股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.43 (+0.07)	0.88 (0.0)	0.25 (-0.01)	45	5.81	0	0.0	-4	0.52	775	141.5	146.0	149.5	141.5
2026-07-16	5.36 (-0.25)	0.88 (0.0)	0.26 (0.0)	-109	14.63	0	0.0	-1	0.13	745	149.0	150.0	153.0	145.0
2026-07-15	5.61 (-0.66)	0.88 (0.0)	0.26 (-0.04)	-462	33.8	0	0.0	-26	1.9	1367	155.5	154.0	157.5	143.5
2026-07-14	6.27 (+0.39)	0.88 (0.0)	0.3 (-0.1)	240	14.92	0	0.0	-65	4.04	1609	153.5	153.0	155.5	144.0
2026-07-13	5.88 (-0.13)	0.88 (0.0)	0.4 (+0.15)	-69	3.9	0	0.0	97	5.49	1768	154.5	155.0	160.5	152.5
2026-07-09	6.01 (+0.17)	0.88 (0.0)	0.25 (+0.02)	172	10.0	0	0.0	17	0.99	1720	153.5	145.5	159.5	145.0
2026-07-08	5.84 (-0.76)	0.88 (+0.03)	0.23 (-0.01)	-255	19.83	20	1.56	-5	0.39	1286	145.5	152.0	152.5	143.5
2026-07-07	6.6 (-0.07)	0.85 (0.0)	0.24 (0.0)	149	7.53	0	0.0	-2	0.1	1978	146.5	156.5	156.5	146.5
2026-07-06	6.67 (+1.06)	0.85 (0.0)	0.24 (-0.04)	666	15.33	0	0.0	-28	0.64	4345	159.5	157.0	163.0	154.5
2026-07-03	5.61 (+0.48)	0.85 (+0.06)	0.28 (+0.16)	313	10.85	40	1.39	106	3.67	2886	150.0	142.0	150.0	140.5
2026-07-02	5.13 (+0.08)	0.79 (0.0)	0.12 (0.0)	83	24.13	0	0.0	0	0.0	344	136.5	135.0	139.0	134.0
2026-07-01	5.05 (+0.24)	0.79 (0.0)	0.12 (0.0)	156	23.96	0	0.0	-4	0.61	651	137.5	134.0	139.5	134.0
2026-06-30	4.81 (+0.08)	0.79 (0.0)	0.12 (0.0)	120	27.91	0	0.0	1	0.23	430	134.0	128.5	135.0	127.0
2026-06-29	4.73 (-0.21)	0.79 (0.0)	0.12 (0.0)	-56	20.66	0	0.0	0	0.0	271	126.5	127.5	131.0	126.0
2026-06-26	4.94 (+0.23)	0.79 (0.0)	0.12 (-0.03)	164	39.14	0	0.0	-17	4.06	419	127.5	129.5	131.0	127.0
2026-06-25	4.71 (+0.12)	0.79 (0.0)	0.15 (0.0)	61	25.1	0	0.0	0	0.0	243	129.5	132.0	133.0	129.0
2026-06-24	4.59 (-0.3)	0.79 (0.0)	0.15 (0.0)	36	11.36	0	0.0	-1	0.32	317	132.0	129.0	132.0	128.0
2026-06-23	4.89 (-0.23)	0.79 (0.0)	0.15 (-0.01)	-169	36.98	0	0.0	-3	0.66	457	131.0	138.0	138.0	130.5
2026-06-22	5.12 (-0.13)	0.79 (0.0)	0.16 (0.0)	51	10.76	0	0.0	0	0.0	474	138.0	136.0	140.5	135.5
2026-06-18	5.25 (+0.21)	0.79 (0.0)	0.16 (+0.01)	132	26.14	0	0.0	6	1.19	505	134.5	134.5	138.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.04 (+0.04)	0.79 (0.0)	0.15 (0.0)	72	21.56	0	0.0	0	0.0	334	134.0	132.5	135.5	132.5
2026-06-16	5.0 (-0.03)	0.79 (0.0)	0.15 (-0.01)	-33	4.54	0	0.0	-9	1.24	727	133.0	138.0	138.0	130.5
2026-06-15	5.03 (+0.76)	0.79 (0.0)	0.16 (+0.04)	491	33.58	0	0.0	23	1.57	1462	138.0	133.5	142.5	133.5
2026-06-12	4.27 (+0.21)	0.79 (0.0)	0.12 (0.0)	147	23.6	0	0.0	0	0.0	623	133.5	134.5	136.0	132.5
2026-06-11	4.06 (+0.07)	0.79 (0.0)	0.12 (-0.02)	41	7.61	0	0.0	-11	2.04	539	132.0	130.0	132.5	127.5
2026-06-10	3.99 (+0.16)	0.79 (0.0)	0.14 (+0.04)	98	10.39	0	0.0	25	2.65	943	131.5	134.5	137.5	130.5
2026-06-09	3.83 (+0.44)	0.79 (0.0)	0.1 (+0.01)	300	28.04	0	0.0	8	0.75	1070	134.5	128.5	136.0	127.0
2026-06-08	3.39 (+0.13)	0.79 (0.0)	0.09 (0.0)	19	2.71	0	0.0	3	0.43	700	127.5	123.5	128.0	122.0
2026-06-05	3.26 (+0.21)	0.79 (0.0)	0.09 (+0.01)	106	10.86	0	0.0	5	0.51	976	130.0	127.0	130.5	122.5
2026-06-04	3.05 (+0.34)	0.79 (0.0)	0.08 (0.0)	133	17.07	0	0.0	1	0.13	779	127.0	125.5	128.5	122.0
2026-06-03	2.71 (+0.25)	0.79 (0.0)	0.08 (+0.03)	136	9.51	0	0.0	18	1.26	1430	126.0	126.0	129.0	123.0
2026-06-02	2.46 (-0.08)	0.79 (0.0)	0.05 (-0.06)	-68	10.1	0	0.0	-37	5.5	673	119.5	123.5	123.5	118.5
2026-06-01	2.54 (+0.28)	0.79 (0.0)	0.11 (-0.02)	176	26.23	0	0.0	-18	2.68	671	123.5	123.5	125.0	120.0
2026-05-29	2.26 (+0.01)	0.79 (0.0)	0.13 (0.0)	-79	13.04	0	0.0	-1	0.17	606	123.5	121.0	124.5	120.5
2026-05-28	2.25 (-0.23)	0.79 (0.0)	0.13 (+0.01)	-234	20.78	0	0.0	11	0.98	1126	118.0	123.5	123.5	118.0
2026-05-27	2.48 (-0.72)	0.79 (+0.03)	0.12 (-0.01)	-577	24.02	20	0.83	-5	0.21	2402	124.0	134.5	134.5	124.0
2026-05-26	3.2 (-0.02)	0.76 (0.0)	0.13 (0.0)	1	0.14	0	0.0	0	0.0	740	137.5	140.5	141.0	137.0
2026-05-25	3.22 (+0.49)	0.76 (+0.07)	0.13 (+0.01)	304	18.23	40	2.4	1	0.06	1668	140.5	137.0	142.0	135.5
2026-05-22	2.73 (+0.22)	0.69 (+0.24)	0.12 (0.0)	144	15.17	158	16.65	1	0.11	949	130.5	127.0	132.0	126.0
2026-05-21	2.51 (-0.09)	0.45 (0.0)	0.12 (0.0)	-51	15.36	0	0.0	4	1.2	332	126.0	126.0	128.0	124.5
2026-05-20	2.6 (-0.07)	0.45 (+0.21)	0.12 (0.0)	-84	13.27	135	21.33	-3	0.47	633	123.0	124.5	127.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.67 (-0.17)	0.24 (+0.03)	0.12 (-0.04)	-146	7.08	20	0.97	-27	1.31	2062	124.5	131.0	133.0	124.0
2026-05-18	2.84 (0.0)	0.21 (0.0)	0.16 (+0.03)	-79	4.56	0	0.0	24	1.39	1731	133.0	121.0	133.0	119.0
2026-05-15	2.84 (+0.19)	0.21 (+0.02)	0.13 (0.0)	114	11.74	15	1.54	0	0.0	971	121.0	118.5	123.0	117.5
2026-05-14	2.65 (-0.11)	0.19 (+0.05)	0.13 (0.0)	23	6.12	30	7.98	0	0.0	376	117.0	115.5	117.5	115.0
2026-05-13	2.76 (-0.03)	0.14 (0.0)	0.13 (0.0)	-18	11.69	0	0.0	0	0.0	154	114.5	112.5	114.5	112.5
2026-05-12	2.79 (-0.08)	0.14 (0.0)	0.13 (+0.01)	-71	20.76	0	0.0	2	0.58	342	113.5	114.5	114.5	112.0
2026-05-11	2.87 (-0.09)	0.14 (0.0)	0.12 (-0.03)	-93	20.53	0	0.0	-15	3.31	453	114.5	118.5	118.5	113.0
2026-05-08	2.96 (-0.27)	0.14 (0.0)	0.15 (+0.04)	-177	35.19	0	0.0	22	4.37	503	117.0	121.5	123.5	116.5
2026-05-07	3.23 (-0.17)	0.14 (0.0)	0.11 (0.0)	-79	21.82	0	0.0	0	0.0	362	120.0	121.5	124.5	119.5
2026-05-06	3.4 (-0.08)	0.14 (0.0)	0.11 (+0.06)	-69	6.41	0	0.0	39	3.62	1076	121.5	125.5	125.5	118.5
2026-05-05	3.48 (+0.41)	0.14 (0.0)	0.05 (-0.01)	244	11.27	0	0.0	-4	0.18	2166	125.5	115.5	127.0	115.0
2026-05-04	3.07 (-0.2)	0.14 (0.0)	0.06 (-0.05)	-160	22.86	0	0.0	-31	4.43	700	115.5	119.5	120.5	115.0
2026-04-30	3.27 (0.0)	0.14 (0.0)	0.11 (0.0)	-17	8.9	0	0.0	-1	0.52	191	116.5	116.5	118.0	115.5
2026-04-29	3.27 (-0.22)	0.14 (0.0)	0.11 (+0.01)	-214	48.09	0	0.0	5	1.12	445	116.5	117.5	119.5	115.0
2026-04-28	3.49 (-0.29)	0.14 (0.0)	0.1 (0.0)	-184	40.44	0	0.0	0	0.0	455	118.0	117.0	118.0	114.5
2026-04-27	3.78 (+0.02)	0.14 (0.0)	0.1 (0.0)	56	16.82	0	0.0	-2	0.6	333	116.5	113.5	117.5	112.0
2026-04-24	3.76 (+0.01)	0.14 (0.0)	0.1 (-0.02)	4	1.79	0	0.0	-9	4.04	223	114.5	115.0	115.0	111.0
2026-04-23	3.75 (0.0)	0.14 (0.0)	0.12 (0.0)	71	13.79	0	0.0	0	0.0	515	115.0	117.5	117.5	110.5
2026-04-22	3.75 (+0.03)	0.14 (0.0)	0.12 (-0.02)	24	7.79	0	0.0	-12	3.9	308	116.0	117.5	118.0	115.5
2026-04-21	3.72 (-0.06)	0.14 (0.0)	0.14 (+0.02)	-34	12.1	0	0.0	11	3.91	281	116.5	118.5	118.5	115.0
2026-04-20	3.78 (+0.09)	0.14 (0.0)	0.12 (+0.07)	64	13.7	0	0.0	45	9.64	467	117.5	113.5	118.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.69 (+0.28)	0.14 (0.0)	0.05 (0.0)	191	34.79	0	0.0	-1	0.18	549	113.0	115.5	116.5	112.5
2026-04-16	3.41 (-0.05)	0.14 (0.0)	0.05 (0.0)	-31	8.07	0	0.0	0	0.0	384	115.5	116.0	118.0	114.5
2026-04-15	3.46 (+0.11)	0.14 (0.0)	0.05 (0.0)	63	15.83	0	0.0	1	0.25	398	115.5	118.0	120.0	115.0
2026-04-14	3.35 (0.0)	0.14 (0.0)	0.05 (0.0)	-86	18.22	0	0.0	1	0.21	472	116.5	118.0	120.0	115.5
2026-04-13	3.35 (+0.3)	0.14 (0.0)	0.05 (0.0)	158	18.94	0	0.0	0	0.0	834	119.0	116.0	121.0	113.5
2026-04-10	3.05 (+0.02)	0.14 (0.0)	0.05 (+0.05)	9	1.13	0	0.0	30	3.76	797	116.0	113.0	119.5	113.0
2026-04-09	3.03 (-0.2)	0.14 (0.0)	0.0 (-0.01)	-20	4.02	0	0.0	-10	2.01	497	112.0	109.5	113.5	108.0
2026-04-08	3.23 (+0.06)	0.14 (0.0)	0.01 (-0.02)	35	5.09	0	0.0	-11	1.6	687	112.0	110.0	116.5	110.0
2026-04-07	3.17 (+0.24)	0.14 (0.0)	0.03 (+0.03)	92	9.32	0	0.0	18	1.82	987	113.0	111.0	113.0	110.0
2026-04-02	2.93 (-0.3)	0.14 (0.0)	0.0 (-0.01)	-140	34.15	0	0.0	-12	2.93	410	103.0	106.5	109.0	102.0
2026-04-01	3.23 (-0.13)	0.14 (0.0)	0.01 (+0.01)	-81	16.33	0	0.0	7	1.41	496	108.0	100.5	108.0	100.5
2026-03-31	3.36 (-0.05)	0.14 (0.0)	0.0 (0.0)	-39	20.31	0	0.0	-1	0.52	192	98.6	100.0	102.0	98.5
2026-03-30	3.41 (+0.03)	0.14 (0.0)	0.0 (0.0)	13	11.4	0	0.0	-2	1.75	114	101.0	100.0	101.5	99.1
2026-03-27	3.38 (-0.06)	0.14 (0.0)	0.0 (-0.01)	-2	1.32	0	0.0	-2	1.32	152	100.5	100.0	101.0	99.8
2026-03-26	3.44 (-0.1)	0.14 (0.0)	0.01 (+0.01)	10	5.85	0	0.0	5	2.92	171	101.5	104.0	105.0	101.5
2026-03-25	3.54 (+0.07)	0.14 (0.0)	0.0 (0.0)	35	20.83	0	0.0	0	0.0	168	103.5	104.0	105.5	102.5
2026-03-24	3.47 (+0.03)	0.14 (0.0)	0.0 (0.0)	11	5.88	0	0.0	0	0.0	187	102.5	103.5	104.0	100.5
2026-03-23	3.44 (-0.03)	0.14 (0.0)	0.0 (0.0)	-24	10.3	0	0.0	-3	1.29	233	101.0	101.5	103.0	99.5
2026-03-20	3.47 (-0.08)	0.14 (0.0)	0.0 (0.0)	-48	33.8	0	0.0	-2	1.41	142	103.5	104.5	105.5	103.0
2026-03-19	3.55 (-0.08)	0.14 (0.0)	0.0 (0.0)	-47	14.2	0	0.0	1	0.3	331	104.5	106.0	106.0	104.0
2026-03-18	3.63 (-0.02)	0.14 (0.0)	0.0 (0.0)	-1	0.56	0	0.0	1	0.56	179	106.5	108.5	108.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.65 (+0.01)	0.14 (0.0)	0.0 (0.0)	2	1.25	0	0.0	0	0.0	160	107.5	108.0	109.0	107.0
2026-03-16	3.64 (-0.04)	0.14 (0.0)	0.0 (0.0)	31	16.94	0	0.0	0	0.0	183	107.5	107.0	109.0	106.5
2026-03-13	3.68 (-0.1)	0.14 (0.0)	0.0 (0.0)	-68	31.48	0	0.0	-3	1.39	216	106.5	107.0	107.5	105.0
2026-03-12	3.78 (-0.3)	0.14 (0.0)	0.0 (0.0)	-152	59.61	0	0.0	-1	0.39	255	108.0	110.5	111.0	107.0
2026-03-11	4.08 (+0.19)	0.14 (0.0)	0.0 (0.0)	126	35.39	0	0.0	-2	0.56	356	112.5	110.0	113.5	110.0
2026-03-10	3.89 (+0.07)	0.14 (0.0)	0.0 (-0.02)	45	12.64	0	0.0	-20	5.62	356	109.0	107.0	111.0	106.5
2026-03-09	3.82 (-0.1)	0.14 (0.0)	0.02 (+0.02)	-50	11.96	0	0.0	11	2.63	418	106.5	103.0	107.5	101.0
2026-03-06	3.92 (-0.02)	0.14 (0.0)	0.0 (0.0)	-8	4.76	0	0.0	0	0.0	168	109.0	108.0	111.0	107.5
2026-03-05	3.94 (+0.05)	0.14 (0.0)	0.0 (0.0)	83	35.62	0	0.0	-2	0.86	233	109.0	106.5	109.5	106.5
2026-03-04	3.89 (-0.05)	0.14 (0.0)	0.0 (0.0)	-32	6.29	0	0.0	-25	4.91	509	105.0	108.0	109.0	103.5
2026-03-03	3.94 (+0.06)	0.14 (0.0)	0.0 (0.0)	87	26.05	0	0.0	2	0.6	334	110.0	111.0	113.5	109.5
2026-03-02	3.88 (-0.15)	0.14 (0.0)	0.0 (0.0)	-26	9.52	0	0.0	-4	1.47	273	111.0	111.0	111.5	108.5
2026-02-26	4.03 (-0.54)	0.14 (0.0)	0.0 (-0.07)	-352	39.02	0	0.0	-45	4.99	902	111.5	115.0	115.0	108.0
2026-02-25	4.57 (-0.01)	0.14 (0.0)	0.07 (-0.01)	37	13.31	0	0.0	-4	1.44	278	116.5	116.5	118.0	115.0
2026-02-24	4.58 (+0.29)	0.14 (+0.05)	0.08 (+0.02)	193	41.42	30	6.44	13	2.79	466	117.0	115.5	117.5	114.0
2026-02-23	4.29 (+0.24)	0.09 (0.0)	0.06 (+0.03)	182	42.13	0	0.0	22	5.09	432	116.0	112.5	116.5	112.5
2026-02-11	4.05 (-0.1)	0.09 (0.0)	0.03 (-0.02)	-54	14.71	0	0.0	-18	4.9	367	112.5	114.0	115.0	110.5
2026-02-10	4.15 (-0.04)	0.09 (+0.04)	0.05 (+0.01)	1	0.18	30	5.48	9	1.65	547	114.0	108.5	117.0	108.5
2026-02-09	4.19 (+0.15)	0.05 (0.0)	0.04 (0.0)	96	32.21	0	0.0	0	0.0	298	108.5	107.5	110.0	106.5
2026-02-06	4.04 (-0.07)	0.05 (0.0)	0.04 (0.0)	-55	15.28	0	0.0	-1	0.28	360	106.5	109.5	109.5	105.0
2026-02-05	4.11 (-0.23)	0.05 (0.0)	0.04 (0.0)	-79	27.62	0	0.0	4	1.4	286	109.5	113.5	113.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.34 (+0.04)	0.05 (0.0)	0.04 (0.0)	40	18.6	0	0.0	0	0.0	215	114.0	113.0	114.5	111.5
2026-02-03	4.3 (+0.24)	0.05 (0.0)	0.04 (-0.03)	162	38.3	0	0.0	-19	4.49	423	113.0	111.0	113.0	110.0
2026-02-02	4.06 (+0.27)	0.05 (0.0)	0.07 (0.0)	172	41.75	0	0.0	-1	0.24	412	109.5	108.0	110.5	106.5
2026-01-30	3.79 (+0.07)	0.05 (0.0)	0.07 (-0.13)	10	1.6	0	0.0	-85	13.62	624	108.0	112.5	112.5	107.5
2026-01-29	3.72 (+0.03)	0.05 (0.0)	0.2 (+0.01)	-22	5.88	0	0.0	7	1.87	374	112.5	114.0	115.5	112.5
2026-01-28	3.69 (+0.26)	0.05 (0.0)	0.19 (-0.13)	155	25.83	0	0.0	-86	14.33	600	115.0	112.5	115.0	111.5
2026-01-27	3.43 (+0.12)	0.05 (0.0)	0.32 (-0.04)	64	10.08	0	0.0	-28	4.41	635	112.5	115.5	115.5	112.5
2026-01-26	3.31 (-0.15)	0.05 (0.0)	0.36 (0.0)	-98	21.83	0	0.0	4	0.89	449	115.5	118.0	118.5	115.0
2026-01-23	3.46 (0.0)	0.05 (0.0)	0.36 (0.0)	12	2.0	0	0.0	0	0.0	601	117.0	118.5	118.5	115.5
2026-01-22	3.46 (-0.36)	0.05 (0.0)	0.36 (0.0)	-203	20.02	0	0.0	-1	0.1	1014	118.5	118.5	119.0	115.5
2026-01-21	3.82 (+0.41)	0.05 (0.0)	0.36 (+0.01)	271	16.75	0	0.0	7	0.43	1618	118.5	115.0	120.0	114.0
2026-01-20	3.41 (-0.11)	0.05 (0.0)	0.35 (+0.06)	0	0.0	0	0.0	40	5.08	788	115.5	115.0	118.5	115.0
2026-01-19	3.52 (+0.1)	0.05 (0.0)	0.29 (-0.06)	51	6.22	0	0.0	-40	4.88	820	115.0	115.0	118.5	114.0
2026-01-16	3.42 (-0.06)	0.05 (0.0)	0.35 (-0.02)	-64	12.4	0	0.0	-12	2.33	516	115.0	118.0	118.0	115.0
2026-01-15	3.48 (+0.02)	0.05 (0.0)	0.37 (+0.04)	11	2.13	0	0.0	26	5.04	516	116.5	116.0	116.5	114.0
2026-01-14	3.46 (-0.11)	0.05 (0.0)	0.33 (0.0)	-54	7.75	0	0.0	1	0.14	697	116.0	117.0	117.5	116.0
2026-01-13	3.57 (-0.09)	0.05 (0.0)	0.33 (-0.06)	-90	6.59	0	0.0	-38	2.78	1366	118.0	116.0	119.5	113.5
2026-01-12	3.66 (+0.16)	0.05 (0.0)	0.39 (+0.11)	109	15.31	0	0.0	67	9.41	712	116.0	112.0	116.0	111.0
2026-01-09	3.5 (-0.03)	0.05 (0.0)	0.28 (-0.01)	-41	7.31	0	0.0	-8	1.43	561	111.0	111.5	114.5	110.0
2026-01-08	3.53 (+0.26)	0.05 (0.0)	0.29 (-0.01)	82	12.2	0	0.0	-5	0.74	672	110.5	112.0	114.5	110.5
2026-01-07	3.27 (-0.16)	0.05 (0.0)	0.3 (0.0)	-161	19.14	0	0.0	0	0.0	841	112.5	115.0	116.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.43 (-0.19)	0.05 (+0.05)	0.3 (+0.1)	-134	6.87	30	1.54	66	3.38	1951	115.0	110.5	116.5	107.0
2026-01-05	3.62 (-0.23)	0.0 (0.0)	0.2 (+0.01)	-164	8.13	0	0.0	7	0.35	2016	112.0	112.0	115.0	109.5
2026-01-02	3.85 (+0.51)	0.0 (0.0)	0.19 (+0.13)	384	18.66	0	0.0	79	3.84	2058	110.0	103.5	113.0	102.5
2025-12-31	3.34 (+0.17)	0.0 (0.0)	0.06 (-0.19)	36	2.51	0	0.0	-118	8.22	1435	103.5	102.5	104.0	100.0
2025-12-30	3.17 (-0.15)	0.0 (0.0)	0.25 (+0.05)	-287	12.41	0	0.0	29	1.25	2312	102.5	107.0	112.5	101.5
2025-12-29	3.32 (-0.39)	0.0 (0.0)	0.2 (-0.03)	-291	18.49	0	0.0	3	0.19	1574	107.5	102.5	112.5	102.5
2025-12-26	3.71 (-0.01)	0.0 (0.0)	0.23 (0.0)	-15	6.33	0	0.0	0	0.0	237	102.5	103.5	103.5	101.0
2025-12-24	3.72 (-0.06)	0.0 (0.0)	0.23 (0.0)	-11	2.68	0	0.0	0	0.0	410	102.5	106.0	106.0	102.5
2025-12-23	3.78 (+0.05)	0.0 (0.0)	0.23 (-0.01)	33	3.51	0	0.0	-6	0.64	939	105.5	103.5	106.5	102.5
2025-12-22	3.73 (+0.33)	0.0 (0.0)	0.24 (+0.01)	155	23.96	0	0.0	5	0.77	647	103.0	101.0	103.5	100.5
2025-12-19	3.4 (+0.16)	0.0 (0.0)	0.23 (-0.17)	140	29.11	0	0.0	-95	19.75	481	100.0	99.0	101.5	98.3
2025-12-18	3.24 (-0.01)	0.0 (0.0)	0.4 (-0.23)	57	16.67	0	0.0	-131	38.3	342	98.0	96.8	98.0	96.1
2025-12-17	3.25 (-0.04)	0.0 (0.0)	0.63 (-0.02)	6	3.61	0	0.0	-9	5.42	166	96.8	97.5	97.8	96.8
2025-12-16	3.29 (+0.24)	0.0 (0.0)	0.65 (-0.5)	129	28.04	0	0.0	-277	60.22	460	96.8	98.1	98.1	96.5
2025-12-15	3.05 (+0.18)	0.0 (0.0)	1.15 (-0.06)	94	34.56	0	0.0	-35	12.87	272	98.4	96.0	99.1	96.0
2025-12-12	2.87 (+0.26)	0.0 (0.0)	1.21 (-0.54)	138	22.51	0	0.0	-303	49.43	613	97.0	98.9	99.6	96.0
2025-12-11	2.61 (-0.1)	0.0 (0.0)	1.75 (0.0)	-92	39.15	0	0.0	0	0.0	235	97.9	99.6	100.5	97.9
2025-12-10	2.71 (-0.43)	0.0 (0.0)	1.75 (0.0)	-76	34.86	0	0.0	0	0.0	218	98.9	100.5	100.5	98.7
2025-12-09	3.14 (-0.02)	0.0 (0.0)	1.75 (-0.01)	-21	10.99	0	0.0	0	0.0	191	100.0	99.6	100.5	99.6
2025-12-08	3.16 (+0.02)	0.0 (0.0)	1.76 (0.0)	4	1.79	0	0.0	-1	0.45	223	99.6	99.7	99.7	98.3
2025-12-05	3.14 (+0.11)	0.0 (0.0)	1.76 (+0.01)	-40	11.24	-60	16.85	0	0.0	356	99.1	100.5	101.0	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.03 (+0.12)	0.0 (-0.46)	1.75 (-0.01)	76	11.29	-295	43.83	-1	0.15	673	99.2	99.5	100.5	98.9
2025-12-03	2.91 (+0.09)	0.46 (-0.48)	1.76 (-0.01)	145	14.4	-270	26.81	-9	0.89	1007	100.5	102.0	104.5	100.5
2025-12-02	2.82 (+0.38)	0.94 (-0.62)	1.77 (0.0)	226	34.61	-345	52.83	0	0.0	653	99.0	98.9	99.7	98.1
2025-12-01	2.44 (+0.14)	1.56 (-0.74)	1.77 (0.0)	76	6.48	-410	34.98	1	0.09	1172	98.1	102.0	102.0	97.0
2025-11-28	2.3 (-0.24)	2.3 (-0.21)	1.77 (-0.02)	-145	10.58	-120	8.75	-12	0.88	1371	101.5	107.5	107.5	101.0
2025-11-27	2.54 (-0.03)	2.51 (0.0)	1.79 (0.0)	-14	3.56	0	0.0	0	0.0	393	108.0	111.0	111.5	107.0
2025-11-26	2.57 (-0.25)	2.51 (0.0)	1.79 (+0.02)	-136	14.88	0	0.0	11	1.2	914	110.5	106.0	112.5	106.0
2025-11-25	2.82 (-0.07)	2.51 (0.0)	1.77 (0.0)	5	3.25	0	0.0	0	0.0	154	105.0	103.0	105.0	103.0
2025-11-24	2.89 (-0.03)	2.51 (-0.01)	1.77 (-0.01)	21	11.35	0	0.0	0	0.0	185	103.0	99.9	103.0	99.9
2025-11-21	2.92 (-0.44)	2.52 (+0.01)	1.78 (+0.03)	56	13.02	0	0.0	13	3.02	430	99.0	101.0	102.5	99.0
2025-11-20	3.36 (+0.15)	2.51 (0.0)	1.75 (0.0)	67	33.17	0	0.0	0	0.0	202	103.0	102.5	103.5	101.0
2025-11-19	3.21 (-0.01)	2.51 (0.0)	1.75 (0.0)	19	9.36	0	0.0	0	0.0	203	101.0	100.5	101.5	100.0
2025-11-18	3.22 (+0.42)	2.51 (0.0)	1.75 (-0.02)	212	41.9	0	0.0	-11	2.17	506	100.5	103.0	103.0	100.0
2025-11-17	2.8 (+0.15)	2.51 (0.0)	1.77 (+0.03)	79	15.34	0	0.0	16	3.11	515	103.5	107.0	107.0	102.0
2025-11-14	2.65 (-0.03)	2.51 (0.0)	1.74 (0.0)	11	6.83	0	0.0	-2	1.24	161	107.0	108.0	109.5	105.5
2025-11-13	2.68 (-0.02)	2.51 (0.0)	1.74 (0.0)	6	3.08	0	0.0	1	0.51	195	109.0	110.0	111.0	108.5
2025-11-12	2.7 (+0.04)	2.51 (0.0)	1.74 (+0.02)	22	4.33	0	0.0	13	2.56	508	110.0	107.0	111.5	107.0
2025-11-11	2.66 (+0.05)	2.51 (-0.08)	1.72 (0.0)	37	12.17	-42	13.82	3	0.99	304	106.0	106.5	108.0	105.5
2025-11-10	2.61 (+0.09)	2.59 (+0.01)	1.72 (+0.01)	36	15.52	0	0.0	3	1.29	232	106.5	106.0	108.0	104.0
2025-11-07	2.52 (+0.28)	2.58 (-0.16)	1.71 (-0.01)	155	33.19	-86	18.42	-6	1.28	467	105.5	107.5	107.5	104.5
2025-11-06	2.24 (-0.05)	2.74 (-0.13)	1.72 (-0.02)	-25	6.05	-70	16.95	-11	2.66	413	107.5	110.5	111.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.29 (+0.08)	2.87 (+0.01)	1.74 (+0.01)	23	9.16	0	0.0	5	1.99	251	110.0	109.0	112.0	108.0
2025-11-04	2.21 (-0.04)	2.86 (0.0)	1.73 (0.0)	-30	6.52	0	0.0	-5	1.09	460	110.5	111.0	112.5	110.0
2025-11-03	2.25 (+0.01)	2.86 (-0.01)	1.73 (0.0)	-3	0.46	0	0.0	3	0.46	647	109.5	110.5	112.0	109.5
2025-10-31	2.24 (-0.36)	2.87 (0.0)	1.73 (-0.1)	-282	13.31	0	0.0	-57	2.69	2119	107.5	113.5	113.5	106.5
2025-10-30	2.6 (-0.23)	2.87 (+0.01)	1.83 (+0.02)	-131	22.94	0	0.0	13	2.28	571	117.5	115.0	117.5	114.0
2025-10-29	2.83 (+0.03)	2.86 (0.0)	1.81 (+0.01)	4	1.15	0	0.0	3	0.86	349	114.0	114.0	115.0	113.0
2025-10-28	2.8 (-0.12)	2.86 (0.0)	1.8 (-0.01)	45	9.09	0	0.0	0	0.0	495	113.0	115.0	115.5	113.0
2025-10-27	2.92 (-0.23)	2.86 (-0.01)	1.81 (+0.01)	-154	18.42	0	0.0	5	0.6	836	115.5	120.5	120.5	115.0
2025-10-23	3.15 (-0.22)	2.87 (0.0)	1.8 (+0.03)	-130	43.33	0	0.0	19	6.33	300	119.0	119.0	120.0	118.5
2025-10-22	3.37 (+0.1)	2.87 (-0.15)	1.77 (-0.04)	39	8.69	0	0.0	-24	5.35	449	118.0	119.5	119.5	118.0
2025-10-21	3.27 (-0.2)	3.02 (0.0)	1.81 (-0.01)	-117	26.23	0	0.0	-7	1.57	446	119.5	120.5	121.5	119.0
2025-10-20	3.47 (-0.09)	3.02 (0.0)	1.82 (0.0)	-72	17.31	0	0.0	0	0.0	416	120.5	121.5	121.5	119.5
2025-10-17	3.56 (-0.17)	3.02 (0.0)	1.82 (-0.02)	-118	26.05	0	0.0	-9	1.99	453	120.5	122.0	122.0	120.0
2025-10-16	3.73 (+0.18)	3.02 (0.0)	1.84 (-0.2)	70	8.18	0	0.0	-110	12.85	856	122.5	123.0	124.0	121.5
2025-10-15	3.55 (-0.02)	3.02 (0.0)	2.04 (-0.19)	-115	13.59	0	0.0	-106	12.53	846	122.5	126.0	127.0	122.0
2025-10-14	3.57 (+0.21)	3.02 (0.0)	2.23 (-0.02)	-52	4.08	0	0.0	-11	0.86	1273	126.0	134.0	135.0	125.0
2025-10-13	3.36 (+0.03)	3.02 (0.0)	2.25 (-0.07)	-84	11.91	0	0.0	-40	5.67	705	132.5	130.0	134.5	128.0
2025-10-09	3.33 (-0.21)	3.02 (+0.14)	2.32 (+0.01)	-125	15.21	78	9.49	3	0.36	822	135.5	135.0	136.5	132.5
2025-10-08	3.54 (-0.97)	2.88 (+0.06)	2.31 (-0.01)	-412	44.59	35	3.79	-4	0.43	924	134.0	139.0	139.5	134.0
2025-10-07	4.51 (-0.11)	2.82 (+0.08)	2.32 (-0.07)	-56	4.25	42	3.18	-40	3.03	1319	139.5	138.0	141.0	137.0
2025-10-03	4.62 (+1.39)	2.74 (-0.01)	2.39 (0.0)	787	30.39	0	0.0	4	0.15	2590	140.0	137.0	143.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.23 (-0.11)	2.75 (0.0)	2.39 (+0.06)	-50	8.18	0	0.0	34	5.56	611	134.5	136.5	137.5	133.5
2025-10-01	3.34 (+0.31)	2.75 (0.0)	2.33 (0.0)	169	12.36	0	0.0	-3	0.22	1367	135.5	139.0	141.5	135.5
2025-09-30	3.03 (+0.81)	2.75 (+0.41)	2.33 (-0.01)	435	34.88	225	18.04	-6	0.48	1247	137.5	130.0	138.5	129.5
2025-09-26	2.22 (-0.29)	2.34 (+0.05)	2.34 (-0.03)	-112	14.74	25	3.29	-20	2.63	760	131.0	135.0	135.0	130.5
2025-09-25	2.51 (-0.18)	2.29 (+0.02)	2.37 (+0.03)	-80	11.99	15	2.25	20	3.0	667	134.5	135.5	138.0	134.0
2025-09-24	2.69 (+0.14)	2.27 (0.0)	2.34 (+0.03)	148	17.58	0	0.0	17	2.02	842	137.0	135.5	137.0	133.5
2025-09-23	2.55 (-0.41)	2.27 (+0.05)	2.31 (-0.04)	-209	14.21	25	1.7	-22	1.5	1471	134.5	139.5	141.0	133.0
2025-09-22	2.96 (+0.61)	2.22 (+0.09)	2.35 (+0.06)	351	19.52	50	2.78	30	1.67	1798	139.0	135.5	139.5	132.5
2025-09-19	2.35 (+0.07)	2.13 (+0.18)	2.29 (+0.01)	75	7.38	100	9.84	9	0.89	1016	133.5	132.5	135.5	131.5
2025-09-18	2.28 (-0.33)	1.95 (+0.04)	2.28 (0.0)	-7	0.54	25	1.93	-2	0.15	1297	131.5	136.0	136.0	131.0
2025-09-17	2.61 (+0.05)	1.91 (+0.05)	2.28 (-0.02)	43	3.37	25	1.96	-12	0.94	1276	134.0	138.5	138.5	133.5
2025-09-16	2.56 (-0.71)	1.86 (+0.04)	2.3 (+0.1)	-407	14.24	25	0.87	57	1.99	2858	138.5	140.5	143.0	137.5
2025-09-15	3.27 (-0.04)	1.82 (+0.09)	2.2 (+0.25)	-28	0.72	50	1.29	142	3.65	3891	138.5	137.0	142.0	133.5
2025-09-12	3.31 (+0.62)	1.73 (+0.1)	1.95 (+0.02)	344	14.36	60	2.51	10	0.42	2395	135.5	131.0	137.5	130.0
2025-09-11	2.69 (-0.09)	1.63 (+0.05)	1.93 (-0.06)	-62	4.8	25	1.94	-33	2.56	1291	130.0	136.0	136.0	130.0
2025-09-10	2.78 (-0.51)	1.58 (+0.05)	1.99 (-0.01)	-353	18.02	25	1.28	-3	0.15	1959	135.0	139.0	139.0	134.0
2025-09-09	3.29 (+0.23)	1.53 (+0.04)	2.0 (-0.09)	77	4.87	25	1.58	-57	3.6	1582	135.0	134.5	135.0	131.0
2025-09-08	3.06 (+0.08)	1.49 (+0.05)	2.09 (-0.03)	-1	0.05	25	1.35	-11	0.6	1847	134.0	138.5	139.5	133.5
2025-09-05	2.98 (-0.88)	1.44 (+0.09)	2.12 (+0.03)	-604	19.07	50	1.58	14	0.44	3168	137.5	140.0	140.5	136.0
2025-09-04	3.86 (+1.07)	1.35 (+0.04)	2.09 (-0.26)	544	8.9	25	0.41	-145	2.37	6112	139.0	151.0	151.0	138.0
2025-09-03	2.79 (-1.25)	1.31 (0.0)	2.35 (+0.34)	-832	4.0	0	0.0	190	0.91	20787	150.0	146.0	156.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	4.04 (-0.61)	1.31 (+0.03)	2.01 (+0.1)	-342	4.98	15	0.22	59	0.86	6865	145.0	135.0	145.0	132.5
2025-09-01	4.65 (+0.32)	1.28 (+0.04)	1.91 (+0.04)	189	6.45	25	0.85	23	0.78	2932	132.0	139.0	141.0	131.5
2025-08-29	4.33 (-0.97)	1.24 (+0.03)	1.87 (-0.08)	-608	8.86	15	0.22	-47	0.69	6861	137.5	144.0	147.0	135.0
2025-08-28	5.3 (-1.22)	1.21 (0.0)	1.95 (+0.17)	-677	11.17	0	0.0	98	1.62	6061	143.5	130.5	143.5	129.5
2025-08-27	6.52 (-0.37)	1.21 (+0.08)	1.78 (+0.06)	-288	11.42	45	1.79	33	1.31	2521	130.5	129.0	134.0	127.5
2025-08-26	6.89 (-1.17)	1.13 (0.0)	1.72 (+0.01)	-564	22.91	0	0.0	4	0.16	2462	128.0	124.0	129.5	123.5
2025-08-25	8.06 (+0.03)	1.13 (0.0)	1.71 (0.0)	10	2.48	0	0.0	-3	0.74	403	124.0	124.0	125.0	122.5
2025-08-22	8.03 (+0.24)	1.13 (0.0)	1.71 (0.0)	118	7.51	0	0.0	5	0.32	1572	121.5	120.0	126.5	120.0
2025-08-21	7.79 (-0.15)	1.13 (0.0)	1.71 (+0.01)	-40	9.62	0	0.0	0	0.0	416	119.5	120.0	122.5	119.5
2025-08-20	7.94 (+0.18)	1.13 (+0.03)	1.7 (-0.01)	66	8.82	15	2.01	0	0.0	748	119.5	124.0	124.0	119.0
2025-08-19	7.76 (+0.06)	1.1 (+0.04)	1.71 (+0.01)	10	1.46	25	3.64	1	0.15	686	124.0	124.0	125.5	120.0
2025-08-18	7.7 (+0.22)	1.06 (0.0)	1.7 (0.0)	113	18.93	0	0.0	0	0.0	597	123.0	122.0	124.0	121.0
2025-08-15	7.48 (+0.27)	1.06 (0.0)	1.7 (-0.01)	150	26.41	0	0.0	-2	0.35	568	123.5	121.0	123.5	120.5
2025-08-14	7.21 (+0.45)	1.06 (+0.03)	1.71 (-0.01)	258	22.34	15	1.3	-7	0.61	1155	122.0	120.5	123.0	119.0
2025-08-13	6.76 (-0.86)	1.03 (+0.04)	1.72 (0.0)	-536	45.5	25	2.12	1	0.08	1178	121.0	126.5	127.5	120.5
2025-08-12	7.62 (+0.42)	0.99 (0.0)	1.72 (-0.24)	229	19.51	0	0.0	-136	11.58	1174	126.0	126.0	128.5	124.5
2025-08-11	7.2 (+0.55)	0.99 (+0.03)	1.96 (0.0)	295	39.02	15	1.98	-1	0.13	756	125.0	125.0	125.5	121.5
2025-08-08	6.65 (-0.05)	0.96 (+0.03)	1.96 (-0.01)	-44	5.67	15	1.93	-4	0.52	776	124.5	125.0	126.0	121.5
2025-08-07	6.7 (-0.95)	0.93 (0.0)	1.97 (+0.01)	-543	29.27	0	0.0	5	0.27	1855	124.5	132.5	134.0	124.5
2025-08-06	7.65 (+0.23)	0.93 (0.0)	1.96 (+0.04)	38	2.62	0	0.0	22	1.51	1453	130.0	125.0	132.5	124.0
2025-08-05	7.42 (-0.35)	0.93 (0.0)	1.92 (0.0)	-194	24.43	0	0.0	0	0.0	794	125.0	128.0	128.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.77 (+0.1)	0.93 (0.0)	1.92 (0.0)	55	8.4	0	0.0	1	0.15	655	127.5	124.5	128.0	122.0
2025-08-01	7.67 (+0.05)	0.93 (0.0)	1.92 (+0.1)	15	1.33	0	0.0	55	4.86	1132	125.0	120.5	127.0	116.5
2025-07-31	7.62 (-0.14)	0.93 (0.0)	1.82 (+0.01)	-78	21.25	0	0.0	7	1.91	367	125.5	127.0	127.0	124.5
2025-07-30	7.76 (+0.25)	0.93 (0.0)	1.81 (-0.02)	133	20.75	0	0.0	-12	1.87	641	126.0	124.5	127.0	124.0
2025-07-29	7.51 (-0.06)	0.93 (0.0)	1.83 (+0.01)	-29	3.91	0	0.0	4	0.54	742	124.0	126.0	128.5	124.0
2025-07-28	7.57 (-0.75)	0.93 (+0.01)	1.82 (0.0)	-366	20.75	10	0.57	4	0.23	1764	125.0	130.5	130.5	123.5
2025-07-25	8.32 (-0.38)	0.92 (0.0)	1.82 (-0.01)	-232	12.37	0	0.0	-5	0.27	1875	129.0	125.5	130.5	125.0
2025-07-24	8.7 (-0.14)	0.92 (+0.04)	1.83 (+0.07)	-168	14.15	20	1.68	37	3.12	1187	125.5	125.0	128.0	122.0
2025-07-23	8.84 (+0.02)	0.88 (0.0)	1.76 (0.0)	-1	0.4	0	0.0	0	0.0	251	124.5	125.0	126.0	123.5
2025-07-22	8.82 (-0.07)	0.88 (+0.02)	1.76 (+0.01)	-126	11.68	10	0.93	8	0.74	1079	124.5	126.0	126.0	122.5
2025-07-21	8.89 (-0.63)	0.86 (0.0)	1.75 (+0.04)	-343	18.62	0	0.0	22	1.19	1842	125.5	123.5	128.5	123.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.43 (-0.58)	0.88 (0.0)	0.25 (0.0)	-355	5.66	0	0.0	1	0.02	6267	141.5	155.0	160.5	141.5
2026-07-09	6.01 (+0.4)	0.88 (+0.03)	0.25 (-0.03)	732	7.84	20	0.21	-18	0.19	9331	153.5	157.0	163.0	143.5
2026-07-03	5.61 (+0.67)	0.85 (+0.06)	0.28 (+0.16)	616	13.44	40	0.87	103	2.25	4584	150.0	127.5	150.0	126.0
2026-06-26	4.94 (-0.31)	0.79 (0.0)	0.12 (-0.04)	143	7.48	0	0.0	-21	1.1	1911	127.5	136.0	140.5	127.0
2026-06-18	5.25 (+0.98)	0.79 (0.0)	0.16 (+0.04)	662	21.86	0	0.0	20	0.66	3029	134.5	133.5	142.5	130.5
2026-06-12	4.27 (+1.01)	0.79 (0.0)	0.12 (+0.03)	605	15.6	0	0.0	25	0.64	3877	133.5	123.5	137.5	122.0
2026-06-05	3.26 (+1.0)	0.79 (0.0)	0.09 (-0.04)	483	10.66	0	0.0	-31	0.68	4531	130.0	123.5	130.5	118.5
2026-05-29	2.26 (-0.47)	0.79 (+0.1)	0.13 (+0.01)	-585	8.94	60	0.92	6	0.09	6544	123.5	137.0	142.0	118.0
2026-05-22	2.73 (-0.11)	0.69 (+0.48)	0.12 (-0.01)	-216	3.78	313	5.48	-1	0.02	5708	130.5	121.0	133.0	119.0
2026-05-15	2.84 (-0.12)	0.21 (+0.07)	0.13 (-0.02)	-45	1.96	45	1.96	-13	0.57	2299	121.0	118.5	123.0	112.0
2026-05-08	2.96 (-0.31)	0.14 (0.0)	0.15 (+0.04)	-241	5.01	0	0.0	26	0.54	4808	117.0	119.5	127.0	115.0
2026-04-30	3.27 (-0.49)	0.14 (0.0)	0.11 (+0.01)	-359	25.21	0	0.0	2	0.14	1424	116.5	113.5	119.5	112.0
2026-04-24	3.76 (+0.07)	0.14 (0.0)	0.1 (+0.05)	129	7.18	0	0.0	35	1.95	1797	114.5	113.5	118.5	110.5
2026-04-17	3.69 (+0.64)	0.14 (0.0)	0.05 (0.0)	295	11.18	0	0.0	1	0.04	2639	113.0	116.0	121.0	112.5
2026-04-10	3.05 (+0.12)	0.14 (0.0)	0.05 (+0.05)	116	3.91	0	0.0	27	0.91	2969	116.0	111.0	119.5	108.0
2026-04-02	2.93 (-0.45)	0.14 (0.0)	0.0 (0.0)	-247	20.35	0	0.0	-8	0.66	1214	103.0	100.0	109.0	98.5
2026-03-27	3.38 (-0.09)	0.14 (0.0)	0.0 (0.0)	30	3.29	0	0.0	0	0.0	913	100.5	101.5	105.5	99.5
2026-03-20	3.47 (-0.21)	0.14 (0.0)	0.0 (0.0)	-63	6.31	0	0.0	0	0.0	998	103.5	107.0	109.0	103.0
2026-03-13	3.68 (-0.24)	0.14 (0.0)	0.0 (0.0)	-99	6.18	0	0.0	-15	0.94	1603	106.5	103.0	113.5	101.0
2026-03-06	3.92 (-0.11)	0.14 (0.0)	0.0 (0.0)	104	6.84	0	0.0	-29	1.91	1520	109.0	111.0	113.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.03 (-0.02)	0.14 (+0.05)	0.0 (-0.03)	60	2.88	30	1.44	-14	0.67	2080	111.5	112.5	118.0	108.0
2026-02-11	4.05 (+0.01)	0.09 (+0.04)	0.03 (-0.01)	43	3.54	30	2.47	-9	0.74	1213	112.5	107.5	117.0	106.5
2026-02-06	4.04 (+0.25)	0.05 (0.0)	0.04 (-0.03)	240	14.13	0	0.0	-17	1.0	1699	106.5	108.0	114.5	105.0
2026-01-30	3.79 (+0.33)	0.05 (0.0)	0.07 (-0.29)	109	4.06	0	0.0	-188	7.0	2684	108.0	118.0	118.5	107.5
2026-01-23	3.46 (+0.04)	0.05 (0.0)	0.36 (+0.01)	131	2.7	0	0.0	6	0.12	4843	117.0	115.0	120.0	114.0
2026-01-16	3.42 (-0.08)	0.05 (0.0)	0.35 (+0.07)	-88	2.31	0	0.0	44	1.16	3809	115.0	112.0	119.5	111.0
2026-01-09	3.5 (-0.35)	0.05 (+0.05)	0.28 (+0.09)	-418	6.92	30	0.5	60	0.99	6043	111.0	112.0	116.5	107.0
2026-01-02	3.85 (+0.14)	0.0 (0.0)	0.19 (-0.04)	-158	2.14	0	0.0	-7	0.09	7380	110.0	102.5	113.0	100.0
2025-12-26	3.71 (+0.31)	0.0 (0.0)	0.23 (0.0)	162	7.25	0	0.0	-1	0.04	2235	102.5	101.0	106.5	100.5
2025-12-19	3.4 (+0.53)	0.0 (0.0)	0.23 (-0.98)	426	24.71	0	0.0	-547	31.73	1724	100.0	96.0	101.5	96.0
2025-12-12	2.87 (-0.27)	0.0 (0.0)	1.21 (-0.55)	-47	3.17	0	0.0	-304	20.53	1481	97.0	99.7	100.5	96.0
2025-12-05	3.14 (+0.84)	0.0 (-2.3)	1.76 (-0.01)	483	12.5	-1380	35.72	-9	0.23	3863	99.1	102.0	104.5	97.0
2025-11-28	2.3 (-0.62)	2.3 (-0.22)	1.77 (-0.01)	-269	8.91	-120	3.98	-1	0.03	3018	101.5	99.9	112.5	99.9
2025-11-21	2.92 (+0.27)	2.52 (+0.01)	1.78 (+0.04)	433	23.3	0	0.0	18	0.97	1858	99.0	107.0	107.0	99.0
2025-11-14	2.65 (+0.13)	2.51 (-0.07)	1.74 (+0.03)	112	7.99	-42	3.0	18	1.28	1402	107.0	106.0	111.5	104.0
2025-11-07	2.52 (+0.28)	2.58 (-0.29)	1.71 (-0.02)	120	5.36	-156	6.96	-14	0.62	2240	105.5	110.5	112.5	104.5
2025-10-31	2.24 (-0.91)	2.87 (0.0)	1.73 (-0.07)	-518	11.85	0	0.0	-36	0.82	4372	107.5	120.5	120.5	106.5
2025-10-23	3.15 (-0.41)	2.87 (-0.15)	1.8 (-0.02)	-280	17.36	0	0.0	-12	0.74	1613	119.0	121.5	121.5	118.0
2025-10-17	3.56 (+0.23)	3.02 (0.0)	1.82 (-0.5)	-299	7.23	0	0.0	-276	6.67	4135	120.5	130.0	135.0	120.0
2025-10-09	3.33 (-1.29)	3.02 (+0.28)	2.32 (-0.07)	-593	19.34	155	5.06	-41	1.34	3066	135.5	138.0	141.0	132.5
2025-10-03	4.62 (+2.4)	2.74 (+0.4)	2.39 (+0.05)	1341	23.06	225	3.87	29	0.5	5816	140.0	130.0	143.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.22 (-0.13)	2.34 (+0.21)	2.34 (+0.05)	98	1.77	115	2.08	25	0.45	5540	131.0	135.5	141.0	130.5
2025-09-19	2.35 (-0.96)	2.13 (+0.4)	2.29 (+0.34)	-324	3.13	225	2.18	194	1.88	10340	133.5	137.0	143.0	131.0
2025-09-12	3.31 (+0.33)	1.73 (+0.29)	1.95 (-0.17)	5	0.06	160	1.76	-94	1.04	9076	135.5	138.5	139.5	130.0
2025-09-05	2.98 (-1.35)	1.44 (+0.2)	2.12 (+0.25)	-1045	2.62	115	0.29	141	0.35	39867	137.5	139.0	156.0	131.5
2025-08-29	4.33 (-3.7)	1.24 (+0.11)	1.87 (+0.16)	-2127	11.62	60	0.33	85	0.46	18311	137.5	124.0	147.0	122.5
2025-08-22	8.03 (+0.55)	1.13 (+0.07)	1.71 (+0.01)	267	6.64	40	1.0	6	0.15	4020	121.5	122.0	126.5	119.0
2025-08-15	7.48 (+0.83)	1.06 (+0.1)	1.7 (-0.26)	396	8.19	55	1.14	-145	3.0	4834	123.5	125.0	128.5	119.0
2025-08-08	6.65 (-1.02)	0.96 (+0.03)	1.96 (+0.04)	-688	12.43	15	0.27	24	0.43	5536	124.5	124.5	134.0	121.5
2025-08-01	7.67 (-0.65)	0.93 (+0.01)	1.92 (+0.1)	-325	6.99	10	0.22	58	1.25	4649	125.0	130.5	130.5	116.5
2025-07-25	8.32 (-1.2)	0.92 (+0.06)	1.82 (+0.11)	-870	13.95	30	0.48	62	0.99	6236	129.0	123.5	130.5	122.0
2025-07-18	9.52 (+0.85)	0.86 (+0.03)	1.71 (-0.03)	190	5.7	15	0.45	-16	0.48	3334	122.5	126.0	127.5	120.5
2025-07-11	8.67 (-0.44)	0.83 (+0.08)	1.74 (+0.28)	-25	0.7	45	1.25	152	4.23	3594	126.0	128.0	132.5	124.0
2025-07-04	9.11 (-0.09)	0.75 (+0.09)	1.46 (+0.14)	-446	5.47	55	0.67	79	0.97	8149	127.0	134.0	142.5	127.0
2025-06-27	9.2 (+0.73)	0.66 (0.0)	1.32 (+1.07)	363	4.4	0	0.0	595	7.21	8248	134.0	130.5	142.0	130.5
2025-06-20	8.47 (-2.92)	0.66 (+0.42)	0.25 (0.0)	-1582	7.8	230	1.13	1	0.0	20279	131.5	129.0	145.0	128.5
2025-06-13	11.39 (+0.81)	0.24 (-0.12)	0.25 (0.0)	517	3.93	-68	0.52	-1	0.01	13168	132.5	148.0	148.0	130.0
2025-06-06	10.58 (+0.17)	0.36 (+0.36)	0.25 (-0.02)	-121	0.35	203	0.58	-13	0.04	34799	147.5	143.5	158.0	139.0
2025-05-29	10.41 (+2.01)	0.0 (0.0)	0.27 (-0.43)	1040	2.43	0	0.0	-235	0.55	42737	144.5	144.0	164.0	142.0
2025-05-23	8.4 (+3.37)	0.0 (0.0)	0.7 (-0.57)	1867	5.02	0	0.0	-304	0.82	37200	145.0	125.0	153.0	124.5
2025-05-16	5.03 (+1.26)	0.0 (0.0)	1.27 (+0.51)	684	11.63	0	0.0	276	4.69	5882	121.0	104.0	121.0	102.0
2025-05-09	3.77 (+0.8)	0.0 (0.0)	0.76 (-0.02)	436	18.25	0	0.0	-9	0.38	2389	101.5	100.0	109.0	94.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.97 (+0.26)	0.0 (0.0)	0.78 (+0.05)	139	27.04	0	0.0	25	4.86	514	97.3	92.2	98.7	91.3
2025-04-25	2.71 (+0.08)	0.0 (0.0)	0.73 (+0.02)	36	4.1	0	0.0	13	1.48	877	92.0	89.5	93.1	85.0
2025-04-18	2.63 (+0.11)	0.0 (0.0)	0.71 (-0.37)	49	3.93	0	0.0	-202	16.19	1248	89.5	81.2	90.7	80.4
2025-04-11	2.52 (-0.35)	0.0 (0.0)	1.08 (-0.03)	-202	9.0	0	0.0	-15	0.67	2244	80.5	89.9	89.9	73.6
2025-04-02	2.87 (-0.16)	0.0 (0.0)	1.11 (+0.01)	-32	2.88	0	0.0	6	0.54	1112	99.8	100.0	100.5	95.2
2025-03-28	3.03 (-0.1)	0.0 (0.0)	1.1 (+0.06)	-62	1.86	0	0.0	30	0.9	3326	101.5	102.5	111.0	100.5
2025-03-21	3.13 (+0.08)	0.0 (0.0)	1.04 (0.0)	53	10.64	0	0.0	1	0.2	498	101.5	98.3	102.0	98.3
2025-03-14	3.05 (0.0)	0.0 (0.0)	1.04 (+0.12)	-13	2.74	0	0.0	63	13.26	475	98.2	99.0	100.5	96.0
2025-03-07	3.05 (-0.03)	0.0 (0.0)	0.92 (-0.15)	83	14.34	0	0.0	-78	13.47	579	99.2	101.5	102.5	99.0
2025-02-27	3.08 (-0.17)	0.0 (0.0)	1.07 (-0.01)	-8	1.85	0	0.0	-5	1.16	432	99.9	101.0	103.0	99.6
2025-02-21	3.25 (-0.01)	0.0 (0.0)	1.08 (+0.03)	2	0.28	0	0.0	15	2.13	703	101.0	102.0	104.0	100.5
2025-02-14	3.26 (+0.2)	0.0 (0.0)	1.05 (+0.04)	114	11.47	0	0.0	20	2.01	994	101.0	97.2	102.5	95.9
2025-02-07	3.06 (+0.02)	0.0 (0.0)	1.01 (+0.07)	26	4.07	0	0.0	39	6.1	639	97.9	96.8	99.5	96.1
2025-01-22	3.04 (+0.03)	0.0 (0.0)	0.94 (0.0)	12	4.82	0	0.0	0	0.0	249	96.9	96.9	97.8	96.0
2025-01-17	3.01 (+0.72)	0.0 (0.0)	0.94 (+0.04)	70	11.13	0	0.0	22	3.5	629	96.9	92.3	97.2	92.2
2025-01-10	2.29 (-0.1)	0.0 (0.0)	0.9 (+0.05)	-29	4.83	0	0.0	29	4.83	601	93.6	96.1	97.9	92.2
2025-01-03	2.39 (-0.23)	0.0 (0.0)	0.85 (+0.15)	-126	10.88	0	0.0	81	6.99	1158	95.7	92.5	99.5	91.8
2024-12-27	2.62 (+0.11)	0.0 (0.0)	0.7 (+0.01)	-11	5.85	0	0.0	2	1.06	188	91.8	90.3	92.8	90.3
2024-12-20	2.51 (-0.17)	0.0 (0.0)	0.69 (0.0)	-98	34.88	0	0.0	4	1.42	281	89.8	91.0	91.0	89.1
2024-12-13	2.68 (-0.23)	0.0 (0.0)	0.69 (+0.01)	-127	20.39	0	0.0	3	0.48	623	91.3	93.0	96.3	90.4
2024-12-06	2.91 (-0.16)	0.0 (0.0)	0.68 (+0.01)	-75	12.65	0	0.0	8	1.35	593	93.0	92.8	95.0	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.07 (+0.04)	0.0 (0.0)	0.67 (-0.01)	-12	1.34	0	0.0	-10	1.12	896	92.0	89.8	94.5	89.8
2024-11-22	3.03 (-0.03)	0.0 (0.0)	0.68 (0.0)	-1	0.4	0	0.0	0	0.0	251	89.1	88.7	89.2	86.8
2024-11-15	3.06 (-0.03)	0.0 (0.0)	0.68 (-0.09)	-9	3.0	0	0.0	-46	15.33	300	88.2	88.0	89.3	87.6
2024-11-08	3.09 (-0.1)	0.0 (0.0)	0.77 (0.0)	-59	14.43	0	0.0	1	0.24	409	88.5	85.0	90.1	84.7
2024-11-01	3.19 (+0.03)	0.0 (0.0)	0.77 (+0.02)	4	0.61	0	0.0	7	1.06	660	85.0	88.9	89.9	84.0
2024-10-25	3.16 (-0.2)	0.0 (0.0)	0.75 (+0.01)	-104	19.92	0	0.0	9	1.72	522	89.6	92.5	93.0	88.5
2024-10-18	3.36 (+0.06)	0.0 (0.0)	0.74 (+0.01)	24	9.16	0	0.0	2	0.76	262	92.0	91.6	93.9	91.5
2024-10-11	3.3 (-0.03)	0.0 (0.0)	0.73 (0.0)	-49	23.11	0	0.0	2	0.94	212	91.4	93.8	94.5	91.4
2024-10-04	3.33 (-0.09)	0.0 (0.0)	0.73 (0.0)	-49	20.42	0	0.0	-1	0.42	240	93.5	93.3	96.0	92.7
2024-09-27	3.42 (+0.01)	0.0 (0.0)	0.73 (+0.01)	5	1.71	0	0.0	7	2.4	292	92.9	92.3	93.4	91.6
2024-09-20	3.41 (-0.02)	0.0 (0.0)	0.72 (0.0)	15	7.54	0	0.0	0	0.0	199	92.5	91.0	92.6	90.8
2024-09-13	3.43 (-0.03)	0.0 (0.0)	0.72 (-0.01)	0	0.0	0	0.0	-4	1.18	340	91.0	89.0	92.7	89.0
2024-09-06	3.46 (-0.44)	0.0 (0.0)	0.73 (0.0)	-246	28.51	0	0.0	-3	0.35	863	91.0	98.9	99.1	88.8
2024-08-30	3.9 (-0.04)	0.0 (0.0)	0.73 (+0.02)	63	16.58	0	0.0	15	3.95	380	99.3	99.7	100.0	97.6
2024-08-23	3.94 (+0.12)	0.0 (0.0)	0.71 (0.0)	68	30.77	0	0.0	-1	0.45	221	98.7	96.0	99.0	96.0
2024-08-16	3.82 (+0.06)	0.0 (0.0)	0.71 (0.0)	33	12.18	0	0.0	-4	1.48	271	96.3	95.0	97.1	94.5
2024-08-09	3.76 (-0.38)	0.0 (0.0)	0.71 (-0.02)	-226	17.66	0	0.0	-11	0.86	1280	94.4	97.3	97.5	85.3
2024-08-02	4.14 (-0.1)	0.0 (0.0)	0.73 (0.0)	-82	9.72	0	0.0	4	0.47	844	97.2	99.5	99.9	97.2
2024-07-26	4.24 (-0.23)	0.0 (-0.04)	0.73 (0.0)	-94	18.32	-23	4.48	-3	0.58	513	98.9	99.0	99.0	95.6
2024-07-19	4.47 (-0.38)	0.04 (-0.2)	0.73 (-0.02)	-222	18.67	-106	8.92	-7	0.59	1189	98.3	99.7	102.5	98.0
2024-07-12	4.85 (-0.51)	0.24 (0.0)	0.75 (-0.04)	-291	25.19	-2	0.17	-22	1.9	1155	99.9	103.0	103.5	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.36 (-1.45)	0.24 (0.0)	0.79 (+0.02)	-373	11.7	-1	0.03	12	0.38	3187	102.5	109.0	111.5	102.0
2024-06-28	6.81 (+0.08)	0.24 (-0.01)	0.77 (-0.03)	40	4.34	-2	0.22	-17	1.85	921	103.5	104.0	105.0	100.5
2024-06-21	6.73 (+0.06)	0.25 (0.0)	0.8 (-0.01)	-4	0.33	0	0.0	-7	0.58	1199	103.5	103.0	105.0	101.0
2024-06-14	6.67 (-0.01)	0.25 (0.0)	0.81 (0.0)	-4	0.59	-2	0.29	2	0.29	682	102.5	105.0	105.0	101.5
2024-06-07	6.68 (-0.28)	0.25 (0.0)	0.81 (+0.01)	-164	16.7	0	0.0	1	0.1	982	104.0	105.5	107.0	104.0
2024-05-31	6.96 (-0.35)	0.25 (0.0)	0.8 (-0.01)	-178	9.94	0	0.0	-1	0.06	1791	104.5	110.5	111.5	103.0
2024-05-24	7.31 (-0.76)	0.25 (0.0)	0.81 (+0.02)	-368	14.81	1	0.04	10	0.4	2485	110.0	119.5	119.5	107.0
2024-05-17	8.07 (+0.81)	0.25 (0.0)	0.79 (0.0)	639	16.74	5	0.13	14	0.37	3817	116.0	110.5	120.0	109.0
2024-05-10	7.26 (-0.13)	0.25 (+0.01)	0.79 (+0.02)	-74	4.65	2	0.13	11	0.69	1592	109.0	111.5	111.5	105.0
2024-05-03	7.39 (+0.73)	0.24 (0.0)	0.77 (+0.01)	394	10.38	3	0.08	5	0.13	3797	109.5	113.0	117.5	109.0
2024-04-26	6.66 (-0.06)	0.24 (+0.15)	0.76 (0.0)	-89	4.23	77	3.66	0	0.0	2106	108.0	104.0	109.5	101.0
2024-04-19	6.72 (-0.45)	0.09 (+0.09)	0.76 (-0.15)	-251	4.88	48	0.93	-81	1.58	5141	104.0	113.5	117.5	100.0
2024-04-12	7.17 (+0.24)	0.0 (0.0)	0.91 (+0.05)	117	1.65	0	0.0	29	0.41	7088	112.0	113.0	121.5	111.5
2024-04-03	6.93 (+0.28)	0.0 (0.0)	0.86 (+0.02)	131	2.95	0	0.0	6	0.14	4435	114.0	115.0	118.0	112.5
2024-03-29	6.65 (+3.21)	0.0 (0.0)	0.84 (-0.07)	1632	19.43	0	0.0	-35	0.42	8399	113.0	100.5	117.5	100.0
2024-03-22	3.44 (0.0)	0.0 (0.0)	0.91 (-0.02)	194	12.6	0	0.0	-13	0.84	1540	99.7	97.1	100.0	96.6
2024-03-15	3.44 (-0.93)	0.0 (0.0)	0.93 (+0.08)	-363	14.38	0	0.0	44	1.74	2524	97.0	99.8	100.5	95.1
2024-03-08	4.37 (+0.2)	0.0 (0.0)	0.85 (-0.06)	225	4.04	0	0.0	-33	0.59	5573	99.0	106.5	111.0	99.0
2024-03-01	4.17 (+1.38)	0.0 (0.0)	0.91 (-0.55)	870	13.4	0	0.0	-290	4.47	6494	103.0	102.0	107.5	99.3
2024-02-23	2.79 (+0.2)	0.0 (0.0)	1.46 (+0.05)	345	7.91	0	0.0	30	0.69	4364	99.8	93.5	102.5	93.5
2024-02-16	2.59 (+0.34)	0.0 (0.0)	1.41 (+0.02)	183	35.81	0	0.0	11	2.15	511	93.5	91.6	94.0	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.25 (-0.03)	0.0 (0.0)	1.39 (0.0)	8	8.42	0	0.0	0	0.0	95	91.6	92.0	92.1	90.9
2024-02-02	2.28 (0.0)	0.0 (0.0)	1.39 (+0.03)	53	16.06	0	0.0	15	4.55	330	91.3	90.8	92.5	90.6
2024-01-26	2.28 (+0.16)	0.0 (0.0)	1.36 (-0.01)	170	27.69	0	0.0	-5	0.81	614	91.1	90.5	93.5	90.5
2024-01-19	2.12 (-0.12)	0.0 (0.0)	1.37 (-0.04)	-96	8.98	0	0.0	-21	1.96	1069	90.6	93.5	94.2	88.5
2024-01-12	2.24 (-0.33)	0.0 (0.0)	1.41 (+0.05)	-170	12.49	0	0.0	26	1.91	1361	93.6	95.5	95.6	90.0
2024-01-05	2.57 (+0.12)	0.0 (0.0)	1.36 (+0.14)	84	3.48	0	0.0	70	2.9	2414	95.0	92.8	97.9	92.5
2023-12-29	2.45 (-0.03)	0.0 (0.0)	1.22 (+0.15)	-30	4.91	0	0.0	83	13.58	611	92.8	92.9	93.0	91.5
2023-12-22	2.48 (-0.23)	0.0 (0.0)	1.07 (+0.02)	15	1.17	0	0.0	8	0.62	1282	92.9	94.2	95.0	91.3
2023-12-15	2.71 (+0.37)	0.0 (0.0)	1.05 (+0.49)	212	9.61	0	0.0	262	11.88	2206	94.2	91.4	96.5	91.0
2023-12-08	2.34 (-0.26)	0.0 (0.0)	0.56 (+0.02)	-145	11.17	0	0.0	6	0.46	1298	91.4	93.7	95.0	91.2
2023-12-01	2.6 (-0.09)	0.0 (0.0)	0.54 (+0.07)	-36	2.09	0	0.0	41	2.39	1719	92.7	94.3	94.6	91.0
2023-11-24	2.69 (+0.38)	0.0 (0.0)	0.47 (-0.04)	191	7.44	0	0.0	-24	0.93	2568	92.5	89.1	95.5	89.1
2023-11-17	2.31 (+0.25)	0.0 (0.0)	0.51 (+0.13)	105	8.91	0	0.0	71	6.02	1179	89.1	89.9	92.3	88.1
2023-11-10	2.06 (-0.15)	0.0 (0.0)	0.38 (+0.17)	-38	3.51	0	0.0	86	7.95	1082	88.9	88.5	90.9	88.3
2023-11-03	2.21 (+0.23)	0.0 (0.0)	0.21 (-0.01)	109	5.49	0	0.0	-3	0.15	1984	88.3	86.2	89.9	84.7
2023-10-27	1.98 (+0.02)	0.0 (0.0)	0.22 (-0.01)	-22	2.38	0	0.0	-8	0.87	924	83.2	81.4	84.0	80.9
2023-10-20	1.96 (+0.58)	0.0 (-0.29)	0.23 (+0.01)	317	13.97	-156	6.88	9	0.4	2269	81.9	88.7	88.7	81.0
2023-10-13	1.38 (-0.13)	0.29 (-0.09)	0.22 (-0.03)	-97	7.06	-46	3.35	-19	1.38	1374	88.7	93.8	95.0	88.7
2023-10-06	1.51 (-0.19)	0.38 (0.0)	0.25 (+0.02)	-230	8.57	0	0.0	15	0.56	2684	92.8	96.1	97.5	91.8
2023-09-28	1.7 (-0.16)	0.38 (-0.06)	0.23 (+0.13)	-197	9.69	-30	1.47	64	3.15	2034	95.8	94.1	95.8	91.5
2023-09-22	1.86 (-0.71)	0.44 (0.0)	0.1 (-0.3)	-456	13.35	0	0.0	-154	4.51	3416	93.6	102.0	104.0	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.57 (-1.32)	0.44 (0.0)	0.4 (-0.34)	-731	15.7	0	0.0	-183	3.93	4655	102.0	107.5	110.0	101.5
2023-09-08	3.89 (+0.94)	0.44 (0.0)	0.74 (+0.64)	452	5.58	0	0.0	339	4.18	8107	107.5	109.0	110.0	101.5
2023-09-01	2.95 (+0.08)	0.44 (0.0)	0.1 (+0.01)	125	1.66	0	0.0	6	0.08	7535	105.5	102.5	107.5	99.0
2023-08-25	2.87 (+0.84)	0.44 (+0.44)	0.09 (-0.02)	439	3.41	232	1.8	-11	0.09	12892	102.5	98.1	108.5	95.7
2023-08-18	2.03 (-0.92)	0.0 (0.0)	0.11 (-0.28)	-454	8.24	0	0.0	-150	2.72	5513	97.5	104.5	104.5	95.8
2023-08-11	2.95 (+0.32)	0.0 (0.0)	0.39 (-0.05)	189	1.21	0	0.0	-24	0.15	15589	104.0	113.0	114.0	101.5
2023-08-04	2.63 (+0.21)	0.0 (0.0)	0.44 (+0.13)	-8	0.05	0	0.0	71	0.44	16132	111.0	95.8	111.0	95.0
2023-07-28	2.42 (+0.29)	0.0 (0.0)	0.31 (+0.04)	219	5.52	0	0.0	16	0.4	3969	97.3	93.3	98.9	91.0
2023-07-21	2.13 (+0.17)	0.0 (0.0)	0.27 (-0.04)	70	3.13	0	0.0	-17	0.76	2233	93.2	95.6	96.5	92.5
2023-07-14	1.96 (+0.33)	0.0 (0.0)	0.31 (0.0)	119	5.29	0	0.0	-2	0.09	2250	95.2	91.8	95.8	91.0
2023-07-07	1.63 (+0.2)	0.0 (0.0)	0.31 (-0.2)	100	3.79	0	0.0	-104	3.95	2636	91.7	96.1	98.0	90.7
2023-06-30	1.43 (+0.35)	0.0 (0.0)	0.51 (-0.05)	164	9.23	0	0.0	-28	1.58	1777	93.2	95.0	95.0	90.5
2023-06-21	1.08 (-0.09)	0.0 (0.0)	0.56 (-0.04)	-70	3.3	0	0.0	-23	1.08	2123	94.9	95.2	99.2	94.8
2023-06-16	1.17 (-0.27)	0.0 (-0.05)	0.6 (+0.07)	-236	6.32	-25	0.67	38	1.02	3734	94.9	99.6	99.6	93.0
2023-06-09	1.44 (-0.93)	0.05 (-0.08)	0.53 (-0.57)	-556	9.67	-46	0.8	-300	5.22	5748	98.8	101.0	103.5	98.0
2023-06-02	2.37 (+0.51)	0.13 (0.0)	1.1 (-0.07)	264	4.5	0	0.0	-36	0.61	5862	100.0	105.0	108.5	98.6
2023-05-26	1.86 (+0.18)	0.13 (0.0)	1.17 (+0.29)	28	0.25	0	0.0	156	1.41	11059	103.0	97.5	108.5	97.0
2023-05-19	1.68 (-0.61)	0.13 (0.0)	0.88 (+0.11)	-349	3.88	0	0.0	56	0.62	8994	97.6	96.5	104.5	95.0
2023-05-12	2.29 (+0.44)	0.13 (0.0)	0.77 (+0.3)	238	3.79	0	0.0	158	2.51	6286	96.2	100.5	102.5	92.0
2023-05-05	1.85 (-1.35)	0.13 (0.0)	0.47 (-0.17)	-790	5.86	0	0.0	-92	0.68	13473	98.5	108.5	114.5	98.5
2023-04-28	3.2 (-2.15)	0.13 (0.0)	0.64 (+0.33)	-1178	3.92	1	0.0	176	0.59	30072	108.0	113.0	114.0	95.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.35 (-0.2)	0.13 (0.0)	0.31 (+0.06)	-148	0.49	0	0.0	33	0.11	29909	113.5	97.5	124.0	97.1
2023-04-14	5.55 (+0.79)	0.13 (0.0)	0.25 (+0.1)	346	6.15	0	0.0	52	0.92	5623	95.9	91.0	98.4	88.5
2023-04-07	4.76 (-0.65)	0.13 (0.0)	0.15 (+0.1)	-379	6.97	0	0.0	54	0.99	5434	90.1	93.9	98.6	90.1
2023-03-31	5.41 (+0.01)	0.13 (0.0)	0.05 (0.0)	2	0.28	0	0.0	-4	0.57	707	86.2	85.4	87.8	84.6
2023-03-24	5.4 (-0.65)	0.13 (0.0)	0.05 (-0.06)	-229	26.08	0	0.0	-28	3.19	878	86.1	84.3	87.8	83.6
2023-03-17	6.05 (-0.05)	0.13 (0.0)	0.11 (-0.03)	-20	1.71	0	0.0	-20	1.71	1170	84.2	84.6	85.2	81.9
2023-03-10	6.1 (-0.55)	0.13 (0.0)	0.14 (+0.01)	-279	11.23	0	0.0	5	0.2	2484	85.1	90.4	93.2	85.1
2023-03-03	6.65 (+0.62)	0.13 (+0.04)	0.13 (+0.01)	322	15.25	25	1.18	7	0.33	2111	89.9	89.2	92.1	88.4
2023-02-24	6.03 (+0.34)	0.09 (+0.09)	0.12 (+0.02)	167	12.45	45	3.36	11	0.82	1341	86.5	85.9	88.0	82.1
2023-02-17	5.69 (+0.14)	0.0 (0.0)	0.1 (+0.01)	64	6.93	0	0.0	6	0.65	924	84.7	82.1	86.8	80.5
2023-02-10	5.55 (+0.75)	0.0 (0.0)	0.09 (-0.03)	405	14.43	0	0.0	-15	0.53	2806	81.7	80.0	85.0	77.6
2023-02-03	4.8 (+0.15)	0.0 (-0.08)	0.12 (0.0)	118	10.34	-42	3.68	0	0.0	1141	77.3	79.0	80.3	77.3
2023-01-17	4.65 (+0.13)	0.08 (0.0)	0.12 (0.0)	74	19.84	1	0.27	0	0.0	373	78.1	76.1	78.9	75.5
2023-01-13	4.52 (-0.75)	0.08 (0.0)	0.12 (+0.03)	-410	14.68	0	0.0	15	0.54	2793	75.8	81.4	81.9	75.0
2023-01-06	5.27 (+1.08)	0.08 (0.0)	0.09 (0.0)	523	9.75	0	0.0	2	0.04	5363	80.3	71.0	82.0	69.0
2022-12-30	4.19 (-0.02)	0.08 (0.0)	0.09 (0.0)	11	1.78	0	0.0	-1	0.16	619	70.9	75.1	75.1	69.2
2022-12-23	4.21 (+0.3)	0.08 (0.0)	0.09 (0.0)	200	21.95	0	0.0	0	0.0	911	74.7	71.4	75.4	70.8
2022-12-16	3.91 (+0.11)	0.08 (0.0)	0.09 (+0.01)	60	4.46	-1	0.07	3	0.22	1344	71.4	73.0	75.4	70.6
2022-12-09	3.8 (+0.25)	0.08 (0.0)	0.08 (+0.06)	117	8.72	0	0.0	31	2.31	1342	73.0	70.8	74.1	69.3
2022-12-02	3.55 (+0.33)	0.08 (0.0)	0.02 (-0.01)	163	20.69	0	0.0	-3	0.38	788	70.1	67.0	70.8	66.5
2022-11-25	3.22 (+0.1)	0.08 (0.0)	0.03 (0.0)	-47	3.6	0	0.0	0	0.0	1304	66.7	64.8	70.4	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.12 (-0.03)	0.08 (0.0)	0.03 (0.0)	26	3.0	0	0.0	0	0.0	866	65.6	64.2	67.7	63.2
2022-11-11	3.15 (+0.09)	0.08 (0.0)	0.03 (0.0)	92	11.6	0	0.0	0	0.0	793	63.7	63.0	64.1	61.9
2022-11-04	3.06 (0.0)	0.08 (0.0)	0.03 (0.0)	-6	0.54	0	0.0	-2	0.18	1120	61.6	58.5	63.8	58.4
2022-10-28	3.06 (-0.07)	0.08 (-0.13)	0.03 (+0.01)	-48	7.32	-70	10.67	8	1.22	656	58.3	59.4	60.7	57.1
2022-10-21	3.13 (-0.46)	0.21 (+0.08)	0.02 (0.0)	-214	23.14	41	4.43	1	0.11	925	58.3	62.0	62.6	57.7
2022-10-14	3.59 (-0.06)	0.13 (-0.01)	0.02 (-0.03)	-57	4.46	-5	0.39	-19	1.49	1277	62.4	67.5	67.7	61.5
2022-10-07	3.65 (-0.45)	0.14 (0.0)	0.05 (+0.03)	-247	21.59	0	0.0	20	1.75	1144	68.9	72.9	75.2	68.3
2022-09-30	4.1 (+0.82)	0.14 (+0.14)	0.02 (-0.14)	468	19.09	76	3.1	-75	3.06	2451	73.0	74.8	76.4	68.3
2022-09-23	3.28 (+0.29)	0.0 (0.0)	0.16 (-0.05)	80	3.16	0	0.0	-28	1.11	2529	74.8	74.1	78.3	72.8
2022-09-16	2.99 (+0.69)	0.0 (0.0)	0.21 (+0.01)	349	8.79	0	0.0	7	0.18	3972	74.0	76.1	78.8	72.8
2022-09-08	2.3 (+0.13)	0.0 (0.0)	0.2 (+0.17)	97	1.9	0	0.0	88	1.73	5092	76.0	63.8	76.0	63.8
2022-09-02	2.17 (-0.05)	0.0 (0.0)	0.03 (-0.02)	-28	6.11	0	0.0	-10	2.18	458	64.0	61.9	65.0	61.4
2022-08-26	2.22 (-0.08)	0.0 (0.0)	0.05 (0.0)	-45	9.36	0	0.0	0	0.0	481	62.6	63.2	63.7	61.0
2022-08-19	2.3 (+0.03)	0.0 (0.0)	0.05 (0.0)	23	4.34	0	0.0	1	0.19	530	63.7	63.9	64.5	62.5
2022-08-12	2.27 (+0.22)	0.0 (0.0)	0.05 (0.0)	108	7.99	0	0.0	-3	0.22	1352	63.9	63.7	66.6	63.3
2022-08-05	2.05 (+0.2)	0.0 (0.0)	0.05 (-0.01)	107	15.78	0	0.0	-4	0.59	678	63.4	62.1	64.3	61.5
2022-07-29	1.85 (-0.03)	0.0 (0.0)	0.06 (0.0)	-14	2.69	0	0.0	1	0.19	521	62.0	60.9	63.5	59.5
2022-07-22	1.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	1.8	0	0.0	-2	0.6	334	60.3	61.0	62.4	60.1
2022-07-15	1.86 (+0.1)	0.0 (0.0)	0.06 (0.0)	52	8.8	0	0.0	0	0.0	591	60.7	60.4	61.5	56.9
2022-07-08	1.76 (+0.06)	0.0 (0.0)	0.06 (+0.01)	33	7.05	0	0.0	4	0.85	468	60.0	60.0	61.8	59.0
2022-07-01	1.7 (+0.12)	0.0 (0.0)	0.05 (+0.01)	64	9.17	0	0.0	6	0.86	698	59.9	61.9	62.9	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.58 (+0.08)	0.0 (0.0)	0.04 (+0.02)	3	0.14	0	0.0	11	0.51	2166	61.5	61.6	64.9	59.3
2022-06-17	1.5 (0.0)	0.0 (0.0)	0.02 (0.0)	-8	0.93	0	0.0	0	0.0	864	60.4	58.1	61.7	57.6
2022-06-10	1.5 (-0.07)	0.0 (0.0)	0.02 (0.0)	-39	6.06	0	0.0	0	0.0	644	59.0	60.0	61.8	58.5
2022-06-02	1.57 (+0.07)	0.0 (0.0)	0.02 (0.0)	37	15.48	0	0.0	0	0.0	239	56.2	52.8	56.5	52.6
2022-05-27	1.5 (+0.05)	0.0 (0.0)	0.02 (0.0)	28	16.37	0	0.0	-1	0.58	171	52.7	52.7	53.6	51.8
2022-05-20	1.45 (+0.04)	0.0 (0.0)	0.02 (0.0)	22	13.1	0	0.0	0	0.0	168	52.7	51.4	53.8	50.6
2022-05-13	1.41 (+0.06)	0.0 (0.0)	0.02 (-0.01)	22	4.27	0	0.0	-4	0.78	515	51.1	55.5	56.5	49.7
2022-05-06	1.35 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	4.78	0	0.0	0	0.0	230	55.8	56.9	57.1	55.1
2022-04-29	1.33 (-0.14)	0.0 (0.0)	0.03 (0.0)	-74	21.7	0	0.0	0	0.0	341	56.9	59.0	59.0	56.3
2022-04-22	1.47 (-0.13)	0.0 (0.0)	0.03 (0.0)	-21	5.97	0	0.0	-1	0.28	352	59.2	59.2	59.9	57.7
2022-04-15	1.6 (0.0)	0.0 (0.0)	0.03 (-0.01)	-20	3.99	0	0.0	-2	0.4	501	58.7	57.7	59.9	56.6
2022-04-08	1.6 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	15.22	0	0.0	0	0.0	138	57.3	58.0	58.7	57.3
2022-04-01	1.64 (-0.16)	0.0 (0.0)	0.04 (0.0)	-81	26.82	0	0.0	0	0.0	302	58.1	58.7	58.7	57.3
2022-03-25	1.8 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	2.3	0	0.0	0	0.0	261	58.7	58.0	58.9	56.8
2022-03-18	1.81 (-0.09)	0.0 (0.0)	0.04 (0.0)	-59	25.21	0	0.0	0	0.0	234	58.0	57.0	58.5	56.5
2022-03-11	1.9 (-0.23)	0.0 (0.0)	0.04 (0.0)	-118	17.46	0	0.0	0	0.0	676	56.9	59.8	59.8	55.4
2022-03-04	2.13 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-15	4.84	0	0.0	1	0.32	310	60.4	62.0	62.5	60.0
2022-02-25	2.16 (-0.16)	0.0 (0.0)	0.03 (-0.01)	-96	11.2	0	0.0	-1	0.12	857	62.2	62.4	63.2	60.5
2022-02-18	2.32 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-60	8.61	0	0.0	1	0.14	697	62.3	59.9	62.6	59.5
2022-02-11	2.45 (+0.17)	0.0 (0.0)	0.03 (0.0)	-14	3.94	0	0.0	1	0.28	355	60.1	58.0	61.0	58.0
2022-01-26	2.28 (-0.05)	0.0 (0.0)	0.03 (0.0)	-23	16.08	0	0.0	0	0.0	143	57.9	59.4	59.4	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.33 (+0.02)	0.0 (0.0)	0.03 (-0.01)	9	6.43	0	0.0	-2	1.43	140	59.4	59.7	60.2	59.1
2022-01-14	2.31 (-0.06)	0.0 (0.0)	0.04 (0.0)	-23	8.91	0	0.0	-1	0.39	258	59.4	59.2	60.6	58.6
2022-01-07	2.37 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	2.06	0	0.0	0	0.0	777	60.4	57.7	62.3	57.5
2021-12-30	2.4 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.15	0	0.0	0	0.0	93	57.7	57.4	57.9	57.1
2021-12-24	2.4 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	3.24	0	0.0	0	0.0	185	57.4	56.8	58.2	56.3
2021-12-17	2.41 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	1.89	0	0.0	0	0.0	212	56.9	58.7	58.7	56.8
2021-12-10	2.42 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	3.4	0	0.0	0	0.0	294	58.7	58.5	59.2	57.5
2021-12-03	2.4 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	3.76	0	0.0	0	0.0	399	59.4	58.0	60.1	57.0
2021-11-26	2.38 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	1.58	0	0.0	-1	0.18	569	60.0	62.4	63.0	59.6
2021-11-19	2.39 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	1.27	0	0.0	1	0.09	1103	63.5	61.5	64.5	60.3
2021-11-12	2.37 (0.0)	0.0 (0.0)	0.04 (+0.01)	12	2.21	0	0.0	3	0.55	542	60.9	62.8	62.8	60.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.43 (+0.62)	0.88 (+0.09)	0.25 (+0.13)	929	4.77	60	0.31	85	0.44	19481	141.5	134.0	163.0	134.0
2026-06-30	4.81 (+2.55)	0.79 (0.0)	0.12 (-0.01)	1957	13.93	0	0.0	-6	0.04	14051	134.0	123.5	142.5	118.5
2026-05-29	2.26 (-1.01)	0.79 (+0.65)	0.13 (+0.02)	-1087	5.61	418	2.16	18	0.09	19360	123.5	119.5	142.0	112.0
2026-04-30	3.27 (-0.09)	0.14 (0.0)	0.11 (+0.11)	-40	0.41	0	0.0	60	0.62	9738	116.5	100.5	121.0	100.5
2026-03-31	3.36 (-0.67)	0.14 (0.0)	0.0 (0.0)	-54	1.01	0	0.0	-47	0.88	5342	98.6	111.0	113.5	98.5
2026-02-26	4.03 (+0.24)	0.14 (+0.09)	0.0 (-0.07)	343	6.87	60	1.2	-40	0.8	4992	111.5	108.0	118.0	105.0
2026-01-30	3.79 (+0.45)	0.05 (+0.05)	0.07 (+0.01)	118	0.61	30	0.15	1	0.01	19439	108.0	103.5	120.0	102.5
2025-12-31	3.34 (+1.04)	0.0 (-2.3)	0.06 (-1.71)	482	3.3	-1380	9.43	-947	6.47	14627	103.5	102.0	112.5	96.0
2025-11-28	2.3 (+0.06)	2.3 (-0.57)	1.77 (+0.04)	396	4.65	-318	3.73	21	0.25	8520	101.5	110.5	112.5	99.0
2025-10-31	2.24 (-0.79)	2.87 (+0.12)	1.73 (-0.6)	-784	4.42	155	0.87	-330	1.86	17757	107.5	139.0	143.0	106.5
2025-09-30	3.03 (-1.3)	2.75 (+1.51)	2.33 (+0.46)	-831	1.26	840	1.27	260	0.39	66071	137.5	139.0	156.0	129.5
2025-08-29	4.33 (-3.29)	1.24 (+0.31)	1.87 (+0.05)	-2137	6.32	170	0.5	25	0.07	33835	137.5	120.5	147.0	116.5
2025-07-31	7.62 (-1.58)	0.93 (+0.23)	1.82 (+0.39)	-1467	6.07	130	0.54	216	0.89	24158	125.5	136.5	142.5	120.5
2025-06-30	9.2 (-1.21)	0.7 (+0.7)	1.43 (+1.16)	-847	1.1	390	0.51	646	0.84	77169	135.0	143.5	158.0	128.5
2025-05-29	10.41 (+7.58)	0.0 (0.0)	0.27 (-0.51)	4097	4.63	0	0.0	-273	0.31	88464	144.5	96.0	164.0	94.9
2025-04-30	2.83 (0.0)	0.0 (0.0)	0.78 (-0.36)	38	0.72	0	0.0	-192	3.65	5257	94.3	95.2	100.5	73.6
2025-03-31	2.83 (-0.25)	0.0 (0.0)	1.14 (+0.07)	-57	1.06	0	0.0	36	0.67	5364	97.2	101.5	111.0	96.0
2025-02-27	3.08 (+0.04)	0.0 (0.0)	1.07 (+0.13)	134	4.84	0	0.0	69	2.49	2770	99.9	96.8	104.0	95.9
2025-01-22	3.04 (+0.44)	0.0 (0.0)	0.94 (+0.24)	-61	2.37	0	0.0	132	5.13	2572	96.9	92.0	99.5	91.8
2024-12-31	2.6 (-0.47)	0.0 (0.0)	0.7 (+0.03)	-323	18.45	0	0.0	17	0.97	1751	92.5	92.8	96.3	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.07 (-0.1)	0.0 (0.0)	0.67 (-0.09)	-72	3.21	0	0.0	-52	2.32	2245	92.0	84.7	94.5	84.0
2024-10-30	3.17 (-0.23)	0.0 (0.0)	0.76 (+0.03)	-175	11.99	0	0.0	18	1.23	1460	87.6	92.8	96.0	87.5
2024-09-30	3.4 (-0.5)	0.0 (0.0)	0.73 (0.0)	-234	13.42	0	0.0	-2	0.11	1744	92.9	98.9	99.1	88.8
2024-08-30	3.9 (-0.13)	0.0 (0.0)	0.73 (-0.01)	-23	0.92	0	0.0	-2	0.08	2511	99.3	99.0	100.0	85.3
2024-07-31	4.03 (-2.78)	0.0 (-0.24)	0.74 (-0.03)	-1101	16.85	-132	2.02	-15	0.23	6533	97.8	109.0	111.5	95.6
2024-06-28	6.81 (-0.15)	0.24 (-0.01)	0.77 (-0.03)	-132	3.49	-4	0.11	-21	0.55	3786	103.5	105.5	107.0	100.5
2024-05-31	6.96 (-1.1)	0.25 (+0.01)	0.8 (+0.04)	-333	3.11	10	0.09	38	0.35	10723	104.5	112.0	120.0	103.0
2024-04-30	8.06 (+1.41)	0.24 (+0.24)	0.76 (-0.08)	654	3.04	126	0.59	-45	0.21	21533	112.0	115.0	121.5	100.0
2024-03-29	6.65 (+2.97)	0.0 (0.0)	0.84 (-0.07)	2006	10.54	0	0.0	-37	0.19	19031	113.0	105.5	117.5	95.1
2024-02-29	3.68 (+1.41)	0.0 (0.0)	0.91 (-0.47)	1125	10.6	0	0.0	-249	2.35	10616	106.0	91.9	107.5	90.7
2024-01-31	2.27 (-0.18)	0.0 (0.0)	1.38 (+0.16)	4	0.07	0	0.0	85	1.51	5644	91.0	92.8	97.9	88.5
2023-12-29	2.45 (+0.13)	0.0 (0.0)	1.22 (+0.66)	210	3.64	0	0.0	352	6.1	5773	92.8	91.6	96.5	91.0
2023-11-30	2.32 (+0.24)	0.0 (0.0)	0.56 (+0.33)	153	2.14	0	0.0	174	2.43	7154	91.2	87.0	95.5	84.7
2023-10-31	2.08 (+0.38)	0.0 (-0.38)	0.23 (0.0)	-12	0.15	-202	2.45	1	0.01	8260	86.5	96.1	97.5	80.9
2023-09-28	1.7 (-0.48)	0.38 (-0.06)	0.23 (+0.13)	-522	2.6	-30	0.15	67	0.33	20044	95.8	103.5	110.0	91.5
2023-08-31	2.18 (-0.35)	0.44 (+0.44)	0.1 (-0.22)	-215	0.39	232	0.42	-118	0.22	54680	103.0	96.8	114.0	95.7
2023-07-31	2.53 (+1.1)	0.0 (0.0)	0.32 (-0.19)	604	4.93	0	0.0	-98	0.8	12241	95.9	96.1	100.5	90.7
2023-06-30	1.43 (-0.87)	0.0 (-0.13)	0.51 (-0.57)	-658	4.39	-71	0.47	-303	2.02	14993	93.2	101.0	103.5	90.5
2023-05-31	2.3 (-0.9)	0.13 (0.0)	1.08 (+0.44)	-649	1.47	0	0.0	232	0.53	44066	101.0	108.5	114.5	92.0
2023-04-28	3.2 (-2.21)	0.13 (0.0)	0.64 (+0.59)	-1359	1.91	1	0.0	315	0.44	71039	108.0	93.9	124.0	88.5
2023-03-31	5.41 (-0.62)	0.13 (+0.04)	0.05 (-0.07)	-204	2.78	25	0.34	-40	0.54	7351	86.2	89.2	93.2	81.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.03 (+1.13)	0.09 (+0.07)	0.12 (0.0)	629	10.91	31	0.54	2	0.03	5766	86.5	78.6	88.0	77.3
2023-01-31	4.9 (+0.71)	0.02 (-0.06)	0.12 (+0.03)	312	3.48	-27	0.3	17	0.19	8978	78.9	71.0	82.0	69.0
2022-12-30	4.19 (+0.71)	0.08 (0.0)	0.09 (+0.06)	418	9.1	-1	0.02	31	0.68	4592	70.9	69.4	75.4	68.7
2022-11-30	3.48 (+0.38)	0.08 (0.0)	0.03 (0.0)	177	4.02	0	0.0	-3	0.07	4404	69.2	60.0	70.4	60.0
2022-10-31	3.1 (-1.0)	0.08 (-0.06)	0.03 (+0.01)	-545	13.31	-34	0.83	10	0.24	4096	58.8	72.9	75.2	57.1
2022-09-30	4.1 (+1.92)	0.14 (+0.14)	0.02 (-0.02)	988	6.97	76	0.54	-15	0.11	14182	73.0	64.0	78.8	63.1
2022-08-31	2.18 (+0.33)	0.0 (0.0)	0.04 (-0.02)	171	5.08	0	0.0	-9	0.27	3365	64.7	62.1	66.6	61.0
2022-07-29	1.85 (+0.17)	0.0 (0.0)	0.06 (+0.01)	86	4.17	0	0.0	7	0.34	2060	62.0	60.5	63.5	56.9
2022-06-30	1.68 (+0.18)	0.0 (0.0)	0.05 (+0.03)	46	1.05	0	0.0	12	0.27	4385	60.5	54.6	64.9	54.6
2022-05-31	1.5 (+0.17)	0.0 (0.0)	0.02 (-0.01)	85	7.25	0	0.0	-4	0.34	1172	54.6	56.9	57.1	49.7
2022-04-29	1.33 (-0.36)	0.0 (0.0)	0.03 (-0.01)	-161	11.61	0	0.0	-3	0.22	1387	56.9	57.6	59.9	56.3
2022-03-31	1.69 (-0.47)	0.0 (0.0)	0.04 (+0.01)	-254	14.67	0	0.0	1	0.06	1732	58.0	62.0	62.5	55.4
2022-02-25	2.16 (-0.12)	0.0 (0.0)	0.03 (0.0)	-170	8.9	0	0.0	1	0.05	1911	62.2	58.0	63.2	58.0
2022-01-26	2.28 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-53	4.02	0	0.0	-3	0.23	1320	57.9	57.7	62.3	57.5
2021-12-30	2.4 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.11	0	0.0	0	0.0	947	57.7	58.4	60.1	56.3
2021-11-30	2.4 (+0.07)	0.0 (0.0)	0.04 (+0.01)	52	1.7	0	0.0	3	0.1	3054	58.3	59.2	64.5	57.0
2021-10-29	2.33 (+0.03)	0.0 (0.0)	0.03 (+0.01)	17	1.61	0	0.0	5	0.47	1057	58.6	58.2	60.2	57.0
2021-09-30	2.3 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-8	0.95	0	0.0	-1	0.12	841	58.2	55.2	58.8	53.1
2021-08-31	2.31 ()	0.0 ()	0.03 ()	-132	9.99	0	0.0	3	0.23	1321	55.8	58.0	59.5	51.8