0 (0.0)	0.79 (0.0)	-65	48.87	0	0.0	-2	1.5	133	104.5	106.0	106.0	104.5
2026-04-16	4.15 (+0.05)	0.0 (0.0)	0.79 (0.0)	4	2.27	0	0.0	0	0.0	176	106.0	104.5	106.0	104.5
2026-04-15	4.1 (+0.06)	0.0 (0.0)	0.79 (-0.02)	20	7.49	0	0.0	-5	1.87	267	104.0	106.0	106.0	102.0
2026-04-14	4.04 (-0.29)	0.0 (0.0)	0.81 (0.0)	-100	25.58	0	0.0	0	0.0	391	105.5	109.5	109.5	105.0
2026-04-13	4.33 (-0.26)	0.0 (0.0)	0.81 (+0.04)	-109	5.18	0	0.0	13	0.62	2105	108.5	112.0	116.0	108.5
2026-04-10	4.59 (+0.21)	0.0 (0.0)	0.77 (0.0)	65	35.33	0	0.0	0	0.0	184	106.0	104.0	106.0	103.0
2026-04-09	4.38 (-0.07)	0.0 (0.0)	0.77 (0.0)	-40	18.6	0	0.0	0	0.0	215	104.0	106.5	106.5	103.0
2026-04-08	4.45 (+0.2)	0.0 (0.0)	0.77 (0.0)	68	29.57	0	0.0	0	0.0	230	106.5	106.5	107.0	105.5
2026-04-07	4.25 (-0.18)	0.0 (0.0)	0.77 (0.0)	-60	57.69	0	0.0	0	0.0	104	105.5	107.5	107.5	105.0
2026-04-02	4.43 (+0.07)	0.0 (0.0)	0.77 (0.0)	23	12.23	0	0.0	0	0.0	188	106.5	106.5	107.5	105.0
2026-04-01	4.36 (+0.35)	0.0 (0.0)	0.77 (0.0)	108	40.3	0	0.0	0	0.0	268	106.0	102.0	107.0	102.0
2026-03-31	4.01 (-0.02)	0.0 (0.0)	0.77 (0.0)	-6	5.17	0	0.0	0	0.0	116	102.0	102.5	102.5	100.0
2026-03-30	4.03 (-0.03)	0.0 (0.0)	0.77 (0.0)	-26	21.14	0	0.0	0	0.0	123	101.5	101.0	103.0	99.8
2026-03-27	4.06 (-0.03)	0.0 (0.0)	0.77 (0.0)	-10	31.25	0	0.0	0	0.0	32	102.5	103.0	103.0	102.5
2026-03-26	4.09 (-0.01)	0.0 (0.0)	0.77 (0.0)	-6	6.59	0	0.0	0	0.0	91	103.0	105.5	105.5	103.0
2026-03-25	4.1 (+0.22)	0.0 (0.0)	0.77 (0.0)	77	29.73	0	0.0	0	0.0	259	104.5	102.0	105.0	101.5
2026-03-24	3.88 (+0.08)	0.0 (0.0)	0.77 (0.0)	27	20.77	0	0.0	0	0.0	130	101.0	102.5	102.5	100.0
2026-03-23	3.8 (+0.08)	0.0 (0.0)	0.77 (0.0)	27	21.43	0	0.0	0	0.0	126	100.5	100.5	102.0	99.5
2026-03-20	3.72 (+0.06)	0.0 (0.0)	0.77 (0.0)	20	25.32	0	0.0	0	0.0	79	102.0	102.5	103.0	102.0
2026-03-19	3.66 (+0.01)	0.0 (0.0)	0.77 (0.0)	2	2.53	0	0.0	0	0.0	79	102.5	102.5	103.5	102.0
2026-03-18	3.65 (-0.04)	0.0 (0.0)	0.77 (0.0)	-12	8.0	0	0.0	0	0.0	150	103.0	104.0	104.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.69 (-0.01)	0.0 (0.0)	0.77 (0.0)	-16	11.03	0	0.0	0	0.0	145	103.5	104.0	104.5	103.0
2026-03-16	3.7 (-0.1)	0.0 (0.0)	0.77 (0.0)	-35	26.12	0	0.0	0	0.0	134	104.0	105.5	105.5	103.5
2026-03-13	3.8 (-0.09)	0.0 (0.0)	0.77 (-0.01)	-29	22.48	0	0.0	-4	3.1	129	105.5	105.0	105.5	104.0
2026-03-12	3.89 (-0.12)	0.0 (0.0)	0.78 (0.0)	-42	35.0	0	0.0	0	0.0	120	105.5	106.0	106.5	105.0
2026-03-11	4.01 (-0.16)	0.0 (0.0)	0.78 (0.0)	-53	20.7	0	0.0	0	0.0	256	106.5	107.5	107.5	106.0
2026-03-10	4.17 (+0.4)	0.0 (0.0)	0.78 (0.0)	134	29.26	0	0.0	0	0.0	458	106.5	105.0	106.5	104.5
2026-03-09	3.77 (0.0)	0.0 (0.0)	0.78 (-0.01)	-2	1.18	0	0.0	-3	1.78	169	101.0	100.5	101.5	99.9
2026-03-06	3.77 (+0.15)	0.0 (0.0)	0.79 (0.0)	47	30.72	0	0.0	0	0.0	153	104.0	99.4	104.5	99.4
2026-03-05	3.62 (+0.1)	0.0 (0.0)	0.79 (0.0)	30	20.55	0	0.0	0	0.0	146	100.5	102.0	102.5	99.2
2026-03-04	3.52 (-0.03)	0.0 (0.0)	0.79 (-0.03)	-69	19.6	0	0.0	-8	2.27	352	99.3	103.0	103.0	99.1
2026-03-03	3.55 (-0.1)	0.0 (0.0)	0.82 (0.0)	-63	24.23	0	0.0	0	0.0	260	104.5	105.0	105.0	103.5
2026-03-02	3.65 (-0.16)	0.0 (0.0)	0.82 (0.0)	-55	29.1	0	0.0	0	0.0	189	105.5	103.0	105.5	103.0
2026-02-26	3.81 (+0.02)	0.0 (0.0)	0.82 (0.0)	-1	0.85	0	0.0	0	0.0	118	107.0	106.5	107.0	105.0
2026-02-25	3.79 (-0.09)	0.0 (0.0)	0.82 (0.0)	-36	21.3	0	0.0	0	0.0	169	106.0	107.0	107.5	105.5
2026-02-24	3.88 (-0.23)	0.0 (0.0)	0.82 (0.0)	-80	35.24	0	0.0	0	0.0	227	106.5	108.0	108.5	106.5
2026-02-23	4.11 (+0.73)	0.0 (0.0)	0.82 (+0.01)	247	68.04	0	0.0	0	0.0	363	107.5	106.0	108.5	106.0
2026-02-11	3.38 (+0.06)	0.0 (0.0)	0.81 (-0.01)	14	11.02	0	0.0	-2	1.57	127	105.5	104.5	106.0	104.5
2026-02-10	3.32 (-0.25)	0.0 (0.0)	0.82 (-0.03)	-87	32.58	0	0.0	-11	4.12	267	105.0	108.0	108.0	104.5
2026-02-09	3.57 (+0.08)	0.0 (0.0)	0.85 (0.0)	18	10.23	0	0.0	2	1.14	176	108.0	109.0	109.0	106.5
2026-02-06	3.49 (-0.1)	0.0 (0.0)	0.85 (0.0)	-48	12.37	0	0.0	0	0.0	388	107.5	107.5	108.0	104.0
2026-02-05	3.59 (+0.2)	0.0 (0.0)	0.85 (+0.02)	52	7.36	0	0.0	7	0.99	707	107.5	107.0	109.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.39 (-0.03)	0.0 (0.0)	0.83 (0.0)	-12	17.39	0	0.0	0	0.0	69	103.5	103.0	104.0	103.0
2026-02-03	3.42 (-0.07)	0.0 (0.0)	0.83 (0.0)	-31	21.99	0	0.0	0	0.0	141	103.5	104.5	105.0	103.0
2026-02-02	3.49 (-0.05)	0.0 (0.0)	0.83 (0.0)	-24	20.87	0	0.0	-1	0.87	115	103.0	104.0	104.0	102.5
2026-01-30	3.54 (-0.09)	0.0 (0.0)	0.83 (0.0)	-36	21.69	0	0.0	0	0.0	166	104.0	105.0	106.0	104.0
2026-01-29	3.63 (-0.04)	0.0 (0.0)	0.83 (0.0)	-18	7.86	0	0.0	1	0.44	229	106.0	107.0	107.0	104.0
2026-01-28	3.67 (-0.79)	0.0 (0.0)	0.83 (-0.03)	-300	50.51	0	0.0	-10	1.68	594	107.0	108.0	108.0	106.0
2026-01-27	4.46 (+0.05)	0.0 (0.0)	0.86 (0.0)	12	3.85	0	0.0	0	0.0	312	109.0	110.5	111.5	109.0
2026-01-26	4.41 (+0.13)	0.0 (0.0)	0.86 (0.0)	40	20.62	0	0.0	0	0.0	194	109.0	109.5	109.5	108.5
2026-01-23	4.28 (+0.08)	0.0 (0.0)	0.86 (0.0)	22	13.41	0	0.0	0	0.0	164	108.5	109.0	110.0	108.5
2026-01-22	4.2 (+0.09)	0.0 (0.0)	0.86 (0.0)	31	18.24	0	0.0	0	0.0	170	110.0	110.0	110.0	109.0
2026-01-21	4.11 (+0.07)	0.0 (0.0)	0.86 (0.0)	24	10.96	0	0.0	0	0.0	219	108.5	108.0	110.5	107.5
2026-01-20	4.04 (+0.05)	0.0 (0.0)	0.86 (0.0)	18	12.95	0	0.0	0	0.0	139	108.5	108.0	110.0	108.0
2026-01-19	3.99 (+0.06)	0.0 (0.0)	0.86 (0.0)	18	15.52	0	0.0	0	0.0	116	108.0	108.5	108.5	107.5
2026-01-16	3.93 (+0.05)	0.0 (0.0)	0.86 (0.0)	-21	7.47	0	0.0	0	0.0	281	108.5	109.5	110.0	107.0
2026-01-15	3.88 (+0.21)	0.0 (0.0)	0.86 (0.0)	70	28.81	0	0.0	0	0.0	243	110.0	109.5	111.0	109.5
2026-01-14	3.67 (+0.25)	0.0 (0.0)	0.86 (0.0)	85	53.8	0	0.0	0	0.0	158	109.5	108.5	110.0	108.0
2026-01-13	3.42 (+0.08)	0.0 (0.0)	0.86 (0.0)	28	31.11	0	0.0	0	0.0	90	108.0	108.0	108.5	107.0
2026-01-12	3.34 (-0.11)	0.0 (0.0)	0.86 (-0.02)	-65	22.97	0	0.0	-5	1.77	283	107.5	110.5	110.5	107.0
2026-01-09	3.45 (+0.06)	0.0 (0.0)	0.88 (+0.02)	18	17.14	0	0.0	5	4.76	105	109.5	108.0	109.5	108.0
2026-01-08	3.39 (+0.06)	0.0 (0.0)	0.86 (0.0)	22	23.16	0	0.0	0	0.0	95	108.0	108.5	109.0	108.0
2026-01-07	3.33 (+0.03)	0.0 (0.0)	0.86 (0.0)	-17	7.2	0	0.0	0	0.0	236	108.5	110.0	110.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.3 (+0.06)	0.0 (0.0)	0.86 (+0.01)	20	7.12	0	0.0	5	1.78	281	108.5	107.0	110.0	107.0
2026-01-05	3.24 (-0.1)	0.0 (0.0)	0.85 (+0.01)	-37	29.37	0	0.0	3	2.38	126	107.0	108.0	108.0	106.0
2026-01-02	3.34 (+0.19)	0.0 (0.0)	0.84 (+0.04)	62	28.18	0	0.0	13	5.91	220	108.0	106.0	108.5	105.5
2025-12-31	3.15 (+0.05)	0.0 (0.0)	0.8 (+0.01)	16	30.19	0	0.0	5	9.43	53	105.0	105.5	105.5	104.0
2025-12-30	3.1 (-0.05)	0.0 (0.0)	0.79 (+0.01)	-17	16.19	0	0.0	1	0.95	105	104.5	105.0	105.0	103.0
2025-12-29	3.15 (+0.07)	0.0 (0.0)	0.78 (0.0)	19	16.24	0	0.0	0	0.0	117	105.0	105.5	106.0	104.5
2025-12-26	3.08 (+0.05)	0.0 (0.0)	0.78 (0.0)	17	24.64	0	0.0	0	0.0	69	106.0	105.5	106.5	105.5
2025-12-24	3.03 (+0.03)	0.0 (0.0)	0.78 (0.0)	11	15.49	0	0.0	2	2.82	71	105.5	107.0	107.0	105.5
2025-12-23	3.0 (-0.01)	0.0 (0.0)	0.78 (-0.02)	-7	12.07	0	0.0	-6	10.34	58	106.0	106.5	107.0	106.0
2025-12-22	3.01 (+0.02)	0.0 (0.0)	0.8 (0.0)	6	7.5	0	0.0	0	0.0	80	107.0	105.5	107.0	105.0
2025-12-19	2.99 (+0.04)	0.0 (0.0)	0.8 (0.0)	-1	1.15	0	0.0	0	0.0	87	105.5	105.0	106.0	104.5
2025-12-18	2.95 (-0.03)	0.0 (0.0)	0.8 (0.0)	-7	36.84	0	0.0	0	0.0	19	105.0	104.0	105.0	104.0
2025-12-17	2.98 (+0.14)	0.0 (0.0)	0.8 (+0.02)	12	13.95	0	0.0	5	5.81	86	105.5	104.0	105.5	104.0
2025-12-16	2.84 (-0.06)	0.0 (0.0)	0.78 (0.0)	-22	10.05	0	0.0	1	0.46	219	103.0	105.5	105.5	102.5
2025-12-15	2.9 (+0.05)	0.0 (0.0)	0.78 (0.0)	5	3.47	0	0.0	0	0.0	144	105.5	106.5	107.0	105.0
2025-12-12	2.85 (+0.06)	0.0 (0.0)	0.78 (0.0)	19	28.36	0	0.0	0	0.0	67	106.5	107.0	108.0	106.5
2025-12-11	2.79 (-0.15)	0.0 (0.0)	0.78 (-0.03)	-68	16.46	0	0.0	-10	2.42	413	106.5	108.5	108.5	105.5
2025-12-10	2.94 (-0.18)	0.0 (0.0)	0.81 (+0.01)	-98	45.58	0	0.0	1	0.47	215	108.5	109.0	109.0	107.5
2025-12-09	3.12 (-0.37)	0.0 (0.0)	0.8 (0.0)	-163	49.1	0	0.0	0	0.0	332	109.0	111.5	111.5	108.5
2025-12-08	3.49 (-0.05)	0.0 (0.0)	0.8 (0.0)	-22	19.64	0	0.0	2	1.79	112	111.5	110.5	112.0	110.0
2025-12-05	3.54 (-0.12)	0.0 (0.0)	0.8 (+0.01)	-51	45.95	0	0.0	2	1.8	111	110.0	111.0	111.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.66 (-0.05)	0.0 (0.0)	0.79 (0.0)	-27	38.03	0	0.0	0	0.0	71	109.5	110.5	110.5	109.5
2025-12-03	3.71 (-0.03)	0.0 (0.0)	0.79 (-0.01)	-32	47.06	0	0.0	-3	4.41	68	109.5	109.5	110.5	109.5
2025-12-02	3.74 (-0.16)	0.0 (0.0)	0.8 (0.0)	-63	75.0	0	0.0	0	0.0	84	109.5	110.5	110.5	109.5
2025-12-01	3.9 (-0.63)	0.0 (0.0)	0.8 (-0.07)	-263	67.09	0	0.0	-22	5.61	392	109.5	112.0	112.0	109.0
2025-11-28	4.53 (+0.05)	0.0 (0.0)	0.87 (+0.01)	-6	5.77	0	0.0	0	0.0	104	112.0	113.0	113.0	112.0
2025-11-27	4.48 (+0.19)	0.0 (0.0)	0.86 (-0.01)	44	47.31	0	0.0	0	0.0	93	112.5	113.5	113.5	112.5
2025-11-26	4.29 (+0.13)	0.0 (0.0)	0.87 (+0.01)	44	23.91	0	0.0	1	0.54	184	112.0	112.0	113.0	111.5
2025-11-25	4.16 (-0.17)	0.0 (0.0)	0.86 (-0.01)	-61	36.31	0	0.0	-2	1.19	168	112.0	113.5	113.5	111.5
2025-11-24	4.33 (+0.24)	0.0 (0.0)	0.87 (0.0)	83	38.25	0	0.0	0	0.0	217	113.0	112.0	114.0	112.0
2025-11-21	4.09 (+0.01)	0.0 (0.0)	0.87 (0.0)	-49	15.51	0	0.0	0	0.0	316	110.5	111.0	112.5	110.5
2025-11-20	4.08 (-0.02)	0.0 (0.0)	0.87 (0.0)	-12	4.67	0	0.0	0	0.0	257	113.5	115.0	115.0	113.0
2025-11-19	4.1 (+0.15)	0.0 (0.0)	0.87 (-0.14)	36	9.35	0	0.0	-50	12.99	385	113.0	115.5	116.0	112.5
2025-11-18	3.95 (-0.77)	0.0 (0.0)	1.01 (-0.01)	-280	30.74	0	0.0	0	0.0	911	114.5	119.5	119.5	114.0
2025-11-17	4.72 (+0.31)	0.0 (0.0)	1.02 (+0.08)	68	7.61	0	0.0	24	2.69	893	118.0	115.5	118.0	114.5
2025-11-14	4.41 (+0.18)	0.0 (0.0)	0.94 (-0.01)	59	13.02	0	0.0	-1	0.22	453	115.5	114.0	117.0	113.5
2025-11-13	4.23 (+0.26)	0.0 (0.0)	0.95 (0.0)	89	26.73	0	0.0	1	0.3	333	115.5	114.0	116.0	113.0
2025-11-12	3.97 (+0.28)	0.0 (0.0)	0.95 (-0.02)	92	28.93	0	0.0	-10	3.14	318	114.0	113.5	115.0	112.5
2025-11-11	3.69 (-0.46)	0.0 (0.0)	0.97 (-0.75)	-157	15.26	0	0.0	-252	24.49	1029	112.5	116.0	116.0	112.5
2025-11-10	4.15 (+1.1)	0.0 (0.0)	1.72 (-0.14)	371	31.41	0	0.0	-49	4.15	1181	117.0	116.0	117.0	114.5
2025-11-07	3.05 (-0.08)	0.0 (0.0)	1.86 (-0.01)	-30	9.77	0	0.0	-2	0.65	307	111.5	111.0	112.5	110.0
2025-11-06	3.13 (+0.84)	0.0 (0.0)	1.87 (-1.21)	277	13.32	0	0.0	-413	19.87	2079	111.0	112.5	117.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.29 (-0.22)	0.0 (0.0)	3.08 (+0.04)	-136	10.79	0	0.0	14	1.11	1260	108.5	113.0	114.5	108.5
2025-11-04	2.51 (+0.08)	0.0 (0.0)	3.04 (-0.01)	24	15.89	0	0.0	0	0.0	151	112.0	113.0	113.5	112.0
2025-11-03	2.43 (+0.19)	0.0 (0.0)	3.05 (+0.01)	61	37.42	0	0.0	0	0.0	163	112.0	112.5	112.5	111.0
2025-10-31	2.24 (-0.02)	0.0 (0.0)	3.04 (-0.01)	-12	12.0	0	0.0	0	0.0	100	111.5	110.0	111.5	110.0
2025-10-30	2.26 (-0.12)	0.0 (0.0)	3.05 (0.0)	-54	36.99	0	0.0	0	0.0	146	108.5	109.5	110.0	108.0
2025-10-29	2.38 (-0.13)	0.0 (0.0)	3.05 (0.0)	-62	32.29	0	0.0	0	0.0	192	110.0	110.5	110.5	109.0
2025-10-28	2.51 (-0.18)	0.0 (0.0)	3.05 (+0.01)	-61	33.7	0	0.0	1	0.55	181	110.0	111.5	111.5	110.0
2025-10-27	2.69 (-0.44)	0.0 (0.0)	3.04 (-0.02)	-173	55.45	0	0.0	-3	0.96	312	112.0	113.5	113.5	110.5
2025-10-23	3.13 (+0.04)	0.0 (0.0)	3.06 (0.0)	3	2.05	0	0.0	-4	2.74	146	112.5	114.5	114.5	112.5
2025-10-22	3.09 (+0.05)	0.0 (0.0)	3.06 (-0.01)	15	18.29	0	0.0	0	0.0	82	114.0	114.0	114.0	113.0
2025-10-21	3.04 (-0.09)	0.0 (0.0)	3.07 (-0.01)	-34	24.46	0	0.0	-5	3.6	139	114.0	114.5	114.5	113.5
2025-10-20	3.13 (-0.33)	0.0 (0.0)	3.08 (0.0)	-113	41.24	0	0.0	0	0.0	274	114.0	117.0	117.0	113.0
2025-10-17	3.46 (-0.18)	0.0 (0.0)	3.08 (0.0)	-101	9.75	0	0.0	0	0.0	1036	115.0	114.5	119.0	114.5
2025-10-16	3.64 (+0.04)	0.0 (0.0)	3.08 (-0.02)	14	10.07	0	0.0	-7	5.04	139	114.0	114.0	114.5	113.0
2025-10-15	3.6 (+0.25)	0.0 (0.0)	3.1 (+0.01)	82	37.79	0	0.0	2	0.92	217	113.5	113.5	114.5	112.5
2025-10-14	3.35 (+0.23)	0.0 (0.0)	3.09 (-0.02)	76	23.9	0	0.0	-3	0.94	318	111.5	112.5	113.5	111.0
2025-10-13	3.12 (-0.09)	0.0 (0.0)	3.11 (0.0)	-39	24.53	0	0.0	-1	0.63	159	111.0	110.5	111.5	110.5
2025-10-09	3.21 (-0.01)	0.0 (0.0)	3.11 (+0.01)	-20	9.17	0	0.0	0	0.0	218	112.5	112.5	112.5	111.0
2025-10-08	3.22 (-0.03)	0.0 (0.0)	3.1 (-0.01)	-10	11.36	0	0.0	0	0.0	88	112.5	113.0	113.5	112.0
2025-10-07	3.25 (+0.3)	0.0 (0.0)	3.11 (+0.01)	99	56.25	0	0.0	0	0.0	176	113.0	112.5	114.0	112.0
2025-10-03	2.95 (+0.07)	0.0 (0.0)	3.1 (-0.01)	22	21.36	0	0.0	0	0.0	103	111.5	111.0	111.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.88 (-0.3)	0.0 (0.0)	3.11 (0.0)	-118	64.84	0	0.0	-2	1.1	182	110.5	112.5	112.5	110.0
2025-10-01	3.18 (+0.12)	0.0 (0.0)	3.11 (0.0)	41	29.93	0	0.0	1	0.73	137	112.5	111.5	114.0	111.0
2025-09-30	3.06 (-0.01)	0.0 (0.0)	3.11 (0.0)	-5	4.72	0	0.0	2	1.89	106	111.5	111.0	112.5	111.0
2025-09-26	3.07 (-0.05)	0.0 (0.0)	3.11 (0.0)	-19	6.83	0	0.0	-4	1.44	278	110.5	112.5	113.5	110.0
2025-09-25	3.12 (+0.09)	0.0 (0.0)	3.11 (-0.01)	15	11.03	0	0.0	-1	0.74	136	112.0	113.5	113.5	111.5
2025-09-24	3.03 (+0.04)	0.0 (0.0)	3.12 (0.0)	12	12.63	0	0.0	0	0.0	95	112.5	112.0	113.0	111.5
2025-09-23	2.99 (-0.27)	0.0 (0.0)	3.12 (-0.01)	-95	32.09	0	0.0	-2	0.68	296	112.0	114.0	114.0	111.0
2025-09-22	3.26 (+0.03)	0.0 (0.0)	3.13 (+0.01)	-14	3.02	0	0.0	0	0.0	463	113.0	116.0	116.5	113.0
2025-09-19	3.23 (+0.29)	0.0 (0.0)	3.12 (+0.01)	100	26.6	0	0.0	7	1.86	376	115.5	115.0	117.5	114.5
2025-09-18	2.94 (+0.1)	0.0 (0.0)	3.11 (-0.02)	30	11.54	0	0.0	-9	3.46	260	114.5	115.5	117.0	114.5
2025-09-17	2.84 (-0.09)	0.0 (0.0)	3.13 (0.0)	-52	16.94	0	0.0	0	0.0	307	113.5	116.0	117.0	113.5
2025-09-16	2.93 (-0.04)	0.0 (0.0)	3.13 (0.0)	-51	23.18	0	0.0	0	0.0	220	115.0	116.0	117.0	115.0
2025-09-15	2.97 (-0.03)	0.0 (0.0)	3.13 (0.0)	-17	3.78	0	0.0	0	0.0	450	116.5	114.5	116.5	114.5
2025-09-12	3.0 (-0.12)	0.0 (0.0)	3.13 (-0.01)	-31	10.62	0	0.0	-3	1.03	292	114.5	113.5	114.5	111.5
2025-09-11	3.12 (-0.1)	0.0 (0.0)	3.14 (-0.4)	-17	2.45	0	0.0	-134	19.28	695	112.0	114.5	114.5	111.0
2025-09-10	3.22 (-1.35)	0.0 (0.0)	3.54 (+0.57)	-479	48.34	0	0.0	194	19.58	991	121.0	121.5	122.0	119.0
2025-09-09	4.57 (-0.59)	0.0 (0.0)	2.97 (-0.01)	-213	24.62	0	0.0	-4	0.46	865	121.0	125.5	125.5	120.0
2025-09-08	5.16 (+0.51)	0.0 (0.0)	2.98 (+0.82)	193	16.5	0	0.0	277	23.68	1170	125.0	122.5	126.5	122.0
2025-09-05	4.65 (-0.14)	0.0 (0.0)	2.16 (+1.25)	-42	3.45	0	0.0	421	34.62	1216	120.5	116.5	121.5	115.0
2025-09-04	4.79 (+0.27)	0.0 (0.0)	0.91 (-0.01)	97	25.39	0	0.0	0	0.0	382	115.5	115.0	116.0	113.0
2025-09-03	4.52 (+0.3)	0.0 (0.0)	0.92 (0.0)	93	29.9	0	0.0	0	0.0	311	114.0	113.0	115.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.22 (-0.06)	0.0 (0.0)	0.92 (0.0)	-50	21.19	0	0.0	-2	0.85	236	112.5	114.5	114.5	112.5
2025-09-01	4.28 (-0.24)	0.0 (0.0)	0.92 (-0.01)	-50	17.42	0	0.0	-3	1.05	287	113.5	113.5	115.5	112.5
2025-08-29	4.52 (-0.24)	0.0 (0.0)	0.93 (0.0)	-82	37.1	0	0.0	-1	0.45	221	113.0	115.0	115.0	113.0
2025-08-28	4.76 (+0.21)	0.0 (0.0)	0.93 (-0.02)	69	19.38	0	0.0	-4	1.12	356	114.0	112.0	115.0	112.0
2025-08-27	4.55 (-0.1)	0.0 (0.0)	0.95 (0.0)	-33	16.34	0	0.0	1	0.5	202	112.0	114.0	114.0	112.0
2025-08-26	4.65 (+0.1)	0.0 (0.0)	0.95 (+0.15)	32	11.43	0	0.0	48	17.14	280	113.0	112.5	114.0	111.5
2025-08-25	4.55 (-0.17)	0.0 (0.0)	0.8 (+0.04)	-54	22.59	0	0.0	16	6.69	239	111.5	111.5	112.5	111.0
2025-08-22	4.72 (-0.08)	0.0 (0.0)	0.76 (0.0)	-44	22.45	0	0.0	-2	1.02	196	111.0	112.5	112.5	111.0
2025-08-21	4.8 (+0.02)	0.0 (0.0)	0.76 (+0.13)	-18	5.71	0	0.0	45	14.29	315	112.5	113.0	114.0	111.5
2025-08-20	4.78 (-0.05)	0.0 (0.0)	0.63 (+0.5)	-24	3.13	0	0.0	168	21.93	766	111.5	109.0	113.0	108.5
2025-08-19	4.83 (-0.34)	0.0 (0.0)	0.13 (+0.01)	-67	20.24	0	0.0	3	0.91	331	108.5	108.0	109.5	107.0
2025-08-18	5.17 (-0.92)	0.0 (0.0)	0.12 (0.0)	-306	45.0	0	0.0	0	0.0	680	108.0	109.5	110.5	108.0
2025-08-15	6.09 (+1.14)	0.0 (0.0)	0.12 (-0.01)	395	15.32	0	0.0	-2	0.08	2578	108.0	116.0	117.0	107.5
2025-08-14	4.95 (-0.51)	0.0 (0.0)	0.13 (0.0)	-175	16.13	0	0.0	0	0.0	1085	116.0	117.0	117.0	114.0
2025-08-13	5.46 (-1.32)	0.0 (0.0)	0.13 (-0.01)	-400	25.97	0	0.0	-3	0.19	1540	118.5	120.0	122.0	117.0
2025-08-12	6.78 (-0.04)	0.0 (0.0)	0.14 (-0.03)	-18	1.28	0	0.0	-12	0.85	1406	121.0	121.0	122.0	121.0
2025-08-11	6.82 (-0.03)	0.0 (0.0)	0.17 (+0.03)	-13	1.71	0	0.0	10	1.32	759	134.0	135.0	136.5	133.5
2025-08-08	6.85 (+0.65)	0.0 (0.0)	0.14 (0.0)	245	28.62	0	0.0	0	0.0	856	133.5	134.5	135.5	132.5
2025-08-07	6.2 (-0.03)	0.0 (0.0)	0.14 (0.0)	-10	2.33	0	0.0	-1	0.23	429	132.5	133.0	133.0	131.0
2025-08-06	6.23 (+0.38)	0.0 (0.0)	0.14 (+0.04)	130	23.99	0	0.0	16	2.95	542	133.0	131.5	134.0	130.5
2025-08-05	5.85 (-0.43)	0.0 (0.0)	0.1 (+0.01)	-148	16.12	0	0.0	2	0.22	918	130.5	133.0	134.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.28 (+0.16)	0.0 (0.0)	0.09 (-0.01)	53	6.5	0	0.0	-3	0.37	816	130.5	127.0	132.0	127.0
2025-08-01	6.12 (-0.06)	0.0 (0.0)	0.1 (-0.08)	-20	4.33	0	0.0	-28	6.06	462	125.5	123.5	126.0	123.5
2025-07-31	6.18 (-0.2)	0.0 (0.0)	0.18 (-0.12)	-73	18.62	0	0.0	-39	9.95	392	125.0	130.0	130.0	125.0
2025-07-30	6.38 (-0.2)	0.0 (0.0)	0.3 (+0.18)	-72	21.43	0	0.0	63	18.75	336	129.0	129.5	130.5	128.0
2025-07-29	6.58 (-0.18)	0.0 (0.0)	0.12 (+0.02)	-60	12.3	0	0.0	5	1.02	488	130.0	129.0	132.5	128.0
2025-07-28	6.76 (-0.09)	0.0 (0.0)	0.1 (0.0)	-57	8.32	0	0.0	-1	0.15	685	129.5	127.0	131.0	126.0
2025-07-25	6.85 (-0.28)	0.0 (0.0)	0.1 (0.0)	-106	33.02	0	0.0	0	0.0	321	125.0	128.5	128.5	125.0
2025-07-24	7.13 (-0.38)	0.0 (0.0)	0.1 (-0.02)	-102	21.89	0	0.0	-4	0.86	466	127.0	126.0	127.0	123.5
2025-07-23	7.51 (-0.21)	0.0 (0.0)	0.12 (0.0)	-82	19.81	0	0.0	-2	0.48	414	125.0	126.0	126.0	124.0
2025-07-22	7.72 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-24	2.83	0	0.0	-7	0.82	849	124.5	130.5	131.0	124.0
2025-07-21	7.73 (+0.33)	0.0 (0.0)	0.14 (-0.01)	131	19.82	0	0.0	-3	0.45	661	129.5	132.5	133.0	128.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.93 (-0.43)	0.0 (0.0)	1.54 (-0.01)	-191	20.43	0	0.0	-4	0.43	935	102.0	105.0	105.5	101.0
2026-07-09	2.36 (-0.39)	0.0 (0.0)	1.55 (+0.03)	-173	27.68	0	0.0	10	1.6	625	106.0	108.5	109.0	105.0
2026-07-03	2.75 (+0.16)	0.0 (0.0)	1.52 (+0.48)	34	4.99	0	0.0	162	23.79	681	107.5	107.0	108.0	105.0
2026-06-26	2.59 (+0.55)	0.0 (0.0)	1.04 (+0.3)	157	12.81	0	0.0	102	8.32	1226	107.0	109.0	109.0	105.0
2026-06-18	2.04 (+0.14)	0.0 (0.0)	0.74 (+0.01)	44	4.45	0	0.0	4	0.4	988	108.0	106.5	109.5	105.0
2026-06-12	1.9 (-0.09)	0.0 (0.0)	0.73 (+0.01)	-72	5.83	0	0.0	5	0.4	1235	105.0	105.0	106.0	103.0
2026-06-05	1.99 (+0.93)	0.0 (0.0)	0.72 (0.0)	312	15.48	0	0.0	0	0.0	2015	106.5	102.5	109.5	102.0
2026-05-29	1.06 (+0.43)	0.0 (0.0)	0.72 (-0.03)	123	16.51	0	0.0	-9	1.21	745	102.5	102.0	104.0	101.5
2026-05-22	0.63 (-2.78)	0.0 (0.0)	0.75 (0.0)	-18	3.81	0	0.0	-2	0.42	472	101.5	101.0	102.5	100.5
2026-05-15	3.41 (-0.51)	0.0 (0.0)	0.75 (-0.01)	-199	23.19	0	0.0	-2	0.23	858	101.0	102.0	102.5	100.5
2026-05-08	3.92 (-0.16)	0.0 (0.0)	0.76 (-0.01)	-107	6.7	0	0.0	-4	0.25	1598	101.5	103.5	106.0	101.0
2026-04-30	4.08 (+0.25)	0.0 (0.0)	0.77 (0.0)	10	1.71	0	0.0	-2	0.34	586	102.5	101.5	104.5	101.0
2026-04-24	3.83 (-0.18)	0.0 (0.0)	0.77 (-0.02)	-88	9.87	0	0.0	-5	0.56	892	101.5	104.5	105.0	101.0
2026-04-17	4.01 (-0.58)	0.0 (0.0)	0.79 (+0.02)	-250	8.14	0	0.0	6	0.2	3072	104.5	112.0	116.0	102.0
2026-04-10	4.59 (+0.16)	0.0 (0.0)	0.77 (0.0)	33	4.5	0	0.0	0	0.0	733	106.0	107.5	107.5	103.0
2026-04-02	4.43 (+0.37)	0.0 (0.0)	0.77 (0.0)	99	14.24	0	0.0	0	0.0	695	106.5	101.0	107.5	99.8
2026-03-27	4.06 (+0.34)	0.0 (0.0)	0.77 (0.0)	115	18.03	0	0.0	0	0.0	638	102.5	100.5	105.5	99.5
2026-03-20	3.72 (-0.08)	0.0 (0.0)	0.77 (0.0)	-41	6.98	0	0.0	0	0.0	587	102.0	105.5	105.5	102.0
2026-03-13	3.8 (+0.03)	0.0 (0.0)	0.77 (-0.02)	8	0.71	0	0.0	-7	0.62	1132	105.5	100.5	107.5	99.9
2026-03-06	3.77 (-0.04)	0.0 (0.0)	0.79 (-0.03)	-110	10.0	0	0.0	-8	0.73	1100	104.0	103.0	105.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.81 (+0.43)	0.0 (0.0)	0.82 (+0.01)	130	14.82	0	0.0	0	0.0	877	107.0	106.0	108.5	105.0
2026-02-11	3.38 (-0.11)	0.0 (0.0)	0.81 (-0.04)	-55	9.65	0	0.0	-11	1.93	570	105.5	109.0	109.0	104.5
2026-02-06	3.49 (-0.05)	0.0 (0.0)	0.85 (+0.02)	-63	4.44	0	0.0	6	0.42	1420	107.5	104.0	109.5	102.5
2026-01-30	3.54 (-0.74)	0.0 (0.0)	0.83 (-0.03)	-302	20.2	0	0.0	-9	0.6	1495	104.0	109.5	111.5	104.0
2026-01-23	4.28 (+0.35)	0.0 (0.0)	0.86 (0.0)	113	13.99	0	0.0	0	0.0	808	108.5	108.5	110.5	107.5
2026-01-16	3.93 (+0.48)	0.0 (0.0)	0.86 (-0.02)	97	9.19	0	0.0	-5	0.47	1055	108.5	110.5	111.0	107.0
2026-01-09	3.45 (+0.11)	0.0 (0.0)	0.88 (+0.04)	6	0.71	0	0.0	13	1.54	843	109.5	108.0	110.0	106.0
2026-01-02	3.34 (+0.26)	0.0 (0.0)	0.84 (+0.06)	80	16.16	0	0.0	19	3.84	495	108.0	105.5	108.5	103.0
2025-12-26	3.08 (+0.09)	0.0 (0.0)	0.78 (-0.02)	27	9.71	0	0.0	-4	1.44	278	106.0	105.5	107.0	105.0
2025-12-19	2.99 (+0.14)	0.0 (0.0)	0.8 (+0.02)	-13	2.34	0	0.0	6	1.08	555	105.5	106.5	107.0	102.5
2025-12-12	2.85 (-0.69)	0.0 (0.0)	0.78 (-0.02)	-332	29.15	0	0.0	-7	0.61	1139	106.5	110.5	112.0	105.5
2025-12-05	3.54 (-0.99)	0.0 (0.0)	0.8 (-0.07)	-436	60.06	0	0.0	-23	3.17	726	110.0	112.0	112.0	109.0
2025-11-28	4.53 (+0.44)	0.0 (0.0)	0.87 (0.0)	104	13.58	0	0.0	-1	0.13	766	112.0	112.0	114.0	111.5
2025-11-21	4.09 (-0.32)	0.0 (0.0)	0.87 (-0.07)	-237	8.58	0	0.0	-26	0.94	2762	110.5	115.5	119.5	110.5
2025-11-14	4.41 (+1.36)	0.0 (0.0)	0.94 (-0.92)	454	13.7	0	0.0	-311	9.38	3314	115.5	116.0	117.0	112.5
2025-11-07	3.05 (+0.81)	0.0 (0.0)	1.86 (-1.18)	196	4.95	0	0.0	-401	10.13	3960	111.5	112.5	117.5	108.5
2025-10-31	2.24 (-0.89)	0.0 (0.0)	3.04 (-0.02)	-362	38.88	0	0.0	-2	0.21	931	111.5	113.5	113.5	108.0
2025-10-23	3.13 (-0.33)	0.0 (0.0)	3.06 (-0.02)	-129	20.12	0	0.0	-9	1.4	641	112.5	117.0	117.0	112.5
2025-10-17	3.46 (+0.25)	0.0 (0.0)	3.08 (-0.03)	32	1.71	0	0.0	-9	0.48	1869	115.0	110.5	119.0	110.5
2025-10-09	3.21 (+0.26)	0.0 (0.0)	3.11 (+0.01)	69	14.32	0	0.0	0	0.0	482	112.5	112.5	114.0	111.0
2025-10-03	2.95 (-0.12)	0.0 (0.0)	3.1 (-0.01)	-60	11.36	0	0.0	1	0.19	528	111.5	111.0	114.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.07 (-0.16)	0.0 (0.0)	3.11 (-0.01)	-101	7.97	0	0.0	-7	0.55	1268	110.5	116.0	116.5	110.0
2025-09-19	3.23 (+0.23)	0.0 (0.0)	3.12 (-0.01)	10	0.62	0	0.0	-2	0.12	1613	115.5	114.5	117.5	113.5
2025-09-12	3.0 (-1.65)	0.0 (0.0)	3.13 (+0.97)	-547	13.63	0	0.0	330	8.22	4013	114.5	122.5	126.5	111.0
2025-09-05	4.65 (+0.13)	0.0 (0.0)	2.16 (+1.23)	48	1.97	0	0.0	416	17.11	2432	120.5	113.5	121.5	112.5
2025-08-29	4.52 (-0.2)	0.0 (0.0)	0.93 (+0.17)	-68	5.24	0	0.0	60	4.62	1298	113.0	111.5	115.0	111.0
2025-08-22	4.72 (-1.37)	0.0 (0.0)	0.76 (+0.64)	-459	20.06	0	0.0	214	9.35	2288	111.0	109.5	114.0	107.0
2025-08-15	6.09 (-0.76)	0.0 (0.0)	0.12 (-0.02)	-211	2.86	0	0.0	-7	0.1	7368	108.0	135.0	136.5	107.5
2025-08-08	6.85 (+0.73)	0.0 (0.0)	0.14 (+0.04)	270	7.58	0	0.0	14	0.39	3561	133.5	127.0	135.5	127.0
2025-08-01	6.12 (-0.73)	0.0 (0.0)	0.1 (0.0)	-282	11.93	0	0.0	0	0.0	2363	125.5	127.0	132.5	123.5
2025-07-25	6.85 (-0.55)	0.0 (0.0)	0.1 (-0.05)	-183	6.75	0	0.0	-16	0.59	2711	125.0	132.5	133.0	123.5
2025-07-18	7.4 (-3.8)	0.0 (0.0)	0.15 (-0.29)	-1271	17.28	0	0.0	-100	1.36	7354	131.5	138.0	143.0	131.0
2025-07-11	11.2 (-2.64)	0.0 (0.0)	0.44 (-0.3)	-853	9.88	0	0.0	-99	1.15	8633	137.5	150.0	153.5	134.0
2025-07-04	13.84 (+4.16)	0.0 (0.0)	0.74 (+0.54)	1315	8.76	0	0.0	181	1.21	15009	147.0	137.0	154.5	134.0
2025-06-27	9.68 (+1.11)	0.0 (0.0)	0.2 (+0.03)	328	3.89	0	0.0	10	0.12	8423	135.0	113.0	138.5	112.5
2025-06-20	8.57 (-0.51)	0.0 (0.0)	0.17 (-0.21)	-116	2.31	0	0.0	-73	1.46	5011	119.0	135.5	135.5	118.5
2025-06-13	9.08 (+2.42)	0.0 (0.0)	0.38 (+0.13)	832	9.74	0	0.0	43	0.5	8538	135.5	118.0	142.5	118.0
2025-06-06	6.66 (+0.11)	0.0 (0.0)	0.25 (-0.08)	164	5.18	0	0.0	-23	0.73	3166	117.5	125.0	128.5	117.0
2025-05-29	6.55 (+0.97)	0.0 (0.0)	0.33 (-0.2)	323	5.28	0	0.0	-68	1.11	6115	125.5	134.0	136.0	122.0
2025-05-23	5.58 (+0.99)	0.0 (0.0)	0.53 (+0.15)	299	1.87	0	0.0	47	0.29	16015	134.5	128.0	138.5	125.0
2025-05-16	4.59 (-1.67)	0.0 (0.0)	0.38 (-0.13)	-631	3.5	0	0.0	-42	0.23	18039	128.0	132.0	135.0	122.0
2025-05-09	6.26 (+2.84)	0.0 (0.0)	0.51 (+0.5)	950	4.78	0	0.0	168	0.84	19886	132.0	104.0	136.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.42 (+1.52)	0.0 (0.0)	0.01 (0.0)	504	23.25	0	0.0	2	0.09	2168	102.5	94.0	105.0	93.5
2025-04-25	1.9 (+0.06)	0.0 (0.0)	0.01 (-0.01)	14	2.06	0	0.0	-4	0.59	679	93.2	92.0	94.5	87.0
2025-04-18	1.84 (+0.16)	0.0 (0.0)	0.02 (0.0)	62	6.6	0	0.0	1	0.11	939	91.7	87.5	92.0	84.6
2025-04-11	1.68 (+0.41)	0.0 (0.0)	0.02 (0.0)	138	6.96	0	0.0	0	0.0	1983	85.8	86.0	86.0	72.9
2025-04-02	1.27 (+0.33)	0.0 (0.0)	0.02 (0.0)	110	13.02	0	0.0	1	0.12	845	95.5	95.5	96.1	90.9
2025-03-28	0.94 (-0.23)	0.0 (0.0)	0.02 (0.0)	-84	14.31	0	0.0	-1	0.17	587	98.4	102.0	103.0	97.5
2025-03-21	1.17 (-0.46)	0.0 (0.0)	0.02 (0.0)	-185	29.27	0	0.0	1	0.16	632	102.5	102.0	103.0	100.5
2025-03-14	1.63 (-1.34)	0.0 (0.0)	0.02 (+0.01)	-393	17.9	0	0.0	2	0.09	2195	102.0	116.5	116.5	99.4
2025-03-07	2.97 (+0.38)	0.0 (0.0)	0.01 (0.0)	141	8.52	0	0.0	1	0.06	1654	116.5	111.0	117.0	108.0
2025-02-27	2.59 (+0.54)	0.0 (0.0)	0.01 (0.0)	185	12.33	0	0.0	0	0.0	1500	111.0	110.0	113.5	108.0
2025-02-21	2.05 (+0.47)	0.0 (0.0)	0.01 (0.0)	158	15.02	0	0.0	0	0.0	1052	110.0	106.0	112.5	106.0
2025-02-14	1.58 (-0.25)	0.0 (0.0)	0.01 (0.0)	-84	8.66	0	0.0	1	0.1	970	106.0	106.5	112.5	106.0
2025-02-07	1.83 (-0.41)	0.0 (0.0)	0.01 (+0.01)	-125	6.26	0	0.0	4	0.2	1998	108.0	115.0	116.5	102.5
2025-01-22	2.24 (+0.45)	0.0 (0.0)	0.0 (-0.01)	183	3.22	0	0.0	-2	0.04	5683	115.0	113.5	118.5	109.5
2025-01-17	1.79 (+1.02)	0.0 (0.0)	0.01 (-0.03)	344	8.45	0	0.0	-9	0.22	4072	110.0	102.0	110.0	97.5
2025-01-10	0.77 (-0.07)	0.0 (0.0)	0.04 (0.0)	-22	2.21	0	0.0	0	0.0	994	102.5	107.5	108.0	100.0
2025-01-03	0.84 (-0.04)	0.0 (0.0)	0.04 (+0.03)	-15	0.81	0	0.0	9	0.49	1849	106.5	103.5	115.0	103.0
2024-12-27	0.88 (+0.12)	0.0 (0.0)	0.01 (0.0)	49	5.53	0	0.0	0	0.0	886	104.0	103.0	105.0	102.0
2024-12-20	0.76 (-1.2)	0.0 (0.0)	0.01 (0.0)	-456	7.72	0	0.0	0	0.0	5905	102.5	104.0	114.0	100.0
2024-12-13	1.96 (-0.21)	0.0 (0.0)	0.01 (0.0)	-17	1.95	0	0.0	0	0.0	872	103.0	105.0	107.5	100.0
2024-12-06	2.17 (+1.11)	0.0 (0.0)	0.01 (0.0)	382	20.01	0	0.0	0	0.0	1909	104.5	97.6	108.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.06 (+0.14)	0.0 (0.0)	0.01 (0.0)	39	6.31	0	0.0	0	0.0	618	97.5	98.4	99.6	96.3
2024-11-22	0.92 (+0.19)	0.0 (0.0)	0.01 (0.0)	65	8.69	0	0.0	0	0.0	748	98.2	96.9	99.2	95.4
2024-11-15	0.73 (+0.03)	0.0 (0.0)	0.01 (0.0)	-19	1.23	0	0.0	0	0.0	1547	96.2	98.9	101.0	96.2
2024-11-08	0.7 (-0.8)	0.0 (0.0)	0.01 (0.0)	-280	10.47	0	0.0	0	0.0	2675	98.0	104.5	105.5	96.6
2024-11-01	1.5 (+0.38)	0.0 (0.0)	0.01 (0.0)	96	4.45	0	0.0	0	0.0	2159	104.0	102.0	105.0	98.0
2024-10-25	1.12 (+0.04)	0.0 (0.0)	0.01 (0.0)	51	2.6	0	0.0	0	0.0	1959	100.5	95.1	101.5	94.1
2024-10-18	1.08 (+0.31)	0.0 (0.0)	0.01 (0.0)	95	4.56	0	0.0	0	0.0	2082	94.7	88.0	98.8	85.7
2024-10-11	0.77 (+0.15)	0.0 (0.0)	0.01 (0.0)	43	7.73	0	0.0	-1	0.18	556	87.6	86.4	89.9	85.4
2024-10-04	0.62 (-0.45)	0.0 (0.0)	0.01 (0.0)	-200	33.56	0	0.0	0	0.0	596	85.8	90.9	90.9	85.3
2024-09-27	1.07 (+0.33)	0.0 (0.0)	0.01 (0.0)	132	20.25	0	0.0	0	0.0	652	90.5	88.1	90.7	88.0
2024-09-20	0.74 (+0.05)	0.0 (0.0)	0.01 (0.0)	21	4.63	0	0.0	0	0.0	454	88.0	88.1	89.3	87.4
2024-09-13	0.69 (+0.06)	0.0 (0.0)	0.01 (0.0)	-7	0.53	0	0.0	0	0.0	1325	88.1	92.6	94.5	86.8
2024-09-06	0.63 (+0.12)	0.0 (0.0)	0.01 (-0.03)	17	1.3	0	0.0	-10	0.77	1304	93.9	96.5	98.8	91.8
2024-08-30	0.51 (-0.22)	0.0 (0.0)	0.04 (0.0)	-118	11.1	0	0.0	1	0.09	1063	95.3	98.5	98.6	94.5
2024-08-23	0.73 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-99	4.23	0	0.0	2	0.09	2339	97.9	93.5	99.8	91.5
2024-08-16	0.83 (-0.3)	0.0 (0.0)	0.03 (+0.02)	-97	4.55	0	0.0	9	0.42	2130	92.7	97.0	98.2	90.6
2024-08-09	1.13 (-0.83)	0.0 (0.0)	0.01 (0.0)	-248	4.63	0	0.0	-1	0.02	5359	95.5	111.5	113.0	94.4
2024-08-02	1.96 (+0.83)	0.0 (0.0)	0.01 (-0.01)	300	13.25	0	0.0	-4	0.18	2264	115.0	107.0	116.0	103.5
2024-07-26	1.13 (+0.25)	0.0 (0.0)	0.02 (-0.04)	111	3.58	0	0.0	-15	0.48	3098	105.5	117.5	118.0	101.5
2024-07-19	0.88 (+0.4)	0.0 (0.0)	0.06 (+0.05)	203	5.15	0	0.0	17	0.43	3942	119.0	124.5	132.0	118.5
2024-07-12	0.48 (-0.07)	0.0 (0.0)	0.01 (-0.05)	-69	1.27	0	0.0	-14	0.26	5421	123.5	123.0	132.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.55 (+0.22)	0.0 (0.0)	0.06 (0.0)	55	3.12	0	0.0	-1	0.06	1761	122.5	117.5	123.5	117.0
2024-06-28	0.33 (-0.24)	0.0 (0.0)	0.06 (-0.06)	-83	3.24	0	0.0	-22	0.86	2561	117.5	124.5	124.5	115.5
2024-06-21	0.57 (-0.27)	0.0 (0.0)	0.12 (+0.03)	-95	2.96	0	0.0	11	0.34	3208	126.0	127.0	131.0	125.0
2024-06-14	0.84 (+0.09)	0.0 (0.0)	0.09 (+0.09)	13	0.32	0	0.0	31	0.77	4030	127.5	126.0	130.0	122.5
2024-06-07	0.75 (+0.29)	0.0 (0.0)	0.0 (-0.1)	83	2.63	0	0.0	-33	1.04	3161	123.0	122.5	123.5	116.5
2024-05-31	0.46 (-0.88)	0.0 (0.0)	0.1 (+0.06)	-318	2.61	0	0.0	21	0.17	12196	122.0	119.0	135.0	115.0
2024-05-24	1.34 (-2.65)	0.0 (0.0)	0.04 (-0.25)	-936	4.59	0	0.0	-85	0.42	20380	119.0	139.0	154.5	107.0
2024-05-17	3.99 (-2.73)	0.0 (0.0)	0.29 (+0.13)	-968	8.39	0	0.0	43	0.37	11544	142.5	126.0	144.5	120.0
2024-05-10	6.72 (+0.45)	0.0 (0.0)	0.16 (-0.03)	150	4.25	0	0.0	-11	0.31	3526	124.0	139.0	140.0	119.0
2024-05-03	6.27 (+0.19)	0.0 (0.0)	0.19 (+0.17)	48	0.85	0	0.0	59	1.04	5662	136.0	127.0	137.5	114.0
2024-04-26	6.08 (+4.04)	0.0 (0.0)	0.02 (0.0)	1365	10.35	0	0.0	0	0.0	13190	123.0	88.4	124.5	87.2
2024-04-19	2.04 (+1.2)	0.0 (0.0)	0.02 (0.0)	407	13.2	0	0.0	-1	0.03	3084	87.0	88.1	93.5	86.2
2024-04-12	0.84 (-0.38)	0.0 (0.0)	0.02 (+0.01)	-130	3.32	0	0.0	6	0.15	3920	89.1	79.1	96.3	76.8
2024-04-03	1.22 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	2.2	0	0.0	0	0.0	637	79.1	80.0	80.5	78.4
2024-03-29	1.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.55	0	0.0	0	0.0	545	80.6	78.9	80.9	78.0
2024-03-22	1.19 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-17	2.26	0	0.0	2	0.27	753	78.6	80.3	80.5	77.4
2024-03-15	1.24 (+0.59)	0.0 (0.0)	0.0 (0.0)	199	11.04	0	0.0	0	0.0	1802	80.3	79.8	84.2	78.5
2024-03-08	0.65 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-15	1.86	0	0.0	-1	0.12	808	76.6	76.9	80.0	76.1
2024-03-01	0.7 (+0.05)	0.0 (0.0)	0.01 (0.0)	18	4.75	0	0.0	0	0.0	379	77.4	76.3	77.4	75.0
2024-02-23	0.65 (-0.19)	0.0 (0.0)	0.01 (0.0)	-65	4.13	0	0.0	0	0.0	1574	76.6	79.9	80.1	74.1
2024-02-16	0.84 (-0.68)	0.0 (0.0)	0.01 (-0.02)	-231	20.14	0	0.0	-9	0.78	1147	79.6	79.5	81.0	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.52 (+0.13)	0.0 (0.0)	0.03 (0.0)	45	22.5	0	0.0	1	0.5	200	88.0	87.0	88.2	86.7
2024-02-02	1.39 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-4	0.32	1237	87.8	86.5	89.0	85.8
2024-01-26	1.39 (+0.38)	0.0 (0.0)	0.04 (-0.01)	127	13.05	0	0.0	-3	0.31	973	84.7	85.4	86.9	83.5
2024-01-19	1.01 (-0.58)	0.0 (0.0)	0.05 (0.0)	-195	12.6	0	0.0	1	0.06	1548	85.2	86.5	86.7	81.6
2024-01-12	1.59 (+0.33)	0.0 (0.0)	0.05 (+0.03)	112	4.82	0	0.0	9	0.39	2323	87.8	88.2	91.0	83.8
2024-01-05	1.26 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	0.08	0	0.0	0	0.0	1218	88.1	87.9	90.9	84.5
2023-12-29	1.26 (+0.34)	0.0 (0.0)	0.01 (-0.01)	113	5.04	0	0.0	0	0.0	2242	88.7	79.4	89.8	78.8
2023-12-22	0.92 (+0.04)	0.0 (0.0)	0.02 (+0.01)	14	1.79	0	0.0	1	0.13	784	79.2	80.1	81.4	77.8
2023-12-15	0.88 (-0.01)	0.0 (0.0)	0.01 (-0.03)	-3	0.36	0	0.0	-6	0.72	832	80.1	82.6	82.6	79.2
2023-12-08	0.89 (-0.24)	0.0 (0.0)	0.04 (+0.01)	-61	3.49	0	0.0	0	0.0	1750	82.6	83.6	84.8	79.5
2023-12-01	1.13 (+0.15)	0.0 (0.0)	0.03 (-0.01)	51	3.5	0	0.0	-4	0.27	1456	83.6	84.1	86.0	82.5
2023-11-24	0.98 (-0.95)	0.0 (0.0)	0.04 (-0.04)	-321	8.24	0	0.0	-13	0.33	3895	85.2	94.0	94.0	85.1
2023-11-17	1.93 (-0.28)	0.0 (0.0)	0.08 (-0.17)	-89	1.36	0	0.0	-57	0.87	6552	97.5	83.8	97.5	83.0
2023-11-10	2.21 (+0.11)	0.0 (0.0)	0.25 (+0.24)	35	0.57	0	0.0	81	1.33	6110	83.8	73.8	84.1	70.8
2023-11-03	2.1 (+0.32)	0.0 (0.0)	0.01 (-0.01)	111	5.26	0	0.0	0	0.0	2111	70.5	68.0	72.4	65.7
2023-10-27	1.78 (+0.13)	0.0 (0.0)	0.02 (0.0)	42	2.16	0	0.0	0	0.0	1941	67.7	57.6	68.8	57.5
2023-10-20	1.65 (-0.26)	0.0 (0.0)	0.02 (0.0)	-72	5.11	0	0.0	0	0.0	1409	58.3	68.0	68.0	57.5
2023-10-13	1.91 (-0.48)	0.0 (0.0)	0.02 (+0.02)	-162	13.38	0	0.0	5	0.41	1211	70.0	67.3	71.8	64.6
2023-10-06	2.39 (+0.03)	0.0 (0.0)	0.0 (0.0)	52	7.59	0	0.0	0	0.0	685	66.9	67.8	69.2	65.5
2023-09-28	2.36 (+0.44)	0.0 (0.0)	0.0 (0.0)	106	11.57	0	0.0	0	0.0	916	68.0	67.1	69.7	66.7
2023-09-22	1.92 (+0.24)	0.0 (0.0)	0.0 (0.0)	82	8.13	0	0.0	-1	0.1	1009	67.1	70.6	71.0	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.68 (+0.45)	0.0 (0.0)	0.0 (-0.01)	149	4.8	0	0.0	-2	0.06	3106	71.0	71.3	73.4	67.2
2023-09-08	1.23 (-0.3)	0.0 (0.0)	0.01 (0.0)	-101	8.81	0	0.0	0	0.0	1147	73.0	75.7	75.8	72.7
2023-09-01	1.53 (+0.05)	0.0 (0.0)	0.01 (0.0)	9	0.34	0	0.0	-1	0.04	2620	75.8	82.8	82.8	74.2
2023-08-25	1.48 (-0.14)	0.0 (0.0)	0.01 (0.0)	-54	1.0	0	0.0	0	0.0	5419	80.7	80.5	82.0	74.1
2023-08-18	1.62 (+0.63)	0.0 (0.0)	0.01 (+0.01)	213	3.72	0	0.0	4	0.07	5727	79.9	87.9	90.0	78.5
2023-08-11	0.99 (+0.5)	0.0 (0.0)	0.0 (0.0)	160	2.52	0	0.0	1	0.02	6361	84.9	89.0	97.4	80.7
2023-08-04	0.49 (+0.15)	0.0 (0.0)	0.0 (-1.27)	32	0.84	0	0.0	-441	11.55	3818	88.1	96.4	96.4	85.0
2023-07-28	0.34 (+0.14)	0.0 (0.0)	1.27 (+0.05)	49	3.18	0	0.0	20	1.3	1541	99.0	88.0	99.1	79.0
2023-07-21	0.2 (+0.04)	0.0 (0.0)	1.22 (+1.22)	15	1.01	0	0.0	422	28.48	1482	86.0	83.6	89.5	77.0
2023-07-14	0.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	0.18	0	0.0	0	0.0	10667	90.5	102.0	107.5	83.1
2023-07-07	0.21 (-0.4)	0.0 (0.0)	0.0 (-0.01)	-135	1.38	0	0.0	-3	0.03	9818	99.6	111.0	112.5	90.2
2023-06-30	0.61 (-0.9)	0.0 (0.0)	0.01 (0.0)	-304	4.96	0	0.0	0	0.0	6132	111.0	112.5	119.5	102.5
2023-06-21	1.51 (-0.23)	0.0 (0.0)	0.01 (+0.01)	-76	5.24	0	0.0	3	0.21	1451	113.0	102.0	113.0	102.0
2023-06-16	1.74 (-0.4)	0.0 (0.0)	0.0 (0.0)	-137	4.1	0	0.0	0	0.0	3340	101.0	99.9	108.0	95.0
2023-06-09	2.14 (+0.81)	0.0 (0.0)	0.0 (0.0)	275	4.11	0	0.0	0	0.0	6694	105.5	80.0	108.0	80.0
2023-06-02	1.33 (+0.52)	0.0 (0.0)	0.0 (0.0)	174	7.08	0	0.0	0	0.0	2458	79.5	68.4	80.0	68.0
2023-05-26	0.81 (+0.13)	0.0 (0.0)	0.0 (-0.04)	45	0.7	0	0.0	-14	0.22	6439	68.2	65.2	77.5	65.2
2023-05-19	0.68 (+0.55)	0.0 (0.0)	0.04 (-1.04)	187	1.25	0	0.0	-353	2.36	14943	64.1	49.8	67.0	48.95
2023-05-12	0.13 (-0.1)	0.0 (0.0)	1.08 (+0.31)	-35	1.07	0	0.0	101	3.08	3284	48.95	42.9	48.95	41.0
2023-05-05	0.23 (+0.14)	0.0 (0.0)	0.77 (+0.77)	48	6.22	0	0.0	266	34.46	772	42.0	40.45	43.0	40.45
2023-04-28	0.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	5.6	0	0.0	0	0.0	268	40.35	40.0	40.5	39.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.13 (-0.21)	0.0 (0.0)	0.0 (0.0)	-71	5.04	0	0.0	0	0.0	1409	39.65	43.5	45.0	39.5
2023-04-14	0.34 (+0.29)	0.0 (0.0)	0.0 (0.0)	100	8.18	0	0.0	0	0.0	1223	42.95	39.8	43.1	39.4
2023-04-07	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.11	0	0.0	0	0.0	161	39.6	40.4	40.4	39.55
2023-03-31	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.45	0	0.0	0	0.0	670	40.4	40.8	42.0	40.05
2023-03-24	0.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.85	0	0.0	0	0.0	587	40.55	40.5	41.5	39.2
2023-03-17	0.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.87	0	0.0	0	0.0	804	40.0	42.65	43.3	38.75
2023-03-10	0.07 (-0.14)	0.0 (0.0)	0.0 (0.0)	-46	3.2	0	0.0	0	0.0	1438	42.1	44.0	44.95	41.6
2023-03-03	0.21 (+0.18)	0.0 (0.0)	0.0 (0.0)	62	3.69	0	0.0	0	0.0	1678	43.85	42.35	45.25	40.9
2023-02-24	0.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	0.79	0	0.0	-45	2.09	2157	42.35	41.9	43.4	40.7
2023-02-17	0.08 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	1.03	0	0.0	0	0.0	2519	41.9	39.35	43.0	39.05
2023-02-10	0.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.4	0	0.0	0	0.0	573	39.3	40.0	40.6	39.2
2023-02-03	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.72	0	0.0	0	0.0	554	40.0	38.8	40.5	38.8
2023-01-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	39.2	38.8	40.0	38.8
2023-01-13	0.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	4.04	0	0.0	0	0.0	272	38.8	40.0	40.25	38.7
2023-01-06	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.51	0	0.0	0	0.0	196	39.9	40.4	40.5	39.65
2022-12-30	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.39	0	0.0	0	0.0	1032	40.0	38.5	42.9	38.2
2022-12-23	0.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	2.81	0	0.0	0	0.0	427	38.5	42.5	42.5	38.0
2022-12-16	0.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.42	0	0.0	0	0.0	1674	40.9	40.05	44.2	37.5
2022-12-09	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	0.93	0	0.0	0	0.0	643	40.0	36.8	40.0	35.5
2022-12-02	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	641	36.8	34.1	38.4	34.1
2022-11-25	0.03 (-0.08)	0.0 (0.0)	0.0 (0.0)	-24	9.27	0	0.0	0	0.0	259	34.1	35.9	35.9	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.11 (-0.16)	0.0 (0.0)	0.0 (0.0)	-48	8.71	0	0.0	0	0.0	551	35.35	31.8	36.2	31.5
2022-11-11	0.27 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	7.41	0	0.0	0	0.0	297	31.7	31.55	32.55	31.05
2022-11-04	0.35 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	5.51	0	0.0	0	0.0	272	31.5	29.6	32.35	29.6
2022-10-28	0.4 (+0.26)	0.0 (0.0)	0.0 (0.0)	75	14.42	0	0.0	0	0.0	520	29.2	31.3	31.3	28.4
2022-10-21	0.14 (-0.08)	0.0 (0.0)	0.0 (0.0)	-22	2.38	0	0.0	0	0.0	924	30.2	36.9	37.4	30.2
2022-10-14	0.22 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	1.75	0	0.0	0	0.0	800	39.1	44.8	45.3	36.15
2022-10-07	0.26 (-0.07)	0.0 (0.0)	0.0 (0.0)	-18	2.48	0	0.0	0	0.0	726	44.8	44.4	47.0	42.85
2022-09-30	0.33 (+0.13)	0.0 (0.0)	0.0 (0.0)	36	1.97	0	0.0	0	0.0	1826	44.35	48.6	49.85	40.1
2022-09-23	0.2 (-0.36)	0.0 (0.0)	0.0 (0.0)	-106	2.82	0	0.0	0	0.0	3762	50.8	52.5	56.0	49.05
2022-09-16	0.56 (+0.5)	0.0 (0.0)	0.0 (0.0)	148	5.4	0	0.0	0	0.0	2742	51.7	44.8	52.0	43.85
2022-09-08	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.67	0	0.0	0	0.0	448	43.6	42.85	45.9	42.4
2022-09-02	0.05 (-0.23)	0.0 (0.0)	0.0 (0.0)	-66	3.56	0	0.0	0	0.0	1852	43.0	43.45	47.35	42.05
2022-08-26	0.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	0.87	0	0.0	0	0.0	1030	44.85	42.3	44.85	40.0
2022-08-19	0.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	2.19	0	0.0	0	0.0	686	42.1	39.6	43.4	39.05
2022-08-12	0.36 (-0.29)	0.0 (0.0)	0.0 (0.0)	-87	15.56	0	0.0	0	0.0	559	39.6	40.7	41.0	38.65
2022-08-05	0.65 (-0.13)	0.0 (0.0)	0.0 (0.0)	-37	3.54	0	0.0	0	0.0	1044	39.95	43.7	43.7	36.65
2022-07-29	0.78 (-0.51)	0.0 (0.0)	0.0 (0.0)	-149	7.85	0	0.0	0	0.0	1899	43.2	44.85	48.05	42.6
2022-07-22	1.29 (-0.56)	0.0 (0.0)	0.0 (0.0)	-165	3.87	0	0.0	0	0.0	4264	46.0	36.4	48.0	36.4
2022-07-15	1.85 (-0.21)	0.0 (0.0)	0.0 (0.0)	-61	9.26	0	0.0	0	0.0	659	35.95	38.95	39.5	35.6
2022-07-08	2.06 (+0.96)	0.0 (0.0)	0.0 (0.0)	280	18.87	0	0.0	0	0.0	1484	38.05	39.8	41.85	33.8
2022-07-01	1.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.53	0	0.0	0	0.0	1324	40.5	48.15	49.9	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.08 (-0.25)	0.0 (0.0)	0.0 (0.0)	-72	3.69	0	0.0	0	0.0	1953	47.45	48.0	53.2	46.15
2022-06-17	1.33 (+0.26)	0.0 (0.0)	0.0 (0.0)	76	5.17	0	0.0	0	0.0	1469	52.0	54.0	55.6	49.0
2022-06-10	1.07 (+0.32)	0.0 (0.0)	0.0 (0.0)	93	1.58	0	0.0	0	0.0	5896	53.5	55.7	60.2	52.0
2022-06-02	0.75 (+0.28)	0.0 (0.0)	0.0 (0.0)	81	1.73	0	0.0	0	0.0	4691	54.8	40.65	54.8	40.15
2022-05-27	0.47 (+0.12)	0.0 (0.0)	0.0 (0.0)	37	2.22	0	0.0	0	0.0	1665	39.65	36.2	42.0	36.2
2022-05-20	0.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.31	0	0.0	0	0.0	648	36.2	36.2	37.85	35.0
2022-05-13	0.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	-15	0.43	0	0.0	0	0.0	3527	36.2	39.0	41.8	34.5
2022-05-06	0.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	1.51	0	0.0	0	0.0	925	37.9	36.5	38.4	36.0
2022-04-29	0.44 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	1.15	0	0.0	0	0.0	1213	37.0	34.15	38.2	33.5
2022-04-22	0.39 (-0.35)	0.0 (0.0)	0.0 (0.0)	-101	8.58	0	0.0	0	0.0	1177	34.65	35.0	37.05	34.0
2022-04-15	0.74 (+0.4)	0.0 (0.0)	0.0 (0.0)	116	2.97	0	0.0	0	0.0	3904	37.15	35.3	40.3	33.05
2022-04-08	0.34 (+0.13)	0.0 (0.0)	0.0 (0.0)	38	7.16	0	0.0	0	0.0	531	35.1	35.0	36.0	34.0
2022-04-01	0.21 (+0.11)	0.0 (0.0)	0.0 (0.0)	32	2.0	0	0.0	0	0.0	1601	35.6	33.3	37.5	33.3
2022-03-25	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1649	36.65	34.4	38.2	32.25
2022-03-18	0.1 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	1.73	0	0.0	0	0.0	1154	34.45	33.95	35.05	30.95
2022-03-11	0.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.25	0	0.0	0	0.0	2034	33.4	34.0	34.5	31.3
2022-03-04	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1655	37.05	37.5	39.5	34.55
2022-02-25	0.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-12	0.21	0	0.0	0	0.0	5666	37.55	33.8	41.5	30.8
2022-02-18	0.09 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	0.82	0	0.0	0	0.0	2914	32.85	25.15	32.85	24.9
2022-02-11	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.62	0	0.0	0	0.0	485	25.15	23.0	25.5	22.7
2022-01-26	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.1	0	0.0	0	0.0	91	22.7	22.0	22.7	21.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.27	0	0.0	0	0.0	79	22.15	22.0	23.0	21.9
2022-01-14	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	0	0.0	65	22.0	22.15	22.3	21.85
2022-01-07	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.08	0	0.0	0	0.0	130	22.5	22.95	23.5	22.5
2021-12-30	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	22.95	22.4	22.95	21.9
2021-12-24	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	22.4	22.15	22.75	22.15
2021-12-17	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	22.9	23.2	23.3	22.5
2021-12-10	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	22.95	22.55	23.55	22.5
2021-12-03	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	22.5	22.6	22.6	21.25
2021-11-26	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	148	23.05	24.0	24.05	23.05
2021-11-19	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	122	24.1	24.35	25.1	24.1
2021-11-12	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.08	0	0.0	0	0.0	372	24.8	23.3	25.55	23.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.93 (-0.55)	0.0 (0.0)	1.54 (+0.32)	-270	13.7	0	0.0	110	5.58	1971	102.0	107.5	109.0	101.0
2026-06-30	2.48 (+1.42)	0.0 (0.0)	1.22 (+0.5)	381	6.64	0	0.0	169	2.95	5734	106.5	102.5	109.5	102.0
2026-05-29	1.06 (-3.02)	0.0 (0.0)	0.72 (-0.05)	-201	5.47	0	0.0	-17	0.46	3673	102.5	103.5	106.0	100.5
2026-04-30	4.08 (+0.07)	0.0 (0.0)	0.77 (0.0)	-164	2.86	0	0.0	-1	0.02	5739	102.5	102.0	116.0	101.0
2026-03-31	4.01 (+0.2)	0.0 (0.0)	0.77 (-0.05)	-60	1.62	0	0.0	-15	0.41	3696	102.0	103.0	107.5	99.1
2026-02-26	3.81 (+0.27)	0.0 (0.0)	0.82 (-0.01)	12	0.42	0	0.0	-5	0.17	2867	107.0	104.0	109.5	102.5
2026-01-30	3.54 (+0.39)	0.0 (0.0)	0.83 (+0.03)	-24	0.54	0	0.0	12	0.27	4421	104.0	106.0	111.5	104.0
2025-12-31	3.15 (-1.38)	0.0 (0.0)	0.8 (-0.07)	-736	24.76	0	0.0	-22	0.74	2973	105.0	112.0	112.0	102.5
2025-11-28	4.53 (+2.29)	0.0 (0.0)	0.87 (-2.17)	517	4.79	0	0.0	-739	6.84	10802	112.0	112.5	119.5	108.5
2025-10-31	2.24 (-0.82)	0.0 (0.0)	3.04 (-0.07)	-445	10.24	0	0.0	-21	0.48	4345	111.5	111.5	119.0	108.0
2025-09-30	3.06 (-1.46)	0.0 (0.0)	3.11 (+2.18)	-595	6.31	0	0.0	739	7.84	9432	111.5	113.5	126.5	110.0
2025-08-29	4.52 (-1.66)	0.0 (0.0)	0.93 (+0.75)	-488	3.26	0	0.0	253	1.69	14977	113.0	123.5	136.5	107.0
2025-07-31	6.18 (-4.28)	0.0 (0.0)	0.18 (-0.02)	-1479	4.47	0	0.0	-7	0.02	33086	125.0	137.0	154.5	123.5
2025-06-30	10.46 (+3.91)	0.0 (0.0)	0.2 (-0.13)	1433	5.18	0	0.0	-42	0.15	27660	136.5	125.0	142.5	112.5
2025-05-29	6.55 (+3.12)	0.0 (0.0)	0.33 (+0.32)	936	1.55	0	0.0	105	0.17	60285	125.5	101.0	138.5	100.5
2025-04-30	3.43 (+2.37)	0.0 (0.0)	0.01 (-0.01)	795	13.54	0	0.0	0	0.0	5872	101.0	92.1	105.0	72.9
2025-03-31	1.06 (-1.53)	0.0 (0.0)	0.02 (+0.01)	-483	8.66	0	0.0	3	0.05	5580	91.6	111.0	117.0	90.9
2025-02-27	2.59 (+0.35)	0.0 (0.0)	0.01 (+0.01)	134	2.43	0	0.0	5	0.09	5520	111.0	115.0	116.5	102.5
2025-01-22	2.24 (+1.17)	0.0 (0.0)	0.0 (-0.01)	429	3.51	0	0.0	-2	0.02	12238	115.0	111.0	118.5	97.5
2024-12-31	1.07 (+0.01)	0.0 (0.0)	0.01 (0.0)	19	0.19	0	0.0	0	0.0	9935	106.0	97.6	114.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.06 (-0.05)	0.0 (0.0)	0.01 (0.0)	-62	1.02	0	0.0	0	0.0	6107	97.5	99.0	105.5	95.4
2024-10-30	1.11 (-0.05)	0.0 (0.0)	0.01 (0.0)	-71	1.05	0	0.0	-1	0.01	6743	99.9	90.5	105.0	85.3
2024-09-30	1.16 (+0.65)	0.0 (0.0)	0.01 (-0.03)	186	4.86	0	0.0	-10	0.26	3830	89.9	96.5	98.8	86.8
2024-08-30	0.51 (-0.88)	0.0 (0.0)	0.04 (+0.02)	-348	2.92	0	0.0	7	0.06	11903	95.3	112.0	116.0	90.6
2024-07-31	1.39 (+1.06)	0.0 (0.0)	0.02 (-0.04)	386	2.49	0	0.0	-13	0.08	15478	110.0	117.5	132.5	101.5
2024-06-28	0.33 (-0.13)	0.0 (0.0)	0.06 (-0.04)	-82	0.63	0	0.0	-13	0.1	12961	117.5	122.5	131.0	115.5
2024-05-31	0.46 (-5.65)	0.0 (0.0)	0.1 (+0.05)	-2019	4.01	0	0.0	18	0.04	50351	122.0	130.0	154.5	107.0
2024-04-30	6.11 (+4.93)	0.0 (0.0)	0.05 (+0.04)	1651	6.94	0	0.0	14	0.06	23791	122.5	80.0	127.5	76.8
2024-03-29	1.18 (+0.55)	0.0 (0.0)	0.01 (0.0)	185	4.62	0	0.0	1	0.02	4008	80.6	75.5	84.2	75.5
2024-02-29	0.63 (-0.89)	0.0 (0.0)	0.01 (-0.03)	-299	8.18	0	0.0	-12	0.33	3654	75.8	87.3	89.0	74.1
2024-01-31	1.52 (+0.26)	0.0 (0.0)	0.04 (+0.03)	90	1.31	0	0.0	7	0.1	6852	87.2	87.9	91.0	81.6
2023-12-29	1.26 (+0.05)	0.0 (0.0)	0.01 (-0.02)	37	0.64	0	0.0	-5	0.09	5797	88.7	84.5	89.8	77.8
2023-11-30	1.21 (-0.59)	0.0 (0.0)	0.03 (+0.01)	-196	1.01	0	0.0	7	0.04	19416	84.3	67.0	97.5	67.0
2023-10-31	1.8 (-0.56)	0.0 (0.0)	0.02 (+0.02)	-131	2.27	0	0.0	5	0.09	5770	66.1	67.8	71.8	57.5
2023-09-28	2.36 (+0.74)	0.0 (0.0)	0.0 (-0.01)	206	3.15	0	0.0	-3	0.05	6530	68.0	76.8	77.6	64.6
2023-08-31	1.62 (+1.3)	0.0 (0.0)	0.01 (-0.27)	400	1.84	0	0.0	-91	0.42	21704	76.7	87.1	97.4	74.1
2023-07-31	0.32 (-0.29)	0.0 (0.0)	0.28 (+0.27)	-100	0.39	0	0.0	93	0.37	25403	89.1	111.0	112.5	77.0
2023-06-30	0.61 (-0.62)	0.0 (0.0)	0.01 (+0.01)	-208	1.12	0	0.0	3	0.02	18644	111.0	74.0	119.5	74.0
2023-05-31	1.23 (+1.14)	0.0 (0.0)	0.0 (0.0)	385	1.43	0	0.0	0	0.0	26872	75.0	40.45	77.5	40.45
2023-04-28	0.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.29	0	0.0	0	0.0	3062	40.35	40.4	45.0	39.1
2023-03-31	0.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	0.21	0	0.0	0	0.0	5180	40.4	42.35	45.25	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.04	0	0.0	-45	0.79	5696	42.35	39.85	43.4	39.05
2023-01-31	0.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	1.07	0	0.0	0	0.0	652	39.1	40.4	40.5	38.7
2022-12-30	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.05	0	0.0	0	0.0	4003	40.0	37.8	44.2	35.5
2022-11-30	0.05 (-0.34)	0.0 (0.0)	0.0 (0.0)	-99	5.58	0	0.0	0	0.0	1773	37.5	29.8	37.5	29.8
2022-10-31	0.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	19	0.63	0	0.0	0	0.0	2996	29.8	44.4	47.0	28.4
2022-09-30	0.33 (+0.18)	0.0 (0.0)	0.0 (0.0)	53	0.58	0	0.0	0	0.0	9094	44.35	43.35	56.0	40.1
2022-08-31	0.15 (-0.63)	0.0 (0.0)	0.0 (0.0)	-186	3.83	0	0.0	0	0.0	4859	44.05	43.7	47.35	36.65
2022-07-29	0.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	-34	0.39	0	0.0	0	0.0	8675	43.2	45.9	48.05	33.8
2022-06-30	0.9 (+0.23)	0.0 (0.0)	0.0 (0.0)	66	0.52	0	0.0	0	0.0	12596	45.0	47.9	60.2	45.0
2022-05-31	0.67 (+0.23)	0.0 (0.0)	0.0 (0.0)	68	0.74	0	0.0	0	0.0	9139	47.95	36.5	47.95	34.5
2022-04-29	0.44 (+0.27)	0.0 (0.0)	0.0 (0.0)	78	1.11	0	0.0	0	0.0	7036	37.0	35.5	40.3	33.05
2022-03-31	0.17 (+0.12)	0.0 (0.0)	0.0 (0.0)	37	0.47	0	0.0	0	0.0	7886	36.65	37.5	39.5	30.95
2022-02-25	0.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.1	0	0.0	0	0.0	9067	37.55	23.0	41.5	22.7
2022-01-26	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.27	0	0.0	0	0.0	365	22.7	22.95	23.5	21.7
2021-12-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	199	22.95	22.55	23.55	21.9
2021-11-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.13	0	0.0	0	0.0	782	22.5	22.35	25.55	21.25
2021-10-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.37	0	0.0	0	0.0	543	22.35	22.6	24.0	21.2
2021-09-30	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.41	0	0.0	0	0.0	426	23.2	22.3	23.35	19.4
2021-08-31	0.04 ()	0.0 ()	0.0 ()	-64	11.23	0	0.0	0	0.0	570	22.5	23.3	24.25	20.0