| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.29, 1710 (+0.01) | 9.5, 5552 (+0.03) | 5.27, 43 (+0.26) | 6.27, 26 (-0.34) | 11.32, 21 (+0.1) | 53.73, 13 (0.0) | 6266 | 2417張 | 103.0 | 114.0 | 115.0 | 101.5 |
| 2026-07-03 | 0.28, 1725 (0.0) | 9.47, 5606 (+0.05) | 5.01, 41 (-0.07) | 6.61, 27 (+0.04) | 11.22, 21 (+0.33) | 53.73, 13 (-0.46) | 6322 | 1227張 | 123.0 | 122.0 | 128.0 | 118.0 |
| 2026-06-26 | 0.28, 1728 (0.0) | 9.42, 5604 (+0.15) | 5.08, 42 (+0.13) | 6.57, 27 (0.0) | 10.89, 21 (-0.12) | 54.19, 13 (0.0) | 6326 | 2239張 | 121.0 | 131.5 | 135.5 | 120.0 |
| 2026-06-18 | 0.28, 1730 (0.0) | 9.27, 5567 (-0.05) | 4.95, 40 (+0.18) | 6.57, 27 (-0.19) | 11.01, 21 (+0.09) | 54.19, 13 (0.0) | 6285 | 1275張 | 130.0 | 135.0 | 135.5 | 126.5 |
| 2026-06-12 | 0.28, 1742 (0.0) | 9.32, 5603 (+0.05) | 4.77, 40 (+0.14) | 6.76, 28 (+0.11) | 10.92, 21 (-0.41) | 54.19, 13 (0.0) | 6316 | 2111張 | 133.0 | 127.0 | 138.5 | 124.0 |
| 2026-06-05 | 0.28, 1743 (+0.01) | 9.27, 5620 (+0.59) | 4.63, 39 (+0.15) | 6.65, 28 (-1.01) | 11.33, 22 (+0.49) | 54.19, 13 (-0.86) | 6319 | 3195張 | 140.0 | 152.0 | 152.0 | 137.0 |
| 2026-05-29 | 0.27, 1744 (-0.01) | 8.68, 5470 (+0.22) | 4.48, 38 (+0.77) | 7.66, 31 (+0.27) | 10.84, 21 (-1.34) | 55.05, 14 (+0.01) | 6149 | 6146張 | 151.5 | 172.0 | 179.0 | 150.5 |
| 2026-05-22 | 0.28, 1748 (0.0) | 8.46, 5419 (-0.14) | 3.71, 32 (-0.51) | 7.39, 32 (-0.58) | 12.18, 24 (+0.97) | 55.04, 14 (-0.04) | 6081 | 4635張 | 169.5 | 150.0 | 170.0 | 143.0 |
| 2026-05-15 | 0.28, 1722 (+0.02) | 8.6, 5422 (+0.04) | 4.22, 36 (+0.04) | 7.97, 34 (+0.11) | 11.21, 22 (-0.05) | 55.08, 14 (-0.01) | 6078 | 3396張 | 148.5 | 147.5 | 156.5 | 143.0 |
| 2026-05-08 | 0.26, 1666 (+0.01) | 8.56, 5328 (+0.22) | 4.18, 36 (+0.35) | 7.86, 34 (-0.61) | 11.26, 22 (-0.03) | 55.09, 14 (0.0) | 5974 | 3314張 | 147.0 | 155.5 | 164.0 | 145.0 |
| 2026-04-30 | 0.25, 1652 (0.0) | 8.34, 5228 (+0.3) | 3.83, 33 (-0.38) | 8.47, 37 (+0.28) | 11.29, 22 (-0.93) | 55.09, 14 (+0.04) | 5872 | 3430張 | 155.5 | 167.5 | 167.5 | 151.0 |
| 2026-04-24 | 0.25, 1649 (+0.03) | 8.04, 5100 (+0.09) | 4.21, 36 (+0.37) | 8.19, 36 (+0.03) | 12.22, 24 (-0.12) | 55.05, 14 (-0.17) | 5724 | 11503張 | 169.5 | 172.0 | 197.5 | 167.5 |
| 2026-04-17 | 0.22, 1441 (0.0) | 7.95, 4782 (-0.19) | 3.84, 32 (+0.2) | 8.16, 35 (-0.49) | 12.34, 24 (+0.37) | 55.22, 14 (-0.06) | 5414 | 7204張 | 167.5 | 139.0 | 167.5 | 138.0 |
| 2026-04-10 | 0.22, 1426 (0.0) | 8.14, 4892 (+0.1) | 3.64, 31 (-0.1) | 8.65, 37 (+0.83) | 11.97, 23 (+0.26) | 55.28, 14 (-1.21) | 5527 | 2347張 | 137.5 | 141.0 | 143.0 | 136.0 |
| 2026-04-02 | 0.22, 1414 (+0.01) | 8.04, 4853 (+0.19) | 3.74, 33 (-0.12) | 7.82, 34 (+0.28) | 11.71, 23 (-1.3) | 56.49, 15 (+0.81) | 5485 | 4044張 | 139.0 | 152.0 | 156.5 | 135.0 |
| 2026-03-27 | 0.21, 1383 (0.0) | 7.85, 4732 (-0.08) | 3.86, 33 (+0.25) | 7.54, 33 (+0.08) | 13.01, 25 (+0.58) | 55.68, 14 (-0.43) | 5356 | 9081張 | 153.5 | 140.0 | 164.0 | 135.0 |
| 2026-03-20 | 0.21, 1285 (+0.01) | 7.93, 4539 (+0.35) | 3.61, 30 (+0.3) | 7.46, 32 (-0.39) | 12.43, 24 (-0.87) | 56.11, 14 (+0.64) | 5167 | 4621張 | 143.5 | 143.5 | 148.5 | 135.0 |
| 2026-03-13 | 0.2, 1209 (+0.01) | 7.58, 4330 (+0.18) | 3.31, 28 (-0.79) | 7.85, 33 (+1.38) | 13.3, 25 (-0.45) | 55.47, 13 (-0.35) | 4960 | 5116張 | 143.5 | 122.0 | 151.5 | 122.0 |
| 2026-03-06 | 0.19, 1151 (0.0) | 7.4, 4143 (+0.34) | 4.1, 34 (+0.44) | 6.47, 28 (-0.45) | 13.75, 27 (-0.71) | 55.82, 14 (-0.02) | 4766 | 4115張 | 135.0 | 147.0 | 152.5 | 128.5 |
| 2026-02-26 | 0.19, 1102 (0.0) | 7.06, 3958 (-0.25) | 3.66, 31 (-0.42) | 6.92, 30 (+0.77) | 14.46, 28 (+1.63) | 55.84, 14 (-1.67) | 4574 | 5233張 | 151.5 | 120.0 | 157.0 | 119.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.19, 1097 (+0.01) | 7.31, 4044 (+0.03) | 4.08, 35 (-0.27) | 6.15, 27 (-0.3) | 12.83, 26 (+0.38) | 57.51, 16 (-0.04) | 4663 | 1526張 | 117.5 | 124.0 | 128.0 | 114.5 |
| 2026-02-06 | 0.18, 1094 (0.0) | 7.28, 4035 (-0.11) | 4.35, 38 (-0.08) | 6.45, 28 (+0.16) | 12.45, 25 (+0.39) | 57.55, 16 (-0.16) | 4652 | 1925張 | 119.5 | 119.0 | 128.0 | 114.5 |
| 2026-01-30 | 0.18, 1092 (0.0) | 7.39, 4076 (+0.08) | 4.43, 38 (-0.13) | 6.29, 27 (-0.11) | 12.06, 24 (+0.06) | 57.71, 16 (+0.12) | 4694 | 4243張 | 121.0 | 113.0 | 131.0 | 111.0 |
| 2026-01-23 | 0.18, 1084 (0.0) | 7.31, 4043 (+0.12) | 4.56, 38 (+0.21) | 6.4, 27 (-0.19) | 12.0, 24 (-1.52) | 57.59, 16 (+0.93) | 4663 | 3344張 | 111.5 | 123.0 | 127.5 | 109.5 |
| 2026-01-16 | 0.18, 1073 (+0.01) | 7.19, 4017 (+0.34) | 4.35, 36 (-0.52) | 6.59, 28 (-0.02) | 13.52, 26 (-0.32) | 56.66, 15 (0.0) | 4615 | 4046張 | 123.0 | 127.0 | 135.5 | 119.0 |
| 2026-01-09 | 0.17, 1053 (0.0) | 6.85, 3881 (-0.03) | 4.87, 40 (+0.41) | 6.61, 28 (-0.08) | 13.84, 26 (-0.06) | 56.66, 15 (-0.02) | 4462 | 2339張 | 126.0 | 130.5 | 141.5 | 124.0 |
| 2026-01-02 | 0.17, 1061 (0.0) | 6.88, 3908 (-0.09) | 4.46, 36 (+0.27) | 6.69, 28 (-0.24) | 13.9, 26 (-0.09) | 56.68, 15 (-0.03) | 4485 | 1213張 | 131.0 | 130.0 | 135.5 | 129.0 |
| 2025-12-26 | 0.17, 1064 (0.0) | 6.97, 3968 (-0.04) | 4.19, 34 (-0.22) | 6.93, 30 (+0.17) | 13.99, 26 (-0.1) | 56.71, 15 (+0.04) | 4546 | 701張 | 129.5 | 134.5 | 134.5 | 128.5 |
| 2025-12-19 | 0.17, 1066 (0.0) | 7.01, 3979 (+0.05) | 4.41, 36 (-0.23) | 6.76, 29 (-0.08) | 14.09, 26 (+0.06) | 56.67, 15 (-0.04) | 4553 | 865張 | 134.0 | 130.0 | 136.5 | 128.5 |
| 2025-12-12 | 0.17, 1064 (0.0) | 6.96, 3932 (+0.2) | 4.64, 38 (+0.61) | 6.84, 29 (-0.3) | 14.03, 26 (-0.12) | 56.71, 15 (-0.04) | 4497 | 1811張 | 132.0 | 128.5 | 138.0 | 126.5 |
| 2025-12-05 | 0.17, 1052 (0.0) | 6.76, 3860 (+0.11) | 4.03, 33 (-0.15) | 7.14, 30 (+0.3) | 14.15, 27 (+0.53) | 56.75, 15 (-1.04) | 4430 | 2114張 | 128.5 | 132.0 | 139.5 | 125.5 |
| 2025-11-28 | 0.17, 1030 (0.0) | 6.65, 3771 (-0.03) | 4.18, 34 (-0.2) | 6.84, 29 (+0.35) | 13.62, 26 (+0.3) | 57.79, 16 (-0.44) | 4334 | 1514張 | 132.0 | 131.0 | 139.0 | 127.5 |
| 2025-11-21 | 0.17, 1034 (0.0) | 6.68, 3776 (-0.06) | 4.38, 35 (-0.53) | 6.49, 27 (-0.74) | 13.32, 26 (+0.44) | 58.23, 16 (+0.71) | 4338 | 1763張 | 127.0 | 139.0 | 140.0 | 126.0 |
| 2025-11-14 | 0.17, 1036 (0.0) | 6.74, 3803 (-0.05) | 4.91, 38 (-0.1) | 7.23, 29 (+0.24) | 12.88, 24 (+0.04) | 57.52, 15 (-0.18) | 4360 | 1990張 | 138.5 | 151.0 | 151.0 | 138.5 |
| 2025-11-07 | 0.17, 1043 (+0.01) | 6.79, 3829 (+0.05) | 5.01, 39 (-0.17) | 6.99, 29 (+0.56) | 12.84, 24 (-0.42) | 57.7, 15 (0.0) | 4392 | 1245張 | 152.0 | 153.0 | 156.5 | 142.0 |
| 2025-10-31 | 0.16, 1044 (0.0) | 6.74, 3833 (-0.0) | 5.18, 41 (+0.16) | 6.43, 27 (+0.23) | 13.26, 25 (-0.08) | 57.7, 15 (-0.03) | 4401 | 856張 | 152.5 | 159.0 | 159.5 | 152.0 |
| 2025-10-23 | 0.16, 1044 (-0.01) | 6.74, 3844 (-0.17) | 5.02, 40 (-0.14) | 6.2, 26 (-0.04) | 13.34, 25 (+0.34) | 57.73, 15 (-0.03) | 4413 | 1160張 | 154.0 | 148.0 | 161.5 | 145.0 |
| 2025-10-17 | 0.17, 1042 (+0.01) | 6.91, 3900 (+0.07) | 5.16, 41 (+0.37) | 6.24, 26 (+0.29) | 13.0, 24 (-0.5) | 57.76, 15 (-0.05) | 4465 | 1178張 | 146.5 | 142.0 | 151.0 | 141.5 |
| 2025-10-09 | 0.16, 1052 (-0.01) | 6.84, 3891 (-0.08) | 4.79, 38 (0.0) | 5.95, 25 (+0.1) | 13.5, 25 (+0.82) | 57.81, 15 (-0.87) | 4457 | 733張 | 150.0 | 152.5 | 156.5 | 149.5 |
| 2025-10-03 | 0.17, 1055 (+0.01) | 6.92, 3916 (+0.06) | 4.79, 38 (-0.22) | 5.85, 25 (-0.13) | 12.68, 24 (+0.36) | 58.68, 16 (-0.13) | 4482 | 869張 | 153.0 | 152.0 | 161.0 | 151.5 |
| 2025-09-26 | 0.16, 1068 (0.0) | 6.86, 3923 (+0.19) | 5.01, 40 (+0.04) | 5.98, 25 (+0.05) | 12.32, 23 (-0.05) | 58.81, 16 (-0.18) | 4489 | 1482張 | 152.5 | 164.0 | 164.0 | 150.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.16, 1038 (0.0) | 6.67, 3831 (+0.04) | 4.97, 40 (-0.35) | 5.93, 25 (+0.05) | 12.37, 23 (-0.01) | 58.99, 16 (0.0) | 4402 | 2424張 | 158.5 | 154.5 | 168.5 | 150.0 |
| 2025-09-12 | 0.16, 1047 (0.0) | 6.63, 3816 (+0.23) | 5.32, 43 (+0.12) | 5.88, 25 (-0.03) | 12.38, 23 (+0.83) | 58.99, 16 (-1.31) | 4384 | 3441張 | 154.5 | 167.5 | 170.5 | 154.5 |
| 2025-09-05 | 0.16, 1037 (-0.01) | 6.4, 3741 (+0.13) | 5.2, 42 (+0.26) | 5.91, 25 (-1.34) | 11.55, 22 (-0.79) | 60.3, 17 (+1.8) | 4294 | 6094張 | 167.5 | 171.5 | 190.5 | 164.5 |
| 2025-08-29 | 0.17, 1060 (-0.01) | 6.27, 3723 (-0.01) | 4.94, 40 (+0.51) | 7.25, 30 (+0.05) | 12.34, 23 (+0.53) | 58.5, 15 (-0.48) | 4287 | 3510張 | 171.5 | 171.0 | 176.0 | 163.5 |
| 2025-08-22 | 0.18, 1084 (+0.01) | 6.28, 3780 (-0.13) | 4.43, 35 (-0.03) | 7.2, 30 (-0.17) | 11.81, 24 (+1.09) | 58.98, 15 (-0.51) | 4358 | 5891張 | 168.0 | 166.0 | 178.5 | 157.0 |
| 2025-08-15 | 0.17, 1058 (0.0) | 6.41, 3793 (+0.12) | 4.46, 35 (+0.32) | 7.37, 31 (-0.69) | 10.72, 21 (+0.18) | 59.49, 15 (-0.04) | 4370 | 3282張 | 161.5 | 140.5 | 161.5 | 133.0 |
| 2025-08-08 | 0.17, 1064 (0.0) | 6.29, 3774 (+0.05) | 4.14, 34 (+0.08) | 8.06, 34 (+0.61) | 10.54, 20 (+0.17) | 59.53, 15 (-0.88) | 4351 | 1878張 | 142.5 | 144.5 | 149.0 | 142.0 |
| 2025-08-01 | 0.17, 1040 (+0.01) | 6.24, 3732 (+0.21) | 4.06, 33 (-0.11) | 7.45, 32 (-0.92) | 10.37, 21 (+0.69) | 60.41, 16 (-0.26) | 4309 | 2740張 | 147.5 | 152.0 | 164.5 | 140.0 |
| 2025-07-25 | 0.16, 1038 (0.0) | 6.03, 3677 (+0.23) | 4.17, 34 (-0.14) | 8.37, 35 (+0.58) | 9.68, 19 (-0.8) | 60.67, 16 (-0.3) | 4247 | 2418張 | 152.0 | 166.5 | 174.0 | 151.0 |
| 2025-07-18 | 0.16, 1035 (0.0) | 5.8, 3607 (+0.11) | 4.31, 35 (-0.1) | 7.79, 34 (+0.09) | 10.48, 21 (-0.04) | 60.97, 16 (-0.22) | 4168 | 2219張 | 167.5 | 171.0 | 174.0 | 163.5 |
| 2025-07-11 | 0.16, 1018 (+0.01) | 5.69, 3519 (+0.03) | 4.41, 35 (+0.04) | 7.7, 33 (-0.22) | 10.52, 21 (+0.44) | 61.19, 16 (-0.39) | 4066 | 2990張 | 171.0 | 183.5 | 186.5 | 169.0 |
| 2025-07-04 | 0.15, 1026 (0.0) | 5.66, 3537 (-0.32) | 4.37, 35 (-0.75) | 7.92, 34 (-0.61) | 10.08, 21 (+2.18) | 61.58, 16 (-0.4) | 4079 | 5164張 | 186.0 | 197.0 | 200.0 | 180.0 |
| 2025-06-27 | 0.15, 1017 (-0.01) | 5.98, 3710 (-0.31) | 5.12, 40 (+0.7) | 8.53, 36 (+1.89) | 7.9, 15 (-0.04) | 61.98, 16 (-1.72) | 4258 | 9269張 | 197.0 | 149.0 | 199.5 | 149.0 |
| 2025-06-20 | 0.16, 1019 (0.0) | 6.29, 3810 (+0.11) | 4.42, 34 (+0.31) | 6.64, 28 (-0.33) | 7.94, 15 (-0.18) | 63.7, 17 (-0.12) | 4350 | 4393張 | 152.5 | 130.0 | 152.5 | 126.0 |
| 2025-06-13 | 0.16, 1020 (0.0) | 6.18, 3804 (-0.19) | 4.11, 33 (-0.43) | 6.97, 29 (+0.89) | 8.12, 16 (-0.03) | 63.82, 17 (-0.18) | 4332 | 3951張 | 130.0 | 136.0 | 153.0 | 130.0 |
| 2025-06-06 | 0.16, 998 (0.0) | 6.37, 3821 (+0.11) | 4.54, 36 (-0.02) | 6.08, 25 (+0.1) | 8.15, 16 (-0.34) | 64.0, 17 (-0.03) | 4351 | 901張 | 138.5 | 140.0 | 143.0 | 136.5 |
| 2025-05-29 | 0.16, 981 (+0.01) | 6.26, 3766 (+0.05) | 4.56, 37 (+0.06) | 5.98, 25 (+0.87) | 8.49, 17 (-1.71) | 64.03, 17 (+0.8) | 4292 | 1572張 | 145.0 | 158.0 | 158.5 | 143.5 |
| 2025-05-23 | 0.15, 989 (0.0) | 6.21, 3783 (-0.02) | 4.5, 36 (+0.51) | 5.11, 22 (-0.69) | 10.2, 20 (+1.35) | 63.23, 16 (-1.01) | 4308 | 2544張 | 159.0 | 149.5 | 165.0 | 147.0 |
| 2025-05-16 | 0.15, 989 (0.0) | 6.23, 3801 (-0.11) | 3.99, 32 (-0.2) | 5.8, 24 (-0.11) | 8.85, 17 (+0.69) | 64.24, 17 (-0.28) | 4334 | 2543張 | 149.0 | 139.0 | 164.0 | 137.5 |
| 2025-05-09 | 0.15, 977 (0.0) | 6.34, 3822 (+0.04) | 4.19, 33 (+0.16) | 5.91, 25 (+0.04) | 8.16, 15 (+0.3) | 64.52, 17 (-0.38) | 4360 | 2348張 | 139.0 | 147.5 | 147.5 | 132.5 |
| 2025-05-02 | 0.15, 981 (0.0) | 6.3, 3816 (+0.01) | 4.03, 32 (+0.27) | 5.87, 25 (-0.1) | 7.86, 15 (-0.38) | 64.9, 17 (-0.12) | 4361 | 1195張 | 147.0 | 146.0 | 156.0 | 144.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.15, 981 (0.0) | 6.29, 3819 (-0.02) | 3.76, 31 (-0.8) | 5.97, 26 (+0.42) | 8.24, 16 (+0.34) | 65.02, 17 (-0.05) | 4358 | 3024張 | 145.0 | 141.0 | 157.5 | 128.5 |
| 2025-04-18 | 0.15, 997 (0.0) | 6.31, 3865 (-0.04) | 4.56, 36 (+0.31) | 5.55, 24 (-0.21) | 7.9, 16 (-1.45) | 65.07, 17 (+1.23) | 4407 | 3793張 | 146.0 | 142.5 | 158.0 | 139.0 |
| 2025-04-11 | 0.15, 985 (0.0) | 6.35, 3854 (-0.27) | 4.25, 35 (-0.31) | 5.76, 25 (+0.53) | 9.35, 17 (+0.66) | 63.84, 16 (-0.31) | 4389 | 5423張 | 139.5 | 135.0 | 141.0 | 118.0 |
| 2025-04-02 | 0.15, 1007 (+0.02) | 6.62, 4020 (+0.32) | 4.56, 36 (+0.16) | 5.23, 22 (-0.15) | 8.69, 17 (-0.23) | 64.15, 17 (-0.17) | 4571 | 4019張 | 150.0 | 160.0 | 165.0 | 135.5 |
| 2025-03-28 | 0.13, 933 (0.0) | 6.3, 3921 (+0.69) | 4.4, 35 (+0.4) | 5.38, 23 (-0.49) | 8.92, 17 (+1.08) | 64.32, 17 (-1.97) | 4460 | 6649張 | 174.0 | 193.5 | 201.5 | 172.0 |
| 2025-03-21 | 0.13, 856 (+0.02) | 5.61, 2946 (+0.27) | 4.0, 28 (+0.4) | 5.87, 21 (+0.23) | 7.84, 12 (-0.06) | 66.29, 14 (-1.33) | 3399 | 3914張 | 193.0 | 193.0 | 214.0 | 191.0 |
| 2025-03-14 | 0.11, 807 (+0.01) | 5.34, 2756 (+0.57) | 3.6, 25 (-0.49) | 5.64, 21 (-0.28) | 7.9, 13 (+0.04) | 67.62, 15 (-0.29) | 3191 | 3763張 | 192.5 | 195.0 | 200.5 | 187.0 |
| 2025-03-07 | 0.1, 726 (+0.02) | 4.77, 2496 (+0.33) | 4.09, 28 (-0.43) | 5.92, 21 (+1.22) | 7.86, 13 (-1.41) | 67.91, 15 (-0.48) | 2912 | 4942張 | 200.0 | 213.5 | 227.5 | 195.0 |
| 2025-02-27 | 0.08, 666 (+0.01) | 4.44, 2281 (+0.35) | 4.52, 31 (+0.07) | 4.7, 17 (-0.15) | 9.27, 16 (+0.93) | 68.39, 15 (-1.15) | 2671 | 1698張 | 235.5 | 238.0 | 254.0 | 235.5 |
| 2025-02-21 | 0.07, 574 (+0.02) | 4.09, 2033 (+0.1) | 4.45, 30 (+0.08) | 4.85, 18 (-1.08) | 8.34, 16 (+0.28) | 69.54, 16 (+0.65) | 2419 | 3470張 | 247.5 | 260.0 | 277.5 | 241.0 |
| 2025-02-14 | 0.05, 509 (0.0) | 3.99, 1965 (-0.28) | 4.37, 30 (-0.6) | 5.93, 21 (+1.62) | 8.06, 15 (+0.13) | 68.89, 16 (-0.43) | 2357 | 6460張 | 257.0 | 198.0 | 262.0 | 193.0 |
| 2025-02-07 | 0.05, 426 (+0.01) | 4.27, 1971 (+0.2) | 4.97, 35 (+0.05) | 4.31, 16 (-0.26) | 7.93, 15 (+1.09) | 69.32, 16 (-1.16) | 2390 | 2158張 | 199.0 | 201.5 | 211.0 | 198.0 |
| 2025-01-24 | 0.04, 401 (0.0) | 4.07, 1864 (+0.12) | 4.92, 34 (-0.49) | 4.57, 17 (-0.05) | 6.84, 13 (+0.06) | 70.48, 17 (-0.03) | 2280 | 1304張 | 213.0 | 216.0 | 224.5 | 211.0 |
| 2025-01-17 | 0.04, 329 (+0.02) | 3.95, 1748 (-0.04) | 5.41, 38 (+0.27) | 4.62, 17 (-0.17) | 6.78, 13 (-1.15) | 70.51, 17 (+1.09) | 2155 | 4455張 | 213.5 | 201.0 | 224.0 | 188.0 |
| 2025-01-10 | 0.02, 240 (+0.01) | 3.99, 1626 (+0.7) | 5.14, 37 (+0.38) | 4.79, 18 (-0.17) | 7.93, 14 (-0.23) | 69.42, 16 (-0.24) | 2033 | 6327張 | 206.0 | 204.0 | 225.0 | 200.5 |
| 2025-01-03 | 0.01, 69 (0.0) | 3.29, 1118 (+0.06) | 4.76, 34 (+0.23) | 4.96, 18 (-0.87) | 8.16, 15 (+1.1) | 69.66, 16 (-0.44) | 1526 | 5587張 | 200.5 | 173.5 | 220.0 | 172.0 |
| 2024-12-27 | 0.01, 71 (0.0) | 3.23, 1047 (+0.16) | 4.53, 33 (-0.14) | 5.83, 21 (-0.48) | 7.06, 12 (-0.51) | 70.1, 16 (+0.68) | 1449 | 3028張 | 171.0 | 169.0 | 180.0 | 163.5 |
| 2024-12-20 | 0.01, 72 (0.0) | 3.07, 998 (-0.03) | 4.67, 34 (+0.39) | 6.31, 23 (+0.83) | 7.57, 12 (-1.02) | 69.42, 15 (-0.09) | 1381 | 3798張 | 166.5 | 169.5 | 181.0 | 151.0 |
| 2024-12-13 | 0.01, 70 (0.0) | 3.1, 998 (+0.07) | 4.28, 31 (+0.36) | 5.48, 20 (+0.61) | 8.59, 15 (+0.66) | 69.51, 15 (-1.15) | 1376 | 4254張 | 168.0 | 161.5 | 173.0 | 149.0 |
| 2024-12-06 | 0.01, 72 (0.0) | 3.03, 967 (-0.02) | 3.92, 27 (-0.03) | 4.87, 18 (-0.11) | 7.93, 14 (-1.37) | 70.66, 16 (+1.09) | 1356 | 3594張 | 149.0 | 143.0 | 163.0 | 143.0 |
| 2024-11-29 | 0.01, 71 (0.0) | 3.05, 988 (+0.03) | 3.95, 27 (+0.13) | 4.98, 19 (+0.26) | 9.3, 16 (+1.83) | 69.57, 15 (-1.95) | 1377 | 2030張 | 140.5 | 141.5 | 152.0 | 132.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.01, 68 (0.0) | 3.02, 969 (-0.05) | 3.82, 27 (-0.44) | 4.72, 18 (+0.25) | 7.47, 13 (-1.88) | 71.52, 17 (+1.88) | 1357 | 3008張 | 139.0 | 135.5 | 140.0 | 121.5 |
| 2024-11-15 | 0.01, 70 (0.0) | 3.07, 982 (+0.16) | 4.26, 30 (+0.08) | 4.47, 17 (-0.07) | 9.35, 15 (+0.79) | 69.64, 15 (-0.96) | 1370 | 2758張 | 138.0 | 158.0 | 161.5 | 130.0 |
| 2024-11-08 | 0.01, 66 (0.0) | 2.91, 930 (+0.08) | 4.18, 31 (+0.08) | 4.54, 17 (-0.56) | 8.56, 14 (-0.76) | 70.6, 16 (+0.69) | 1315 | 3188張 | 165.5 | 151.0 | 167.5 | 145.0 |
| 2024-11-01 | 0.01, 66 (0.0) | 2.83, 908 (0.0) | 4.1, 30 (-0.18) | 5.1, 19 (+0.21) | 9.32, 15 (+0.11) | 69.91, 15 (-0.14) | 1284 | 693張 | 151.0 | 160.0 | 160.0 | 148.0 |
| 2024-10-25 | 0.01, 64 (0.0) | 2.83, 913 (+0.04) | 4.28, 31 (-0.25) | 4.89, 18 (+0.62) | 9.21, 15 (+0.15) | 70.05, 15 (-0.25) | 1289 | 2292張 | 157.0 | 148.5 | 173.5 | 148.5 |
| 2024-10-18 | 0.01, 60 (0.0) | 2.79, 899 (+0.08) | 4.53, 33 (+0.49) | 4.27, 16 (+0.42) | 9.06, 15 (-0.25) | 70.3, 15 (-0.42) | 1283 | 5377張 | 148.5 | 123.5 | 151.0 | 116.5 |
| 2024-10-11 | 0.01, 58 (0.0) | 2.71, 859 (-0.09) | 4.04, 32 (+0.32) | 3.85, 14 (-0.5) | 9.31, 16 (+0.66) | 70.72, 15 (-0.03) | 1266 | 1931張 | 118.0 | 99.7 | 118.0 | 97.0 |
| 2024-10-04 | 0.01, 59 (0.0) | 2.8, 895 (-0.05) | 3.72, 29 (-0.3) | 4.35, 16 (+0.41) | 8.65, 14 (-0.01) | 70.75, 15 (-0.02) | 1303 | 709張 | 99.6 | 96.5 | 102.5 | 95.0 |
| 2024-09-27 | 0.01, 59 (0.0) | 2.85, 893 (-0.04) | 4.02, 31 (+0.33) | 3.94, 14 (+0.06) | 8.66, 14 (-0.03) | 70.77, 15 (-0.09) | 1302 | 925張 | 95.0 | 85.2 | 96.8 | 85.2 |
| 2024-09-20 | 0.01, 58 (0.0) | 2.89, 892 (+0.02) | 3.69, 29 (+0.16) | 3.88, 14 (+0.09) | 8.69, 14 (+2.24) | 70.86, 15 (-2.69) | 1306 | 1941張 | 85.2 | 78.6 | 87.7 | 78.6 |
| 2024-09-13 | 0.01, 55 (0.0) | 2.87, 869 (-0.05) | 3.53, 27 (-0.15) | 3.79, 14 (+0.19) | 6.45, 11 (+0.01) | 73.55, 17 (-0.13) | 1277 | 548張 | 78.4 | 72.5 | 78.9 | 72.5 |
| 2024-09-06 | 0.01, 54 (0.0) | 2.92, 874 (+0.02) | 3.68, 28 (-0.17) | 3.6, 13 (-0.01) | 6.44, 11 (-0.01) | 73.68, 17 (-0.03) | 1278 | 164張 | 73.0 | 76.5 | 76.5 | 70.8 |
| 2024-08-30 | 0.01, 54 (0.0) | 2.9, 875 (-0.02) | 3.85, 30 (+0.26) | 3.61, 13 (-0.03) | 6.45, 11 (+0.19) | 73.71, 17 (-0.19) | 1282 | 632張 | 75.9 | 75.1 | 78.2 | 74.2 |
| 2024-08-23 | 0.01, 54 (0.0) | 2.92, 875 (+0.01) | 3.59, 27 (+0.02) | 3.64, 13 (+0.01) | 6.26, 11 (+0.08) | 73.9, 17 (-0.05) | 1278 | 439張 | 74.9 | 69.8 | 75.0 | 68.5 |
| 2024-08-16 | 0.01, 55 (0.0) | 2.91, 881 (-0.02) | 3.57, 27 (+0.03) | 3.63, 13 (-0.02) | 6.18, 11 (+0.04) | 73.95, 17 (-0.01) | 1286 | 184張 | 69.8 | 71.5 | 73.5 | 68.5 |
| 2024-08-09 | 0.01, 50 (0.0) | 2.93, 884 (-0.06) | 3.54, 27 (+0.05) | 3.65, 13 (0.0) | 6.14, 11 (+0.05) | 73.96, 17 (-0.01) | 1288 | 343張 | 70.7 | 66.2 | 70.7 | 60.0 |
| 2024-08-02 | 0.01, 51 (0.0) | 2.99, 898 (+0.04) | 3.49, 26 (+0.11) | 3.65, 13 (-0.26) | 6.09, 11 (+0.09) | 73.97, 17 (-0.02) | 1301 | 478張 | 67.1 | 71.8 | 72.2 | 66.0 |
| 2024-07-26 | 0.01, 50 (0.0) | 2.95, 894 (0.0) | 3.38, 25 (+0.08) | 3.91, 14 (0.0) | 6.0, 11 (+0.04) | 73.99, 17 (-0.02) | 1298 | 173張 | 71.8 | 73.1 | 73.8 | 70.3 |
| 2024-07-19 | 0.01, 51 (0.0) | 2.95, 897 (+0.08) | 3.3, 24 (-0.09) | 3.91, 14 (-0.01) | 5.96, 11 (+0.05) | 74.01, 17 (-0.07) | 1302 | 269張 | 73.0 | 74.3 | 75.9 | 73.0 |
| 2024-07-12 | 0.01, 50 (0.0) | 2.87, 869 (-0.04) | 3.39, 25 (0.0) | 3.92, 14 (0.0) | 5.91, 11 (+0.06) | 74.08, 17 (-0.29) | 1277 | 614張 | 74.3 | 74.0 | 75.8 | 73.8 |
| 2024-07-05 | 0.01, 48 (0.0) | 2.91, 877 (-0.01) | 3.39, 25 (+0.1) | 3.92, 14 (0.0) | 5.85, 11 (+0.02) | 74.37, 17 (-0.05) | 1277 | 185張 | 73.9 | 73.7 | 74.3 | 73.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.01, 45 (0.0) | 2.92, 876 (0.0) | 3.29, 24 (-0.04) | 3.92, 14 (-0.01) | 5.83, 11 (+0.1) | 74.42, 17 (-0.01) | 1276 | 188張 | 73.7 | 74.2 | 74.8 | 72.5 |
| 2024-06-21 | 0.01, 46 (0.0) | 2.92, 878 (-0.04) | 3.33, 24 (-0.17) | 3.93, 14 (-0.01) | 5.73, 11 (+0.03) | 74.43, 17 (-0.01) | 1280 | 258張 | 74.2 | 73.8 | 76.0 | 73.0 |
| 2024-06-14 | 0.01, 45 (0.0) | 2.96, 878 (0.0) | 3.5, 25 (+0.08) | 3.94, 14 (-0.01) | 5.7, 11 (+0.01) | 74.44, 16 (0.0) | 1271 | 261張 | 73.7 | 77.5 | 78.0 | 73.7 |
| 2024-06-07 | 0.01, 46 (0.0) | 2.96, 880 (-0.04) | 3.42, 24 (-0.1) | 3.95, 14 (-0.02) | 5.69, 11 (+0.01) | 74.44, 16 (-0.02) | 1273 | 179張 | 77.2 | 78.6 | 79.8 | 76.3 |
| 2024-05-31 | 0.01, 46 (0.0) | 3.0, 886 (0.0) | 3.52, 25 (+0.25) | 3.97, 14 (-0.22) | 5.68, 11 (-0.09) | 74.46, 16 (-0.02) | 1277 | 202張 | 79.3 | 79.0 | 80.2 | 78.0 |
| 2024-05-24 | 0.01, 47 (0.0) | 3.0, 887 (+0.04) | 3.27, 24 (+0.1) | 4.19, 15 (-0.21) | 5.77, 11 (+0.37) | 74.48, 16 (-0.19) | 1275 | 377張 | 79.3 | 80.0 | 81.4 | 79.3 |
| 2024-05-17 | 0.01, 50 (0.0) | 2.96, 878 (+0.02) | 3.17, 23 (-0.08) | 4.4, 16 (+0.01) | 5.4, 10 (-0.03) | 74.67, 16 (-0.05) | 1267 | 195張 | 78.5 | 79.3 | 80.0 | 77.9 |
| 2024-05-10 | 0.01, 45 (0.0) | 2.94, 875 (+0.03) | 3.25, 24 (-0.09) | 4.39, 16 (0.0) | 5.43, 10 (+0.02) | 74.72, 16 (0.0) | 1264 | 123張 | 79.9 | 82.1 | 82.7 | 79.0 |
| 2024-05-03 | 0.01, 45 (0.0) | 2.91, 876 (-0.0) | 3.34, 25 (0.0) | 4.39, 16 (+0.02) | 5.41, 10 (0.0) | 74.72, 16 (-0.01) | 1264 | 133張 | 82.9 | 79.3 | 85.8 | 79.3 |
| 2024-04-26 | 0.01, 46 (0.0) | 2.91, 867 (-0.04) | 3.34, 25 (+0.05) | 4.37, 16 (0.0) | 5.41, 10 (-0.04) | 74.73, 16 (-0.01) | 1257 | 201張 | 80.6 | 77.0 | 81.9 | 76.0 |
| 2024-04-19 | 0.01, 46 (0.0) | 2.95, 886 (-0.03) | 3.29, 25 (+0.19) | 4.37, 16 (0.0) | 5.45, 10 (+0.01) | 74.74, 16 (+0.01) | 1275 | 168張 | 77.1 | 80.0 | 82.1 | 76.0 |
| 2024-04-12 | 0.01, 46 (0.0) | 2.98, 888 (+0.03) | 3.1, 23 (+0.09) | 4.37, 16 (+0.01) | 5.44, 10 (0.0) | 74.73, 16 (-0.01) | 1276 | 249張 | 80.2 | 75.0 | 80.8 | 74.0 |
| 2024-04-03 | 0.01, 46 (0.0) | 2.95, 888 (+0.02) | 3.01, 22 (-0.02) | 4.36, 16 (0.0) | 5.44, 10 (+0.04) | 74.74, 16 (-0.02) | 1281 | 217張 | 78.6 | 79.1 | 83.3 | 78.6 |
| 2024-03-29 | 0.01, 45 (0.0) | 2.93, 890 (-0.07) | 3.03, 22 (-0.07) | 4.36, 16 (-0.17) | 5.4, 10 (+0.44) | 74.76, 16 (-0.06) | 1288 | 998張 | 78.3 | 85.7 | 85.7 | 75.0 |
| 2024-03-22 | 0.01, 43 (0.0) | 3.0, 917 (+0.01) | 3.1, 22 (-0.04) | 4.53, 16 (-0.21) | 4.96, 9 (+0.11) | 74.82, 16 (-0.02) | 1310 | 405張 | 85.7 | 91.0 | 91.0 | 85.7 |
| 2024-03-15 | 0.01, 44 (0.0) | 2.99, 914 (-0.05) | 3.14, 23 (+0.45) | 4.74, 17 (+0.15) | 4.85, 9 (-0.4) | 74.84, 16 (-0.03) | 1304 | 453張 | 91.0 | 89.9 | 93.4 | 89.8 |
| 2024-03-08 | 0.01, 41 (0.0) | 3.04, 933 (+0.03) | 2.69, 20 (-0.23) | 4.59, 16 (+0.07) | 5.25, 10 (+0.35) | 74.87, 16 (0.0) | 1323 | 731張 | 90.0 | 90.0 | 90.7 | 86.3 |
| 2024-03-01 | 0.01, 41 (0.0) | 3.01, 949 (+0.01) | 2.92, 21 (0.0) | 4.52, 15 (+0.33) | 4.9, 9 (-0.38) | 74.87, 16 (0.0) | 1347 | 194張 | 91.5 | 91.4 | 93.9 | 91.3 |
| 2024-02-23 | 0.01, 42 (0.0) | 3.0, 940 (+0.02) | 2.92, 21 (+0.02) | 4.19, 14 (0.0) | 5.28, 10 (+0.01) | 74.87, 16 (0.0) | 1338 | 193張 | 92.5 | 90.5 | 96.2 | 90.5 |
| 2024-02-16 | 0.01, 44 (0.0) | 2.98, 938 (+0.02) | 2.9, 21 (+0.01) | 4.19, 14 (0.0) | 5.27, 10 (0.0) | 74.87, 16 (0.0) | 1335 | 139張 | 90.4 | 90.8 | 91.5 | 90.0 |
| 2024-02-07 | 0.01, 45 (0.0) | 2.96, 939 (-0.01) | 2.89, 21 (-0.11) | 4.19, 14 (0.0) | 5.27, 10 (0.0) | 74.87, 16 (0.0) | 1337 | 54張 | 91.0 | 90.5 | 92.0 | 90.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.01, 45 (0.0) | 2.97, 939 (-0.04) | 3.0, 22 (-0.13) | 4.19, 14 (+0.08) | 5.27, 10 (0.0) | 74.87, 16 (0.0) | 1333 | 137張 | 92.1 | 91.4 | 94.0 | 90.5 |
| 2024-01-26 | 0.01, 41 (0.0) | 3.01, 937 (+0.04) | 3.13, 24 (-0.01) | 4.11, 14 (-0.39) | 5.27, 10 (+0.38) | 74.87, 16 (0.0) | 1331 | 339張 | 91.4 | 92.0 | 94.0 | 90.0 |
| 2024-01-19 | 0.01, 38 (0.0) | 2.97, 926 (+0.03) | 3.14, 24 (+0.08) | 4.5, 15 (+0.57) | 4.89, 9 (-0.49) | 74.87, 16 (0.0) | 1319 | 354張 | 91.8 | 97.2 | 98.0 | 91.5 |
| 2024-01-12 | 0.01, 36 (0.0) | 2.94, 907 (-0.01) | 3.06, 23 (-0.09) | 3.93, 13 (-0.08) | 5.38, 10 (+0.03) | 74.87, 16 (0.0) | 1303 | 250張 | 97.2 | 98.3 | 99.6 | 97.1 |
| 2024-01-05 | 0.01, 35 (0.0) | 2.95, 903 (+0.06) | 3.15, 24 (+0.24) | 4.01, 13 (+0.46) | 5.35, 10 (+0.33) | 74.87, 16 (-1.38) | 1297 | 198張 | 98.3 | 98.8 | 103.0 | 97.0 |
| 2023-12-29 | 0.01, 36 (0.0) | 2.89, 879 (+0.04) | 2.91, 22 (-0.17) | 3.55, 12 (-0.02) | 5.02, 10 (+0.01) | 76.25, 17 (0.0) | 1265 | 226張 | 98.8 | 99.3 | 100.0 | 97.3 |
| 2023-12-22 | 0.01, 37 (0.0) | 2.85, 867 (+0.01) | 3.08, 23 (-0.03) | 3.57, 12 (-0.04) | 5.01, 10 (+0.01) | 76.25, 17 (0.0) | 1253 | 165張 | 99.1 | 99.7 | 99.9 | 98.1 |
| 2023-12-15 | 0.01, 38 (0.0) | 2.84, 865 (-0.06) | 3.11, 23 (-0.01) | 3.61, 12 (0.0) | 5.0, 10 (0.0) | 76.25, 17 (0.0) | 1250 | 200張 | 99.9 | 100.5 | 100.5 | 98.0 |
| 2023-12-08 | 0.01, 37 (0.0) | 2.9, 875 (-0.01) | 3.12, 23 (+0.01) | 3.61, 12 (0.0) | 5.0, 10 (+0.01) | 76.25, 17 (+0.02) | 1258 | 98張 | 101.5 | 101.0 | 101.5 | 99.5 |
| 2023-12-01 | 0.01, 33 (0.0) | 2.91, 880 (-0.03) | 3.11, 23 (0.0) | 3.61, 12 (0.0) | 4.99, 10 (0.0) | 76.23, 17 (+0.01) | 1262 | 96張 | 101.0 | 98.0 | 101.0 | 97.2 |
| 2023-11-24 | 0.01, 32 (+0.01) | 2.94, 889 (+0.02) | 3.11, 23 (0.0) | 3.61, 12 (0.0) | 4.99, 10 (+0.02) | 76.22, 17 (0.0) | 1271 | 138張 | 98.3 | 96.5 | 101.0 | 95.1 |
| 2023-11-17 | 0.0, 29 (0.0) | 2.92, 884 (-0.09) | 3.11, 23 (+0.01) | 3.61, 12 (0.0) | 4.97, 10 (+0.01) | 76.22, 17 (+0.01) | 1267 | 246張 | 93.6 | 90.3 | 94.7 | 89.8 |
| 2023-11-10 | 0.0, 29 (0.0) | 3.01, 897 (+0.01) | 3.1, 23 (+0.09) | 3.61, 12 (0.0) | 4.96, 10 (+0.01) | 76.21, 17 (0.0) | 1276 | 98張 | 90.9 | 92.0 | 94.8 | 90.0 |
| 2023-11-03 | 0.0, 28 (0.0) | 3.0, 896 (+0.05) | 3.01, 22 (+0.18) | 3.61, 12 (-0.64) | 4.95, 10 (+0.38) | 76.21, 17 (0.0) | 1276 | 360張 | 92.0 | 88.0 | 95.1 | 86.0 |
| 2023-10-27 | 0.0, 29 (-0.01) | 2.95, 879 (+0.01) | 2.83, 21 (+0.03) | 4.25, 14 (-0.54) | 4.57, 9 (+0.4) | 76.21, 17 (0.0) | 1260 | 683張 | 86.1 | 92.3 | 92.5 | 83.8 |
| 2023-10-20 | 0.01, 31 (+0.01) | 2.94, 880 (+0.03) | 2.8, 21 (0.0) | 4.79, 16 (+0.35) | 4.17, 8 (-0.49) | 76.21, 17 (0.0) | 1256 | 407張 | 92.5 | 98.0 | 98.0 | 91.5 |
| 2023-10-13 | 0.0, 28 (0.0) | 2.91, 876 (+0.02) | 2.8, 21 (+0.11) | 4.44, 15 (0.0) | 4.66, 9 (-0.14) | 76.21, 17 (0.0) | 1249 | 322張 | 98.0 | 100.0 | 101.0 | 97.8 |
| 2023-10-06 | 0.0, 28 (0.0) | 2.89, 874 (+0.06) | 2.69, 20 (-0.34) | 4.44, 15 (+0.29) | 4.8, 9 (+0.76) | 76.21, 17 (-0.99) | 1243 | 622張 | 99.9 | 105.0 | 105.0 | 99.6 |
| 2023-09-28 | 0.0, 29 (0.0) | 2.83, 842 (+0.05) | 3.03, 22 (+0.07) | 4.15, 14 (-0.03) | 4.04, 8 (-0.13) | 77.2, 18 (0.0) | 1203 | 235張 | 102.0 | 103.5 | 104.0 | 101.0 |