股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	6.71 (-0.14)	0.09 (+0.04)	0.76 (-0.01)	-70	-8.56	24	2.93	-5	-0.61	818	104.0	105.0	105.0	100.0
2024-04-18	6.85 (-0.09)	0.05 (+0.05)	0.77 (-0.01)	-51	-7.53	24	3.55	-5	-0.74	677	105.5	103.0	106.5	102.0
2024-04-17	6.94 (-0.19)	0.0 (0.0)	0.78 (+0.02)	-99	-7.01	0	0.0	6	0.42	1412	102.5	106.0	106.5	102.0
2024-04-16	7.13 (+0.08)	0.0 (0.0)	0.76 (+0.01)	38	4.39	0	0.0	6	0.69	865	105.5	113.0	113.0	105.5
2024-04-15	7.05 (-0.12)	0.0 (0.0)	0.75 (-0.16)	-69	-5.05	0	0.0	-83	-6.07	1367	111.0	113.5	117.5	111.0
2024-04-12	7.17 (-0.07)	0.0 (0.0)	0.91 (+0.02)	-27	-2.59	0	0.0	10	0.96	1043	112.0	115.0	116.0	111.5
2024-04-11	7.24 (+0.32)	0.0 (0.0)	0.89 (-0.01)	171	14.14	0	0.0	-2	-0.17	1209	113.5	118.5	119.5	112.5
2024-04-10	6.92 (+0.1)	0.0 (0.0)	0.9 (0.0)	35	2.94	0	0.0	0	0.0	1191	118.5	120.0	120.5	117.0
2024-04-09	6.82 (+0.12)	0.0 (0.0)	0.9 (+0.04)	53	2.35	0	0.0	21	0.93	2253	119.5	115.0	121.5	113.5
2024-04-08	6.7 (-0.23)	0.0 (0.0)	0.86 (0.0)	-115	-8.28	0	0.0	0	0.0	1389	115.0	113.0	118.0	113.0
2024-04-03	6.93 (+0.23)	0.0 (0.0)	0.86 (0.0)	109	7.61	0	0.0	0	0.0	1433	114.0	116.0	117.0	112.5
2024-04-02	6.7 (+0.11)	0.0 (0.0)	0.86 (+0.02)	49	4.54	0	0.0	6	0.56	1080	115.5	116.0	116.0	112.5
2024-04-01	6.59 (-0.06)	0.0 (0.0)	0.84 (0.0)	-27	-1.41	0	0.0	0	0.0	1921	116.0	115.0	118.0	112.5
2024-03-29	6.65 (+0.53)	0.0 (0.0)	0.84 (-0.02)	257	17.09	0	0.0	-11	-0.73	1504	113.0	112.0	113.5	109.5
2024-03-28	6.12 (+0.55)	0.0 (0.0)	0.86 (-0.01)	263	6.39	0	0.0	0	0.0	4115	111.5	108.5	117.5	108.0
2024-03-27	5.57 (+1.61)	0.0 (0.0)	0.87 (-0.04)	830	40.15	0	0.0	-23	-1.11	2067	107.5	100.5	108.0	100.5
2024-03-26	3.96 (+0.34)	0.0 (0.0)	0.91 (0.0)	183	46.56	0	0.0	-1	-0.25	393	100.5	102.5	103.0	100.0
2024-03-25	3.62 (+0.18)	0.0 (0.0)	0.91 (0.0)	99	31.03	0	0.0	0	0.0	319	101.0	100.5	101.5	100.0
2024-03-22	3.44 (-0.07)	0.0 (0.0)	0.91 (0.0)	37	9.79	0	0.0	0	0.0	378	99.7	98.4	100.0	97.1
2024-03-21	3.51 (+0.14)	0.0 (0.0)	0.91 (0.0)	114	36.89	0	0.0	0	0.0	309	97.5	96.6	97.9	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	3.37 (-0.24)	0.0 (0.0)	0.91 (0.0)	-52	-15.95	0	0.0	0	0.0	326	98.7	98.0	99.0	98.0
2024-03-19	3.61 (-0.02)	0.0 (0.0)	0.91 (0.0)	-3	-1.84	0	0.0	0	0.0	163	98.5	98.4	99.5	98.4
2024-03-18	3.63 (+0.19)	0.0 (0.0)	0.91 (-0.02)	98	27.07	0	0.0	-13	-3.59	362	98.6	97.1	99.8	97.1
2024-03-15	3.44 (-0.15)	0.0 (0.0)	0.93 (0.0)	-43	-13.27	0	0.0	0	0.0	324	97.0	96.7	98.4	96.6
2024-03-14	3.59 (-0.06)	0.0 (0.0)	0.93 (0.0)	-33	-12.94	0	0.0	1	0.39	255	96.7	96.0	97.5	95.1
2024-03-13	3.65 (-0.47)	0.0 (0.0)	0.93 (+0.01)	-221	-28.7	0	0.0	6	0.78	770	95.6	99.4	99.4	95.5
2024-03-12	4.12 (-0.19)	0.0 (0.0)	0.92 (+0.05)	-99	-20.93	0	0.0	30	6.34	473	99.3	98.6	99.5	98.0
2024-03-11	4.31 (-0.06)	0.0 (0.0)	0.87 (+0.02)	33	4.72	0	0.0	7	1.0	699	98.6	99.8	100.5	97.3
2024-03-08	4.37 (-0.12)	0.0 (0.0)	0.85 (0.0)	-81	-8.89	0	0.0	-2	-0.22	911	99.0	101.5	103.5	99.0
2024-03-07	4.49 (+0.3)	0.0 (0.0)	0.85 (-0.01)	183	21.01	0	0.0	0	0.0	871	102.0	104.5	105.0	101.5
2024-03-06	4.19 (0.0)	0.0 (0.0)	0.86 (0.0)	37	9.25	0	0.0	0	0.0	400	103.5	104.5	106.0	103.5
2024-03-05	4.19 (-0.29)	0.0 (0.0)	0.86 (0.0)	-98	-14.16	0	0.0	0	0.0	692	105.0	108.5	108.5	105.0
2024-03-04	4.48 (+0.31)	0.0 (0.0)	0.86 (-0.05)	184	6.82	0	0.0	-31	-1.15	2698	107.5	106.5	111.0	105.5
2024-03-01	4.17 (+0.49)	0.0 (0.0)	0.91 (0.0)	318	31.99	0	0.0	0	0.0	994	103.0	105.5	106.5	102.5
2024-02-29	3.68 (+0.04)	0.0 (0.0)	0.91 (-0.02)	81	7.65	0	0.0	-7	-0.66	1059	106.0	106.5	107.5	104.0
2024-02-27	3.64 (+0.3)	0.0 (0.0)	0.93 (-0.04)	164	10.85	0	0.0	-22	-1.46	1511	105.5	107.0	107.0	101.5
2024-02-26	3.34 (+0.55)	0.0 (0.0)	0.97 (-0.49)	307	10.49	0	0.0	-261	-8.92	2927	105.5	102.0	107.0	99.3
2024-02-23	2.79 (+0.17)	0.0 (0.0)	1.46 (+0.02)	109	10.08	0	0.0	14	1.3	1081	99.8	99.7	102.5	98.4
2024-02-22	2.62 (+0.1)	0.0 (0.0)	1.44 (+0.02)	65	17.76	0	0.0	12	3.28	366	99.0	99.8	99.8	97.8
2024-02-21	2.52 (-0.01)	0.0 (0.0)	1.42 (+0.01)	140	17.65	0	0.0	3	0.38	793	99.1	96.8	100.0	96.0
2024-02-20	2.53 (-0.34)	0.0 (0.0)	1.41 (-0.01)	-151	-16.72	0	0.0	-5	-0.55	903	97.3	100.0	100.5	95.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.87 (+0.28)	0.0 (0.0)	1.42 (+0.01)	182	14.93	0	0.0	6	0.49	1219	98.4	93.5	99.3	93.5
2024-02-16	2.59 (+0.24)	0.0 (0.0)	1.41 (-0.01)	128	43.99	0	0.0	-5	-1.72	291	93.5	92.0	94.0	92.0
2024-02-15	2.35 (+0.1)	0.0 (0.0)	1.42 (+0.03)	55	25.11	0	0.0	16	7.31	219	92.2	91.6	93.2	90.8
2024-02-05	2.25 (-0.03)	0.0 (0.0)	1.39 (0.0)	8	8.42	0	0.0	0	0.0	95	91.6	92.0	92.1	90.9
2024-02-02	2.28 (0.0)	0.0 (0.0)	1.39 (0.0)	37	48.05	0	0.0	0	0.0	77	91.3	91.4	91.5	90.9
2024-02-01	2.28 (+0.01)	0.0 (0.0)	1.39 (+0.01)	0	0.0	0	0.0	0	0.0	68	90.9	91.9	91.9	90.7
2024-01-31	2.27 (-0.03)	0.0 (0.0)	1.38 (+0.02)	-9	-10.71	0	0.0	14	16.67	84	91.0	91.4	91.5	90.6
2024-01-30	2.3 (-0.01)	0.0 (0.0)	1.36 (0.0)	-5	-18.52	0	0.0	1	3.7	27	91.5	92.5	92.5	91.5
2024-01-29	2.31 (+0.03)	0.0 (0.0)	1.36 (0.0)	30	41.67	0	0.0	0	0.0	72	92.5	90.8	92.5	90.8
2024-01-26	2.28 (-0.19)	0.0 (0.0)	1.36 (0.0)	-11	-21.57	0	0.0	1	1.96	51	91.1	91.8	91.8	90.8
2024-01-25	2.47 (-0.03)	0.0 (0.0)	1.36 (+0.01)	-21	-22.34	0	0.0	0	0.0	94	91.8	93.0	93.0	91.7
2024-01-24	2.5 (+0.27)	0.0 (0.0)	1.35 (-0.02)	144	54.14	0	0.0	-6	-2.26	266	92.9	91.5	93.5	91.5
2024-01-23	2.23 (+0.1)	0.0 (0.0)	1.37 (0.0)	51	42.86	0	0.0	0	0.0	119	91.4	91.3	91.8	90.9
2024-01-22	2.13 (+0.01)	0.0 (0.0)	1.37 (0.0)	7	8.64	0	0.0	0	0.0	81	90.9	90.5	91.8	90.5
2024-01-19	2.12 (+0.01)	0.0 (0.0)	1.37 (0.0)	3	3.7	0	0.0	0	0.0	81	90.6	90.1	90.7	90.1
2024-01-18	2.11 (-0.04)	0.0 (0.0)	1.37 (0.0)	-13	-11.21	0	0.0	0	0.0	116	89.7	89.0	90.3	88.5
2024-01-17	2.15 (+0.05)	0.0 (0.0)	1.37 (-0.06)	-2	-0.37	0	0.0	-35	-6.49	539	89.4	91.5	91.5	88.5
2024-01-16	2.1 (-0.1)	0.0 (0.0)	1.43 (0.0)	-65	-28.38	0	0.0	2	0.87	229	91.5	92.6	92.7	91.2
2024-01-15	2.2 (-0.04)	0.0 (0.0)	1.43 (+0.02)	-19	-18.63	0	0.0	12	11.76	102	93.6	93.5	94.2	93.4
2024-01-12	2.24 (+0.09)	0.0 (0.0)	1.41 (+0.02)	46	18.11	0	0.0	7	2.76	254	93.6	92.2	94.8	92.2
2024-01-11	2.15 (-0.09)	0.0 (0.0)	1.39 (-0.01)	-50	-24.04	0	0.0	-2	-0.96	208	92.2	92.0	92.6	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.24 (-0.04)	0.0 (0.0)	1.4 (+0.07)	-10	-6.17	0	0.0	35	21.6	162	91.1	91.7	92.5	91.1
2024-01-09	2.28 (-0.23)	0.0 (0.0)	1.33 (+0.01)	-136	-27.53	0	0.0	3	0.61	494	91.1	93.2	94.0	90.0
2024-01-08	2.51 (-0.06)	0.0 (0.0)	1.32 (-0.04)	-20	-8.3	0	0.0	-17	-7.05	241	93.5	95.5	95.6	93.5
2024-01-05	2.57 (-0.3)	0.0 (0.0)	1.36 (+0.02)	-116	-30.37	0	0.0	12	3.14	382	95.0	96.5	96.8	94.5
2024-01-04	2.87 (+0.34)	0.0 (0.0)	1.34 (+0.01)	193	26.58	0	0.0	0	0.0	726	95.9	94.2	97.3	94.1
2024-01-03	2.53 (0.0)	0.0 (0.0)	1.33 (+0.11)	-32	-2.69	0	0.0	58	4.87	1190	94.2	96.0	97.9	94.2
2024-01-02	2.53 (+0.08)	0.0 (0.0)	1.22 (0.0)	39	34.21	0	0.0	0	0.0	114	93.7	92.8	93.8	92.5
2023-12-29	2.45 (+0.07)	0.0 (0.0)	1.22 (+0.01)	34	36.96	0	0.0	4	4.35	92	92.8	92.8	92.9	91.6
2023-12-28	2.38 (+0.01)	0.0 (0.0)	1.21 (+0.02)	9	12.0	0	0.0	17	22.67	75	92.1	91.8	92.2	91.5
2023-12-27	2.37 (-0.05)	0.0 (0.0)	1.19 (+0.06)	-38	-30.89	0	0.0	30	24.39	123	91.8	92.2	92.6	91.8
2023-12-26	2.42 (+0.04)	0.0 (0.0)	1.13 (+0.01)	16	13.68	0	0.0	1	0.85	117	92.1	92.2	92.8	92.1
2023-12-25	2.38 (-0.1)	0.0 (0.0)	1.12 (+0.05)	-51	-25.37	0	0.0	31	15.42	201	92.1	92.9	93.0	91.7
2023-12-22	2.48 (-0.28)	0.0 (0.0)	1.07 (+0.02)	-39	-36.45	0	0.0	11	10.28	107	92.9	93.2	93.4	92.8
2023-12-21	2.76 (+0.03)	0.0 (0.0)	1.05 (0.0)	0	0.0	0	0.0	0	0.0	276	93.3	93.0	95.0	92.8
2023-12-20	2.73 (+0.15)	0.0 (0.0)	1.05 (-0.02)	137	37.64	0	0.0	-10	-2.75	364	94.0	92.3	94.2	92.2
2023-12-19	2.58 (-0.06)	0.0 (0.0)	1.07 (+0.01)	-40	-18.52	0	0.0	0	0.0	216	91.5	92.7	93.8	91.3
2023-12-18	2.64 (-0.07)	0.0 (0.0)	1.06 (+0.01)	-43	-13.61	0	0.0	7	2.22	316	92.6	94.2	94.6	92.4
2023-12-15	2.71 (+0.04)	0.0 (0.0)	1.05 (+0.16)	10	1.37	0	0.0	87	11.95	728	94.2	95.8	96.5	94.2
2023-12-14	2.67 (+0.06)	0.0 (0.0)	0.89 (+0.22)	51	7.77	0	0.0	114	17.38	656	94.1	93.1	95.1	92.6
2023-12-13	2.61 (+0.15)	0.0 (0.0)	0.67 (+0.18)	77	19.25	0	0.0	93	23.25	400	92.1	92.2	92.7	91.0
2023-12-12	2.46 (-0.02)	0.0 (0.0)	0.49 (-0.09)	0	0.0	0	0.0	-43	-17.55	245	91.5	91.9	92.7	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.48 (+0.14)	0.0 (0.0)	0.58 (+0.02)	74	42.29	0	0.0	11	6.29	175	91.8	91.4	92.2	91.1
2023-12-08	2.34 (-0.17)	0.0 (0.0)	0.56 (+0.02)	-92	-47.18	0	0.0	11	5.64	195	91.4	92.4	92.4	91.2
2023-12-07	2.51 (-0.04)	0.0 (0.0)	0.54 (0.0)	-24	-11.32	0	0.0	-1	-0.47	212	91.7	92.2	93.5	91.5
2023-12-06	2.55 (-0.07)	0.0 (0.0)	0.54 (-0.01)	-36	-23.08	0	0.0	-6	-3.85	156	91.9	92.0	92.8	91.4
2023-12-05	2.62 (-0.15)	0.0 (0.0)	0.55 (0.0)	-81	-36.65	0	0.0	1	0.45	221	91.9	93.3	93.4	91.6
2023-12-04	2.77 (+0.17)	0.0 (0.0)	0.55 (+0.01)	88	17.22	0	0.0	1	0.2	511	93.0	93.7	95.0	93.0
2023-12-01	2.6 (+0.28)	0.0 (0.0)	0.54 (-0.02)	158	42.25	0	0.0	-7	-1.87	374	92.7	91.6	93.5	91.5
2023-11-30	2.32 (+0.01)	0.0 (0.0)	0.56 (+0.01)	1	0.51	0	0.0	2	1.02	197	91.2	91.9	92.4	91.0
2023-11-29	2.31 (-0.12)	0.0 (0.0)	0.55 (0.0)	-31	-14.29	0	0.0	0	0.0	217	91.9	92.7	93.2	91.4
2023-11-28	2.43 (+0.01)	0.0 (0.0)	0.55 (+0.01)	-10	-3.37	0	0.0	8	2.69	297	92.0	92.0	93.3	91.1
2023-11-27	2.42 (-0.27)	0.0 (0.0)	0.54 (+0.07)	-154	-24.37	0	0.0	38	6.01	632	92.0	94.3	94.6	92.0
2023-11-24	2.69 (+0.28)	0.0 (0.0)	0.47 (-0.06)	146	8.44	0	0.0	-36	-2.08	1730	92.5	91.4	95.5	91.2
2023-11-23	2.41 (+0.03)	0.0 (0.0)	0.53 (-0.01)	16	10.88	0	0.0	-1	-0.68	147	90.4	90.6	91.3	90.4
2023-11-22	2.38 (-0.03)	0.0 (0.0)	0.54 (+0.01)	-19	-9.9	0	0.0	3	1.56	192	90.6	91.2	91.6	90.5
2023-11-21	2.41 (+0.08)	0.0 (0.0)	0.53 (0.0)	38	10.73	0	0.0	0	0.0	354	91.1	90.5	91.3	90.0
2023-11-20	2.33 (+0.02)	0.0 (0.0)	0.53 (+0.02)	10	6.99	0	0.0	10	6.99	143	90.0	89.1	90.9	89.1
2023-11-17	2.31 (+0.1)	0.0 (0.0)	0.51 (+0.02)	58	30.53	0	0.0	11	5.79	190	89.1	88.6	89.4	88.1
2023-11-16	2.21 (+0.07)	0.0 (0.0)	0.49 (0.0)	36	37.89	0	0.0	-1	-1.05	95	88.8	88.6	89.6	88.4
2023-11-15	2.14 (+0.02)	0.0 (0.0)	0.49 (+0.01)	-19	-8.33	0	0.0	5	2.19	228	88.6	89.2	89.4	88.4
2023-11-14	2.12 (-0.07)	0.0 (0.0)	0.48 (+0.07)	-46	-9.43	0	0.0	40	8.2	488	89.0	90.6	92.3	89.0
2023-11-13	2.19 (+0.13)	0.0 (0.0)	0.41 (+0.03)	76	43.43	0	0.0	16	9.14	175	90.0	89.9	90.5	88.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.06 (-0.11)	0.0 (0.0)	0.38 (+0.01)	-52	-26.53	0	0.0	2	1.02	196	88.9	90.7	90.7	88.9
2023-11-09	2.17 (-0.1)	0.0 (0.0)	0.37 (+0.01)	-57	-25.22	0	0.0	6	2.65	226	90.3	90.9	90.9	89.0
2023-11-08	2.27 (+0.12)	0.0 (0.0)	0.36 (+0.12)	64	21.99	0	0.0	64	21.99	291	90.2	88.7	90.7	88.7
2023-11-07	2.15 (-0.16)	0.0 (0.0)	0.24 (+0.03)	-46	-22.33	0	0.0	14	6.8	206	88.7	90.0	90.0	88.3
2023-11-06	2.31 (+0.1)	0.0 (0.0)	0.21 (0.0)	53	32.92	0	0.0	0	0.0	161	89.3	88.5	89.8	88.5
2023-11-03	2.21 (-0.01)	0.0 (0.0)	0.21 (-0.01)	2	0.45	0	0.0	-2	-0.45	447	88.3	89.5	89.9	88.3
2023-11-02	2.22 (+0.22)	0.0 (0.0)	0.22 (-0.01)	109	35.5	0	0.0	-7	-2.28	307	87.2	86.2	87.7	86.0
2023-11-01	2.0 (-0.08)	0.0 (0.0)	0.23 (0.0)	-22	-9.87	0	0.0	2	0.9	223	84.9	87.0	87.2	84.7
2023-10-31	2.08 (+0.01)	0.0 (0.0)	0.23 (+0.01)	-3	-0.6	0	0.0	3	0.6	503	86.5	88.2	88.8	86.3
2023-10-30	2.07 (+0.09)	0.0 (0.0)	0.22 (0.0)	23	4.58	0	0.0	1	0.2	502	87.3	86.2	88.6	85.3
2023-10-27	1.98 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	2.56	0	0.0	-2	-1.28	156	83.2	82.8	84.0	82.8
2023-10-26	1.97 (+0.01)	0.0 (0.0)	0.22 (-0.01)	-12	-8.7	0	0.0	-2	-1.45	138	82.8	82.5	83.6	82.0
2023-10-25	1.96 (-0.04)	0.0 (0.0)	0.23 (0.0)	-23	-15.97	0	0.0	0	0.0	144	83.2	83.0	84.0	83.0
2023-10-24	2.0 (-0.01)	0.0 (0.0)	0.23 (0.0)	-15	-6.47	0	0.0	-4	-1.72	232	82.8	81.4	83.2	80.9
2023-10-23	2.01 (+0.05)	0.0 (0.0)	0.23 (0.0)	24	9.49	0	0.0	0	0.0	253	81.3	81.4	83.7	81.2
2023-10-20	1.96 (+0.08)	0.0 (0.0)	0.23 (0.0)	57	15.53	0	0.0	2	0.54	367	81.9	83.2	83.3	81.0
2023-10-19	1.88 (+0.04)	0.0 (0.0)	0.23 (0.0)	4	1.49	0	0.0	1	0.37	269	83.8	82.2	84.0	82.1
2023-10-18	1.84 (+0.12)	0.0 (0.0)	0.23 (+0.01)	76	19.34	0	0.0	4	1.02	393	83.0	85.1	85.2	82.8
2023-10-17	1.72 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	-0.58	0	0.0	0	0.0	343	85.1	87.1	87.6	85.1
2023-10-16	1.72 (+0.34)	0.0 (-0.29)	0.22 (0.0)	182	20.36	-156	-17.45	2	0.22	894	86.3	88.7	88.7	83.7
2023-10-13	1.38 (-0.14)	0.29 (0.0)	0.22 (-0.04)	-80	-16.16	0	0.0	-22	-4.44	495	88.7	91.0	91.3	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	1.52 (+0.09)	0.29 (-0.09)	0.26 (0.0)	37	10.48	-46	-13.03	2	0.57	353	90.8	91.8	91.8	90.5
2023-10-11	1.43 (-0.08)	0.38 (0.0)	0.26 (+0.01)	-54	-10.29	0	0.0	1	0.19	525	91.0	93.8	95.0	91.0
2023-10-06	1.51 (+0.05)	0.38 (0.0)	0.25 (0.0)	-4	-2.78	0	0.0	0	0.0	144	92.8	93.2	93.2	92.4
2023-10-05	1.46 (-0.06)	0.38 (0.0)	0.25 (+0.01)	-59	-17.25	0	0.0	6	1.75	342	92.3	93.3	93.7	92.1
2023-10-04	1.52 (-0.02)	0.38 (0.0)	0.24 (0.0)	-27	-11.49	0	0.0	0	0.0	235	92.9	92.0	93.3	91.8
2023-10-03	1.54 (-0.26)	0.38 (0.0)	0.24 (-0.01)	-182	-13.13	0	0.0	-6	-0.43	1386	92.6	95.0	96.4	92.0
2023-10-02	1.8 (+0.1)	0.38 (0.0)	0.25 (+0.02)	42	7.32	0	0.0	15	2.61	574	97.1	96.1	97.5	95.5
2023-09-28	1.7 (+0.33)	0.38 (0.0)	0.23 (+0.07)	170	27.6	0	0.0	33	5.36	616	95.8	93.3	95.8	93.3
2023-09-27	1.37 (-0.03)	0.38 (0.0)	0.16 (+0.04)	-39	-12.3	0	0.0	23	7.26	317	92.8	91.7	92.8	91.5
2023-09-26	1.4 (-0.34)	0.38 (-0.06)	0.12 (+0.01)	-242	-34.67	-30	-4.3	4	0.57	698	91.7	94.5	94.5	91.6
2023-09-25	1.74 (-0.12)	0.44 (0.0)	0.11 (+0.01)	-86	-21.39	0	0.0	4	1.0	402	94.1	94.1	95.1	93.9
2023-09-22	1.86 (-0.14)	0.44 (0.0)	0.1 (+0.02)	-83	-13.22	0	0.0	13	2.07	628	93.6	93.1	94.5	92.6
2023-09-21	2.0 (-0.04)	0.44 (0.0)	0.08 (-0.16)	-65	-6.17	0	0.0	-83	-7.88	1053	94.8	97.0	97.3	93.6
2023-09-20	2.04 (-0.11)	0.44 (0.0)	0.24 (0.0)	-69	-14.17	0	0.0	0	0.0	487	97.8	98.7	99.5	97.5
2023-09-19	2.15 (-0.22)	0.44 (0.0)	0.24 (-0.12)	-118	-20.31	0	0.0	-67	-11.53	581	98.7	100.0	101.0	98.6
2023-09-18	2.37 (-0.2)	0.44 (0.0)	0.36 (-0.04)	-121	-18.2	0	0.0	-17	-2.56	665	100.0	102.0	104.0	100.0
2023-09-15	2.57 (-0.49)	0.44 (0.0)	0.4 (-0.34)	-293	-33.11	0	0.0	-182	-20.56	885	102.0	105.0	105.0	101.5
2023-09-14	3.06 (+0.07)	0.44 (0.0)	0.74 (-0.03)	48	9.68	0	0.0	-15	-3.02	496	103.5	105.0	105.5	103.5
2023-09-13	2.99 (+0.27)	0.44 (0.0)	0.77 (-0.01)	132	29.07	0	0.0	-8	-1.76	454	105.0	103.0	105.5	103.0
2023-09-12	2.72 (-0.29)	0.44 (0.0)	0.78 (+0.01)	-149	-25.69	0	0.0	7	1.21	580	103.0	103.5	105.0	103.0
2023-09-11	3.01 (-0.88)	0.44 (0.0)	0.77 (+0.03)	-469	-20.96	0	0.0	15	0.67	2238	103.5	107.5	110.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.89 (+1.83)	0.44 (0.0)	0.74 (+0.15)	955	49.51	0	0.0	82	4.25	1929	107.5	102.0	108.0	102.0
2023-09-07	2.06 (-0.39)	0.44 (0.0)	0.59 (-0.17)	-225	-15.93	0	0.0	-93	-6.59	1412	102.0	105.5	106.5	101.5
2023-09-06	2.45 (+0.23)	0.44 (0.0)	0.76 (+0.32)	105	8.26	0	0.0	170	13.38	1271	105.5	105.5	108.5	105.0
2023-09-05	2.22 (-0.34)	0.44 (0.0)	0.44 (+0.02)	-164	-15.6	0	0.0	10	0.95	1051	105.0	107.5	108.0	104.5
2023-09-04	2.56 (-0.39)	0.44 (0.0)	0.42 (+0.32)	-219	-8.97	0	0.0	170	6.96	2442	106.5	109.0	110.0	106.0
2023-09-01	2.95 (+0.77)	0.44 (0.0)	0.1 (0.0)	410	22.39	0	0.0	1	0.05	1831	105.5	103.5	107.5	102.5
2023-08-31	2.18 (+0.09)	0.44 (0.0)	0.1 (+0.01)	45	5.21	0	0.0	4	0.46	863	103.0	102.5	104.5	102.0
2023-08-30	2.09 (-0.16)	0.44 (0.0)	0.09 (0.0)	-89	-13.55	0	0.0	1	0.15	657	102.0	103.0	103.5	101.0
2023-08-29	2.25 (-0.18)	0.44 (0.0)	0.09 (0.0)	-95	-5.67	0	0.0	0	0.0	1675	103.0	103.5	104.0	99.0
2023-08-28	2.43 (-0.44)	0.44 (0.0)	0.09 (0.0)	-146	-5.82	0	0.0	0	0.0	2508	103.0	102.5	107.0	102.5
2023-08-25	2.87 (-0.57)	0.44 (0.0)	0.09 (-0.15)	-296	-7.77	0	0.0	-81	-2.13	3809	102.5	106.0	108.0	102.0
2023-08-24	3.44 (+1.38)	0.44 (+0.13)	0.24 (+0.15)	723	11.75	69	1.12	80	1.3	6152	104.5	102.0	108.5	101.5
2023-08-23	2.06 (+0.29)	0.31 (+0.31)	0.09 (+0.01)	150	8.43	163	9.16	5	0.28	1780	98.8	96.7	101.5	96.7
2023-08-22	1.77 (-0.28)	0.0 (0.0)	0.08 (-0.02)	-148	-20.36	0	0.0	-10	-1.38	727	95.7	98.9	99.0	95.7
2023-08-21	2.05 (+0.02)	0.0 (0.0)	0.1 (-0.01)	10	2.37	0	0.0	-5	-1.18	422	97.9	98.1	99.3	97.7
2023-08-18	2.03 (-0.34)	0.0 (0.0)	0.11 (-0.01)	-169	-16.93	0	0.0	-5	-0.5	998	97.5	99.1	101.5	97.5
2023-08-17	2.37 (-0.03)	0.0 (0.0)	0.12 (+0.02)	-22	-3.23	0	0.0	12	1.76	682	99.7	98.0	100.0	96.4
2023-08-16	2.4 (+0.39)	0.0 (0.0)	0.1 (-0.02)	204	18.28	0	0.0	-10	-0.9	1116	98.7	97.5	98.8	95.8
2023-08-15	2.01 (-0.24)	0.0 (0.0)	0.12 (+0.03)	-103	-11.59	0	0.0	11	1.24	889	98.8	99.5	100.5	98.7
2023-08-14	2.25 (-0.7)	0.0 (0.0)	0.09 (-0.3)	-364	-19.93	0	0.0	-158	-8.65	1826	98.5	104.5	104.5	98.5
2023-08-11	2.95 (+0.31)	0.0 (0.0)	0.39 (-0.01)	177	9.18	0	0.0	-4	-0.21	1929	104.0	106.0	108.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	2.64 (-0.25)	0.0 (0.0)	0.4 (-0.15)	-132	-9.08	0	0.0	-77	-5.3	1453	103.5	108.0	108.0	103.0
2023-08-09	2.89 (+0.81)	0.0 (0.0)	0.55 (+0.06)	429	16.47	0	0.0	30	1.15	2604	107.5	109.0	109.0	101.5
2023-08-08	2.08 (-0.6)	0.0 (0.0)	0.49 (+0.08)	-309	-10.32	0	0.0	41	1.37	2994	109.0	109.5	112.0	108.0
2023-08-07	2.68 (+0.05)	0.0 (0.0)	0.41 (-0.03)	24	0.36	0	0.0	-14	-0.21	6606	109.0	113.0	114.0	106.0
2023-08-04	2.63 (+0.84)	0.0 (0.0)	0.44 (-0.02)	381	4.59	0	0.0	-9	-0.11	8293	111.0	102.0	111.0	100.5
2023-08-02	1.79 (-1.28)	0.0 (0.0)	0.46 (+0.21)	-730	-21.86	0	0.0	108	3.23	3339	101.0	102.0	104.5	97.5
2023-08-01	3.07 (+0.54)	0.0 (0.0)	0.25 (-0.07)	245	7.32	0	0.0	-37	-1.11	3347	102.0	96.8	104.0	96.8
2023-07-31	2.53 (+0.11)	0.0 (0.0)	0.32 (+0.01)	96	8.33	0	0.0	9	0.78	1152	95.9	95.8	100.5	95.0
2023-07-28	2.42 (-0.25)	0.0 (0.0)	0.31 (-0.04)	-133	-16.96	0	0.0	-24	-3.06	784	97.3	96.9	97.7	95.1
2023-07-27	2.67 (+0.8)	0.0 (0.0)	0.35 (+0.08)	492	23.67	0	0.0	40	1.92	2079	98.6	92.5	98.9	92.1
2023-07-26	1.87 (-0.15)	0.0 (0.0)	0.27 (-0.01)	-77	-26.28	0	0.0	0	0.0	293	91.2	92.5	92.5	91.1
2023-07-25	2.02 (+0.12)	0.0 (0.0)	0.28 (+0.01)	55	16.52	0	0.0	0	0.0	333	92.5	91.2	93.0	91.1
2023-07-24	1.9 (-0.23)	0.0 (0.0)	0.27 (0.0)	-118	-24.63	0	0.0	0	0.0	479	91.5	93.3	93.3	91.0
2023-07-21	2.13 (-0.18)	0.0 (0.0)	0.27 (0.0)	-95	-39.75	0	0.0	5	2.09	239	93.2	94.0	94.5	93.1
2023-07-20	2.31 (+0.33)	0.0 (0.0)	0.27 (-0.03)	177	54.13	0	0.0	-20	-6.12	327	94.8	93.0	95.0	92.5
2023-07-19	1.98 (-0.02)	0.0 (0.0)	0.3 (-0.01)	-4	-1.02	0	0.0	-1	-0.25	393	92.6	93.9	95.5	92.6
2023-07-18	2.0 (-0.14)	0.0 (0.0)	0.31 (0.0)	-89	-15.32	0	0.0	-1	-0.17	581	93.8	95.8	96.4	93.2
2023-07-17	2.14 (+0.18)	0.0 (0.0)	0.31 (0.0)	81	11.71	0	0.0	0	0.0	692	95.8	95.6	96.5	94.1
2023-07-14	1.96 (+0.09)	0.0 (0.0)	0.31 (0.0)	47	7.74	0	0.0	0	0.0	607	95.2	94.2	95.8	94.0
2023-07-13	1.87 (+0.4)	0.0 (0.0)	0.31 (0.0)	187	27.91	0	0.0	-1	-0.15	670	93.5	92.8	94.7	92.2
2023-07-12	1.47 (-0.16)	0.0 (0.0)	0.31 (0.0)	-100	-25.0	0	0.0	0	0.0	400	91.9	92.8	93.6	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	1.63 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	0.58	0	0.0	0	0.0	343	92.2	92.0	93.8	91.0
2023-07-10	1.62 (-0.01)	0.0 (0.0)	0.31 (0.0)	-17	-7.46	0	0.0	-1	-0.44	228	91.0	91.8	92.5	91.0
2023-07-07	1.63 (+0.13)	0.0 (0.0)	0.31 (-0.03)	58	14.5	0	0.0	-17	-4.25	400	91.7	91.6	92.9	90.7
2023-07-06	1.5 (-0.15)	0.0 (0.0)	0.34 (-0.01)	-75	-20.83	0	0.0	-6	-1.67	360	92.2	93.8	94.1	92.0
2023-07-05	1.65 (+0.05)	0.0 (0.0)	0.35 (0.0)	53	15.27	0	0.0	0	0.0	347	93.8	94.0	94.8	93.0
2023-07-04	1.6 (+0.17)	0.0 (0.0)	0.35 (-0.18)	68	14.23	0	0.0	-92	-19.25	478	93.9	95.5	96.5	93.8
2023-07-03	1.43 (0.0)	0.0 (0.0)	0.53 (+0.02)	-4	-0.38	0	0.0	11	1.05	1048	95.2	96.1	98.0	94.4
2023-06-30	1.43 (+0.13)	0.0 (0.0)	0.51 (0.0)	61	27.11	0	0.0	-1	-0.44	225	93.2	93.0	93.6	92.3
2023-06-29	1.3 (+0.23)	0.0 (0.0)	0.51 (0.0)	121	24.49	0	0.0	-1	-0.2	494	92.3	92.1	92.8	90.5
2023-06-28	1.07 (+0.05)	0.0 (0.0)	0.51 (-0.03)	29	6.97	0	0.0	-15	-3.61	416	91.3	92.1	93.6	91.3
2023-06-27	1.02 (-0.01)	0.0 (0.0)	0.54 (-0.01)	-12	-3.05	0	0.0	-4	-1.02	393	91.8	93.5	94.9	91.7
2023-06-26	1.03 (-0.05)	0.0 (0.0)	0.55 (-0.01)	-35	-14.23	0	0.0	-7	-2.85	246	93.5	95.0	95.0	93.5
2023-06-21	1.08 (-0.03)	0.0 (0.0)	0.56 (-0.04)	-22	-7.48	0	0.0	-21	-7.14	294	94.9	96.3	96.5	94.8
2023-06-20	1.11 (-0.13)	0.0 (0.0)	0.6 (0.0)	-77	-14.58	0	0.0	-1	-0.19	528	95.3	97.2	98.0	95.3
2023-06-19	1.24 (+0.07)	0.0 (0.0)	0.6 (0.0)	29	2.23	0	0.0	-1	-0.08	1299	97.0	95.2	99.2	94.9
2023-06-16	1.17 (-0.13)	0.0 (0.0)	0.6 (0.0)	-78	-19.4	0	0.0	0	0.0	402	94.9	95.2	96.4	94.6
2023-06-15	1.3 (+0.19)	0.0 (0.0)	0.6 (+0.02)	93	13.4	0	0.0	10	1.44	694	95.0	93.7	96.4	93.0
2023-06-14	1.11 (-0.18)	0.0 (0.0)	0.58 (-0.02)	-98	-23.33	0	0.0	-10	-2.38	420	93.7	94.8	95.6	93.7
2023-06-13	1.29 (+0.17)	0.0 (0.0)	0.6 (+0.04)	28	4.67	0	0.0	21	3.5	600	94.5	93.5	95.9	93.5
2023-06-12	1.12 (-0.32)	0.0 (-0.05)	0.56 (+0.03)	-181	-11.19	-25	-1.55	17	1.05	1617	93.9	99.6	99.6	93.2
2023-06-09	1.44 (-0.24)	0.05 (-0.04)	0.53 (+0.01)	-136	-29.25	-25	-5.38	6	1.29	465	98.8	99.7	100.0	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	1.68 (-0.5)	0.09 (0.0)	0.52 (-0.03)	-267	-30.94	0	0.0	-15	-1.74	863	99.1	101.5	101.5	98.6
2023-06-07	2.18 (+0.04)	0.09 (-0.04)	0.55 (-0.42)	13	0.53	-21	-0.86	-225	-9.26	2431	101.5	101.0	103.0	100.0
2023-06-06	2.14 (-0.57)	0.13 (0.0)	0.97 (-0.1)	-332	-32.42	0	0.0	-49	-4.79	1024	98.0	100.5	100.5	98.0
2023-06-05	2.71 (+0.34)	0.13 (0.0)	1.07 (-0.03)	166	17.24	0	0.0	-17	-1.77	963	100.0	101.0	103.5	100.0
2023-06-02	2.37 (+0.01)	0.13 (0.0)	1.1 (-0.02)	6	0.85	0	0.0	-9	-1.28	704	100.0	101.5	101.5	99.9
2023-06-01	2.36 (+0.06)	0.13 (0.0)	1.12 (+0.04)	34	3.76	0	0.0	19	2.1	905	101.0	101.0	101.5	98.6
2023-05-31	2.3 (+0.44)	0.13 (0.0)	1.08 (-0.17)	240	29.81	0	0.0	-90	-11.18	805	101.0	101.5	103.0	101.0
2023-05-30	1.86 (-0.25)	0.13 (0.0)	1.25 (+0.01)	-144	-13.47	0	0.0	4	0.37	1069	101.0	106.0	106.5	101.0
2023-05-29	2.11 (+0.25)	0.13 (0.0)	1.24 (+0.07)	128	5.38	0	0.0	40	1.68	2377	105.0	105.0	108.5	103.5
2023-05-26	1.86 (-0.09)	0.13 (0.0)	1.17 (+0.01)	-46	-3.16	0	0.0	4	0.27	1457	103.0	103.0	105.5	100.5
2023-05-25	1.95 (+0.22)	0.13 (0.0)	1.16 (-0.04)	98	7.53	0	0.0	-19	-1.46	1302	102.0	105.0	105.5	100.0
2023-05-24	1.73 (-0.44)	0.13 (0.0)	1.2 (+0.06)	-257	-10.05	0	0.0	31	1.21	2558	104.0	105.5	108.5	103.5
2023-05-23	2.17 (-0.35)	0.13 (0.0)	1.14 (+0.2)	-200	-4.66	0	0.0	104	2.42	4290	105.0	103.0	108.0	103.0
2023-05-22	2.52 (+0.84)	0.13 (0.0)	0.94 (+0.06)	433	29.86	0	0.0	36	2.48	1450	102.0	97.5	102.5	97.0
2023-05-19	1.68 (-0.18)	0.13 (0.0)	0.88 (-0.03)	-84	-5.48	0	0.0	-20	-1.3	1534	97.6	100.0	102.5	97.6
2023-05-18	1.86 (-0.3)	0.13 (0.0)	0.91 (+0.09)	-173	-8.9	0	0.0	47	2.42	1943	99.8	101.5	103.5	99.0
2023-05-17	2.16 (+0.04)	0.13 (0.0)	0.82 (-0.01)	18	0.48	0	0.0	-3	-0.08	3784	100.5	97.2	104.5	96.7
2023-05-16	2.12 (+0.12)	0.13 (0.0)	0.83 (+0.01)	62	11.52	0	0.0	6	1.12	538	96.0	95.5	97.0	95.0
2023-05-15	2.0 (-0.29)	0.13 (0.0)	0.82 (+0.05)	-172	-14.42	0	0.0	26	2.18	1193	95.1	96.5	99.2	95.0
2023-05-12	2.29 (+0.04)	0.13 (0.0)	0.77 (+0.05)	20	2.17	0	0.0	28	3.04	922	96.2	93.6	96.5	92.0
2023-05-11	2.25 (+0.27)	0.13 (0.0)	0.72 (+0.01)	170	10.64	0	0.0	1	0.06	1598	93.2	96.8	97.7	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	1.98 (+0.01)	0.13 (0.0)	0.71 (+0.01)	20	1.44	0	0.0	5	0.36	1391	96.3	97.4	99.5	95.8
2023-05-09	1.97 (-0.08)	0.13 (0.0)	0.7 (+0.12)	-51	-4.03	0	0.0	67	5.29	1267	96.7	100.5	101.5	96.4
2023-05-08	2.05 (+0.2)	0.13 (0.0)	0.58 (+0.11)	79	7.14	0	0.0	57	5.15	1106	100.5	100.5	102.5	99.8
2023-05-05	1.85 (-0.52)	0.13 (0.0)	0.47 (+0.04)	-280	-15.9	0	0.0	18	1.02	1761	98.5	100.0	103.0	98.5
2023-05-04	2.37 (+0.11)	0.13 (0.0)	0.43 (-0.04)	35	1.4	0	0.0	-21	-0.84	2496	99.7	102.5	104.0	99.4
2023-05-03	2.26 (-1.58)	0.13 (0.0)	0.47 (+0.06)	-863	-14.21	0	0.0	32	0.53	6075	102.5	106.0	114.5	102.0
2023-05-02	3.84 (+0.64)	0.13 (0.0)	0.41 (-0.23)	318	10.13	0	0.0	-121	-3.85	3139	108.0	108.5	109.0	104.0
2023-04-28	3.2 (-0.78)	0.13 (0.0)	0.64 (+0.39)	-432	-4.49	0	0.0	209	2.17	9624	108.0	108.5	111.0	105.0
2023-04-27	3.98 (-1.53)	0.13 (0.0)	0.25 (+0.18)	-826	-17.0	1	0.02	92	1.89	4858	105.0	97.0	105.0	96.9
2023-04-26	5.51 (-0.9)	0.13 (0.0)	0.07 (+0.01)	-496	-14.31	0	0.0	4	0.12	3466	95.9	100.0	101.5	95.8
2023-04-25	6.41 (+0.9)	0.13 (0.0)	0.06 (-0.21)	502	5.74	0	0.0	-106	-1.21	8742	99.0	110.5	114.0	99.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	6.71 (-0.46)	0.09 (+0.09)	0.76 (-0.15)	-251	-4.88	48	0.93	-81	-1.58	5141	104.0	113.5	117.5	100.0
2024-04-12	7.17 (+0.24)	0.0 (0.0)	0.91 (+0.05)	117	1.65	0	0.0	29	0.41	7088	112.0	113.0	121.5	111.5
2024-04-03	6.93 (+0.28)	0.0 (0.0)	0.86 (+0.02)	131	2.95	0	0.0	6	0.14	4435	114.0	115.0	118.0	112.5
2024-03-29	6.65 (+3.21)	0.0 (0.0)	0.84 (-0.07)	1632	19.43	0	0.0	-35	-0.42	8399	113.0	100.5	117.5	100.0
2024-03-22	3.44 (0.0)	0.0 (0.0)	0.91 (-0.02)	194	12.6	0	0.0	-13	-0.84	1540	99.7	97.1	100.0	96.6
2024-03-15	3.44 (-0.93)	0.0 (0.0)	0.93 (+0.08)	-363	-14.38	0	0.0	44	1.74	2524	97.0	99.8	100.5	95.1
2024-03-08	4.37 (+0.2)	0.0 (0.0)	0.85 (-0.06)	225	4.04	0	0.0	-33	-0.59	5573	99.0	106.5	111.0	99.0
2024-03-01	4.17 (+1.38)	0.0 (0.0)	0.91 (-0.55)	870	13.4	0	0.0	-290	-4.47	6494	103.0	102.0	107.5	99.3
2024-02-23	2.79 (+0.2)	0.0 (0.0)	1.46 (+0.05)	345	7.91	0	0.0	30	0.69	4364	99.8	93.5	102.5	93.5
2024-02-16	2.59 (+0.34)	0.0 (0.0)	1.41 (+0.02)	183	35.81	0	0.0	11	2.15	511	93.5	91.6	94.0	90.8
2024-02-05	2.25 (-0.03)	0.0 (0.0)	1.39 (0.0)	8	8.42	0	0.0	0	0.0	95	91.6	92.0	92.1	90.9
2024-02-02	2.28 (0.0)	0.0 (0.0)	1.39 (+0.03)	53	16.06	0	0.0	15	4.55	330	91.3	90.8	92.5	90.6
2024-01-26	2.28 (+0.16)	0.0 (0.0)	1.36 (-0.01)	170	27.69	0	0.0	-5	-0.81	614	91.1	90.5	93.5	90.5
2024-01-19	2.12 (-0.12)	0.0 (0.0)	1.37 (-0.04)	-96	-8.98	0	0.0	-21	-1.96	1069	90.6	93.5	94.2	88.5
2024-01-12	2.24 (-0.33)	0.0 (0.0)	1.41 (+0.05)	-170	-12.49	0	0.0	26	1.91	1361	93.6	95.5	95.6	90.0
2024-01-05	2.57 (+0.12)	0.0 (0.0)	1.36 (+0.14)	84	3.48	0	0.0	70	2.9	2414	95.0	92.8	97.9	92.5
2023-12-29	2.45 (-0.03)	0.0 (0.0)	1.22 (+0.15)	-30	-4.91	0	0.0	83	13.58	611	92.8	92.9	93.0	91.5
2023-12-22	2.48 (-0.23)	0.0 (0.0)	1.07 (+0.02)	15	1.17	0	0.0	8	0.62	1282	92.9	94.2	95.0	91.3
2023-12-15	2.71 (+0.37)	0.0 (0.0)	1.05 (+0.49)	212	9.61	0	0.0	262	11.88	2206	94.2	91.4	96.5	91.0
2023-12-08	2.34 (-0.26)	0.0 (0.0)	0.56 (+0.02)	-145	-11.17	0	0.0	6	0.46	1298	91.4	93.7	95.0	91.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	2.6 (-0.09)	0.0 (0.0)	0.54 (+0.07)	-36	-2.09	0	0.0	41	2.39	1719	92.7	94.3	94.6	91.0
2023-11-24	2.69 (+0.38)	0.0 (0.0)	0.47 (-0.04)	191	7.44	0	0.0	-24	-0.93	2568	92.5	89.1	95.5	89.1
2023-11-17	2.31 (+0.25)	0.0 (0.0)	0.51 (+0.13)	105	8.91	0	0.0	71	6.02	1179	89.1	89.9	92.3	88.1
2023-11-10	2.06 (-0.15)	0.0 (0.0)	0.38 (+0.17)	-38	-3.51	0	0.0	86	7.95	1082	88.9	88.5	90.9	88.3
2023-11-03	2.21 (+0.23)	0.0 (0.0)	0.21 (-0.01)	109	5.49	0	0.0	-3	-0.15	1984	88.3	86.2	89.9	84.7
2023-10-27	1.98 (+0.02)	0.0 (0.0)	0.22 (-0.01)	-22	-2.38	0	0.0	-8	-0.87	924	83.2	81.4	84.0	80.9
2023-10-20	1.96 (+0.58)	0.0 (-0.29)	0.23 (+0.01)	317	13.97	-156	-6.88	9	0.4	2269	81.9	88.7	88.7	81.0
2023-10-13	1.38 (-0.13)	0.29 (-0.09)	0.22 (-0.03)	-97	-7.06	-46	-3.35	-19	-1.38	1374	88.7	93.8	95.0	88.7
2023-10-06	1.51 (-0.19)	0.38 (0.0)	0.25 (+0.02)	-230	-8.57	0	0.0	15	0.56	2684	92.8	96.1	97.5	91.8
2023-09-28	1.7 (-0.16)	0.38 (-0.06)	0.23 (+0.13)	-197	-9.69	-30	-1.47	64	3.15	2034	95.8	94.1	95.8	91.5
2023-09-22	1.86 (-0.71)	0.44 (0.0)	0.1 (-0.3)	-456	-13.35	0	0.0	-154	-4.51	3416	93.6	102.0	104.0	92.6
2023-09-15	2.57 (-1.32)	0.44 (0.0)	0.4 (-0.34)	-731	-15.7	0	0.0	-183	-3.93	4655	102.0	107.5	110.0	101.5
2023-09-08	3.89 (+0.94)	0.44 (0.0)	0.74 (+0.64)	452	5.58	0	0.0	339	4.18	8107	107.5	109.0	110.0	101.5
2023-09-01	2.95 (+0.08)	0.44 (0.0)	0.1 (+0.01)	125	1.66	0	0.0	6	0.08	7535	105.5	102.5	107.5	99.0
2023-08-25	2.87 (+0.84)	0.44 (+0.44)	0.09 (-0.02)	439	3.41	232	1.8	-11	-0.09	12892	102.5	98.1	108.5	95.7
2023-08-18	2.03 (-0.92)	0.0 (0.0)	0.11 (-0.28)	-454	-8.24	0	0.0	-150	-2.72	5513	97.5	104.5	104.5	95.8
2023-08-11	2.95 (+0.32)	0.0 (0.0)	0.39 (-0.05)	189	1.21	0	0.0	-24	-0.15	15589	104.0	113.0	114.0	101.5
2023-08-04	2.63 (+0.21)	0.0 (0.0)	0.44 (+0.13)	-8	-0.05	0	0.0	71	0.44	16132	111.0	95.8	111.0	95.0
2023-07-28	2.42 (+0.29)	0.0 (0.0)	0.31 (+0.04)	219	5.52	0	0.0	16	0.4	3969	97.3	93.3	98.9	91.0
2023-07-21	2.13 (+0.17)	0.0 (0.0)	0.27 (-0.04)	70	3.13	0	0.0	-17	-0.76	2233	93.2	95.6	96.5	92.5
2023-07-14	1.96 (+0.33)	0.0 (0.0)	0.31 (0.0)	119	5.29	0	0.0	-2	-0.09	2250	95.2	91.8	95.8	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	1.63 (+0.2)	0.0 (0.0)	0.31 (-0.2)	100	3.79	0	0.0	-104	-3.95	2636	91.7	96.1	98.0	90.7
2023-06-30	1.43 (+0.35)	0.0 (0.0)	0.51 (-0.05)	164	9.23	0	0.0	-28	-1.58	1777	93.2	95.0	95.0	90.5
2023-06-21	1.08 (-0.09)	0.0 (0.0)	0.56 (-0.04)	-70	-3.3	0	0.0	-23	-1.08	2123	94.9	95.2	99.2	94.8
2023-06-16	1.17 (-0.27)	0.0 (-0.05)	0.6 (+0.07)	-236	-6.32	-25	-0.67	38	1.02	3734	94.9	99.6	99.6	93.0
2023-06-09	1.44 (-0.93)	0.05 (-0.08)	0.53 (-0.57)	-556	-9.67	-46	-0.8	-300	-5.22	5748	98.8	101.0	103.5	98.0
2023-06-02	2.37 (+0.51)	0.13 (0.0)	1.1 (-0.07)	264	4.5	0	0.0	-36	-0.61	5862	100.0	105.0	108.5	98.6
2023-05-26	1.86 (+0.18)	0.13 (0.0)	1.17 (+0.29)	28	0.25	0	0.0	156	1.41	11059	103.0	97.5	108.5	97.0
2023-05-19	1.68 (-0.61)	0.13 (0.0)	0.88 (+0.11)	-349	-3.88	0	0.0	56	0.62	8994	97.6	96.5	104.5	95.0
2023-05-12	2.29 (+0.44)	0.13 (0.0)	0.77 (+0.3)	238	3.79	0	0.0	158	2.51	6286	96.2	100.5	102.5	92.0
2023-05-05	1.85 (-1.35)	0.13 (0.0)	0.47 (-0.17)	-790	-5.86	0	0.0	-92	-0.68	13473	98.5	108.5	114.5	98.5
2023-04-28	3.2 (-2.15)	0.13 (0.0)	0.64 (+0.33)	-1178	-3.92	1	0.0	176	0.59	30072	108.0	113.0	114.0	95.8
2023-04-21	5.35 (-0.2)	0.13 (0.0)	0.31 (+0.06)	-148	-0.49	0	0.0	33	0.11	29909	113.5	97.5	124.0	97.1
2023-04-14	5.55 (+0.79)	0.13 (0.0)	0.25 (+0.1)	346	6.15	0	0.0	52	0.92	5623	95.9	91.0	98.4	88.5
2023-04-07	4.76 (-0.65)	0.13 (0.0)	0.15 (+0.1)	-379	-6.97	0	0.0	54	0.99	5434	90.1	93.9	98.6	90.1
2023-03-31	5.41 (+0.01)	0.13 (0.0)	0.05 (0.0)	2	0.28	0	0.0	-4	-0.57	707	86.2	85.4	87.8	84.6
2023-03-24	5.4 (-0.65)	0.13 (0.0)	0.05 (-0.06)	-229	-26.08	0	0.0	-28	-3.19	878	86.1	84.3	87.8	83.6
2023-03-17	6.05 (-0.05)	0.13 (0.0)	0.11 (-0.03)	-20	-1.71	0	0.0	-20	-1.71	1170	84.2	84.6	85.2	81.9
2023-03-10	6.1 (-0.55)	0.13 (0.0)	0.14 (+0.01)	-279	-11.23	0	0.0	5	0.2	2484	85.1	90.4	93.2	85.1
2023-03-03	6.65 (+0.62)	0.13 (+0.04)	0.13 (+0.01)	322	15.25	25	1.18	7	0.33	2111	89.9	89.2	92.1	88.4
2023-02-24	6.03 (+0.34)	0.09 (+0.09)	0.12 (+0.02)	167	12.45	45	3.36	11	0.82	1341	86.5	85.9	88.0	82.1
2023-02-17	5.69 (+0.14)	0.0 (0.0)	0.1 (+0.01)	64	6.93	0	0.0	6	0.65	924	84.7	82.1	86.8	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	5.55 (+0.75)	0.0 (0.0)	0.09 (-0.03)	405	14.43	0	0.0	-15	-0.53	2806	81.7	80.0	85.0	77.6
2023-02-03	4.8 (+0.15)	0.0 (-0.08)	0.12 (0.0)	118	10.34	-42	-3.68	0	0.0	1141	77.3	79.0	80.3	77.3
2023-01-17	4.65 (+0.13)	0.08 (0.0)	0.12 (0.0)	74	19.84	1	0.27	0	0.0	373	78.1	76.1	78.9	75.5
2023-01-13	4.52 (-0.75)	0.08 (0.0)	0.12 (+0.03)	-410	-14.68	0	0.0	15	0.54	2793	75.8	81.4	81.9	75.0
2023-01-06	5.27 (+1.08)	0.08 (0.0)	0.09 (0.0)	523	9.75	0	0.0	2	0.04	5363	80.3	71.0	82.0	69.0
2022-12-30	4.19 (-0.02)	0.08 (0.0)	0.09 (0.0)	11	1.78	0	0.0	-1	-0.16	619	70.9	75.1	75.1	69.2
2022-12-23	4.21 (+0.3)	0.08 (0.0)	0.09 (0.0)	200	21.95	0	0.0	0	0.0	911	74.7	71.4	75.4	70.8
2022-12-16	3.91 (+0.11)	0.08 (0.0)	0.09 (+0.01)	60	4.46	-1	-0.07	3	0.22	1344	71.4	73.0	75.4	70.6
2022-12-09	3.8 (+0.25)	0.08 (0.0)	0.08 (+0.06)	117	8.72	0	0.0	31	2.31	1342	73.0	70.8	74.1	69.3
2022-12-02	3.55 (+0.33)	0.08 (0.0)	0.02 (-0.01)	163	20.69	0	0.0	-3	-0.38	788	70.1	67.0	70.8	66.5
2022-11-25	3.22 (+0.1)	0.08 (0.0)	0.03 (0.0)	-47	-3.6	0	0.0	0	0.0	1304	66.7	64.8	70.4	64.8
2022-11-18	3.12 (-0.03)	0.08 (0.0)	0.03 (0.0)	26	3.0	0	0.0	0	0.0	866	65.6	64.2	67.7	63.2
2022-11-11	3.15 (+0.09)	0.08 (0.0)	0.03 (0.0)	92	11.6	0	0.0	0	0.0	793	63.7	63.0	64.1	61.9
2022-11-04	3.06 (0.0)	0.08 (0.0)	0.03 (0.0)	-6	-0.54	0	0.0	-2	-0.18	1120	61.6	58.5	63.8	58.4
2022-10-28	3.06 (-0.07)	0.08 (-0.13)	0.03 (+0.01)	-48	-7.32	-70	-10.67	8	1.22	656	58.3	59.4	60.7	57.1
2022-10-21	3.13 (-0.46)	0.21 (+0.08)	0.02 (0.0)	-214	-23.14	41	4.43	1	0.11	925	58.3	62.0	62.6	57.7
2022-10-14	3.59 (-0.06)	0.13 (-0.01)	0.02 (-0.03)	-57	-4.46	-5	-0.39	-19	-1.49	1277	62.4	67.5	67.7	61.5
2022-10-07	3.65 (-0.45)	0.14 (0.0)	0.05 (+0.03)	-247	-21.59	0	0.0	20	1.75	1144	68.9	72.9	75.2	68.3
2022-09-30	4.1 (+0.82)	0.14 (+0.14)	0.02 (-0.14)	468	19.09	76	3.1	-75	-3.06	2451	73.0	74.8	76.4	68.3
2022-09-23	3.28 (+0.29)	0.0 (0.0)	0.16 (-0.05)	80	3.16	0	0.0	-28	-1.11	2529	74.8	74.1	78.3	72.8
2022-09-16	2.99 (+0.69)	0.0 (0.0)	0.21 (+0.01)	349	8.79	0	0.0	7	0.18	3972	74.0	76.1	78.8	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	2.3 (+0.13)	0.0 (0.0)	0.2 (+0.17)	97	1.9	0	0.0	88	1.73	5092	76.0	63.8	76.0	63.8
2022-09-02	2.17 (-0.05)	0.0 (0.0)	0.03 (-0.02)	-28	-6.11	0	0.0	-10	-2.18	458	64.0	61.9	65.0	61.4
2022-08-26	2.22 (-0.08)	0.0 (0.0)	0.05 (0.0)	-45	-9.36	0	0.0	0	0.0	481	62.6	63.2	63.7	61.0
2022-08-19	2.3 (+0.03)	0.0 (0.0)	0.05 (0.0)	23	4.34	0	0.0	1	0.19	530	63.7	63.9	64.5	62.5
2022-08-12	2.27 (+0.22)	0.0 (0.0)	0.05 (0.0)	108	7.99	0	0.0	-3	-0.22	1352	63.9	63.7	66.6	63.3
2022-08-05	2.05 (+0.2)	0.0 (0.0)	0.05 (-0.01)	107	15.78	0	0.0	-4	-0.59	678	63.4	62.1	64.3	61.5
2022-07-29	1.85 (-0.03)	0.0 (0.0)	0.06 (0.0)	-14	-2.69	0	0.0	1	0.19	521	62.0	60.9	63.5	59.5
2022-07-22	1.88 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	1.8	0	0.0	-2	-0.6	334	60.3	61.0	62.4	60.1
2022-07-15	1.86 (+0.1)	0.0 (0.0)	0.06 (0.0)	52	8.8	0	0.0	0	0.0	591	60.7	60.4	61.5	56.9
2022-07-08	1.76 (+0.06)	0.0 (0.0)	0.06 (+0.01)	33	7.05	0	0.0	4	0.85	468	60.0	60.0	61.8	59.0
2022-07-01	1.7 (+0.12)	0.0 (0.0)	0.05 (+0.01)	64	9.17	0	0.0	6	0.86	698	59.9	61.9	62.9	59.2
2022-06-24	1.58 (+0.08)	0.0 (0.0)	0.04 (+0.02)	3	0.14	0	0.0	11	0.51	2166	61.5	61.6	64.9	59.3
2022-06-17	1.5 (0.0)	0.0 (0.0)	0.02 (0.0)	-8	-0.93	0	0.0	0	0.0	864	60.4	58.1	61.7	57.6
2022-06-10	1.5 (-0.07)	0.0 (0.0)	0.02 (0.0)	-39	-6.06	0	0.0	0	0.0	644	59.0	60.0	61.8	58.5
2022-06-02	1.57 (+0.07)	0.0 (0.0)	0.02 (0.0)	37	15.48	0	0.0	0	0.0	239	56.2	52.8	56.5	52.6
2022-05-27	1.5 (+0.05)	0.0 (0.0)	0.02 (0.0)	28	16.37	0	0.0	-1	-0.58	171	52.7	52.7	53.6	51.8
2022-05-20	1.45 (+0.04)	0.0 (0.0)	0.02 (0.0)	22	13.1	0	0.0	0	0.0	168	52.7	51.4	53.8	50.6
2022-05-13	1.41 (+0.06)	0.0 (0.0)	0.02 (-0.01)	22	4.27	0	0.0	-4	-0.78	515	51.1	55.5	56.5	49.7
2022-05-06	1.35 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	4.78	0	0.0	0	0.0	230	55.8	56.9	57.1	55.1
2022-04-29	1.33 (-0.14)	0.0 (0.0)	0.03 (0.0)	-74	-21.7	0	0.0	0	0.0	341	56.9	59.0	59.0	56.3
2022-04-22	1.47 (-0.13)	0.0 (0.0)	0.03 (0.0)	-21	-5.97	0	0.0	-1	-0.28	352	59.2	59.2	59.9	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	1.6 (0.0)	0.0 (0.0)	0.03 (-0.01)	-20	-3.99	0	0.0	-2	-0.4	501	58.7	57.7	59.9	56.6
2022-04-08	1.6 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	-15.22	0	0.0	0	0.0	138	57.3	58.0	58.7	57.3
2022-04-01	1.64 (-0.16)	0.0 (0.0)	0.04 (0.0)	-81	-26.82	0	0.0	0	0.0	302	58.1	58.7	58.7	57.3
2022-03-25	1.8 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	-2.3	0	0.0	0	0.0	261	58.7	58.0	58.9	56.8
2022-03-18	1.81 (-0.09)	0.0 (0.0)	0.04 (0.0)	-59	-25.21	0	0.0	0	0.0	234	58.0	57.0	58.5	56.5
2022-03-11	1.9 (-0.23)	0.0 (0.0)	0.04 (0.0)	-118	-17.46	0	0.0	0	0.0	676	56.9	59.8	59.8	55.4
2022-03-04	2.13 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-15	-4.84	0	0.0	1	0.32	310	60.4	62.0	62.5	60.0
2022-02-25	2.16 (-0.16)	0.0 (0.0)	0.03 (-0.01)	-96	-11.2	0	0.0	-1	-0.12	857	62.2	62.4	63.2	60.5
2022-02-18	2.32 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-60	-8.61	0	0.0	1	0.14	697	62.3	59.9	62.6	59.5
2022-02-11	2.45 (+0.17)	0.0 (0.0)	0.03 (0.0)	-14	-3.94	0	0.0	1	0.28	355	60.1	58.0	61.0	58.0
2022-01-26	2.28 (-0.05)	0.0 (0.0)	0.03 (0.0)	-23	-16.08	0	0.0	0	0.0	143	57.9	59.4	59.4	57.7
2022-01-21	2.33 (+0.02)	0.0 (0.0)	0.03 (-0.01)	9	6.43	0	0.0	-2	-1.43	140	59.4	59.7	60.2	59.1
2022-01-14	2.31 (-0.06)	0.0 (0.0)	0.04 (0.0)	-23	-8.91	0	0.0	-1	-0.39	258	59.4	59.2	60.6	58.6
2022-01-07	2.37 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	-2.06	0	0.0	0	0.0	777	60.4	57.7	62.3	57.5
2021-12-30	2.4 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	-2.15	0	0.0	0	0.0	93	57.7	57.4	57.9	57.1
2021-12-24	2.4 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	-3.24	0	0.0	0	0.0	185	57.4	56.8	58.2	56.3
2021-12-17	2.41 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	-1.89	0	0.0	0	0.0	212	56.9	58.7	58.7	56.8
2021-12-10	2.42 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	3.4	0	0.0	0	0.0	294	58.7	58.5	59.2	57.5
2021-12-03	2.4 (+0.02)	0.0 (0.0)	0.04 (0.0)	15	3.76	0	0.0	0	0.0	399	59.4	58.0	60.1	57.0
2021-11-26	2.38 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	-1.58	0	0.0	-1	-0.18	569	60.0	62.4	63.0	59.6
2021-11-19	2.39 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	1.27	0	0.0	1	0.09	1103	63.5	61.5	64.5	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	2.37 (0.0)	0.0 (0.0)	0.04 (+0.01)	12	2.12	0	0.0	3	0.53	566	56.0	62.8	62.8	55.6
2021-11-05	2.37 (+0.04)	0.0 (0.0)	0.03 (0.0)	21	3.22	0	0.0	0	0.0	653	58.3	59.2	62.0	57.8
2021-10-29	2.33 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	1.38	0	0.0	0	0.0	289	57.9	59.5	60.0	57.7
2021-10-22	2.32 (+0.02)	0.0 (0.0)	0.03 (0.0)	13	5.51	0	0.0	2	0.85	236	59.2	58.5	59.7	57.4
2021-10-15	2.3 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	-5.59	0	0.0	0	0.0	143	58.2	59.2	59.2	57.0
2021-10-08	2.32 (+0.06)	0.0 (0.0)	0.03 (+0.01)	25	7.4	0	0.0	3	0.89	338	58.4	57.6	60.2	57.1
2021-10-01	2.26 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-2	-0.53	375	57.0	56.2	58.8	56.0
2021-09-24	2.26 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	-1.37	0	0.0	0	0.0	73	55.9	54.3	56.9	54.0
2021-09-17	2.26 (-0.03)	0.0 (0.0)	0.03 (0.0)	-11	-6.67	0	0.0	0	0.0	165	54.7	54.8	56.1	54.4
2021-09-10	2.29 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	-5.69	0	0.0	-1	-0.47	211	54.8	54.5	55.4	53.1
2021-09-03	2.32 (+0.01)	0.0 (0.0)	0.03 (0.0)	-4	-2.88	0	0.0	2	1.44	139	54.9	55.6	56.5	53.8
2021-08-27	2.31 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-25	-7.72	0	0.0	4	1.23	324	56.3	52.5	58.2	52.5
2021-08-20	2.36 (-0.05)	0.0 (0.0)	0.02 (0.0)	-33	-5.86	0	0.0	0	0.0	563	52.3	56.3	56.4	51.8
2021-08-13	2.41 (-0.11)	0.0 (0.0)	0.02 (0.0)	-57	-17.12	0	0.0	0	0.0	333	57.0	58.3	58.5	56.5
2021-08-06	2.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	2.28	0	0.0	2	0.51	395	58.3	59.4	59.5	57.8
2021-07-30	2.51 (-0.15)	0.0 (0.0)	0.02 (+0.01)	-47	-5.18	0	0.0	1	0.11	907	59.6	59.5	62.5	58.5
2021-07-23	2.66 (-0.09)	0.0 (0.0)	0.01 (0.0)	-47	-7.81	0	0.0	1	0.17	602	58.5	59.9	60.0	57.0
2021-07-16	2.75 (+0.08)	0.0 (0.0)	0.01 (0.0)	47	4.97	0	0.0	0	0.0	946	60.0	62.2	62.2	58.0
2021-07-09	2.67 (+0.18)	0.0 (0.0)	0.01 (0.0)	102	12.41	0	0.0	0	0.0	822	61.9	61.2	62.8	61.0
2021-07-02	2.49 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.1	0	0.0	0	0.0	956	61.2	62.7	62.9	60.0
2021-06-25	2.49 (+0.1)	0.0 (0.0)	0.01 (0.0)	73	6.96	0	0.0	0	0.0	1049	62.7	60.0	63.7	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	2.39 (+0.13)	0.0 (0.0)	0.01 (0.0)	68	9.51	0	0.0	0	0.0	715	61.0	64.2	64.2	60.9
2021-06-11	2.26 (-0.31)	0.0 (0.0)	0.01 (-0.04)	-178	-8.25	0	0.0	-20	-0.93	2157	62.5	65.5	66.8	61.2
2021-06-04	2.57 (+0.21)	0.0 (0.0)	0.05 (+0.04)	99	1.73	0	0.0	20	0.35	5714	66.9	57.8	70.8	55.8
2021-05-28	2.36 (-0.05)	0.0 (0.0)	0.01 (0.0)	47	7.57	0	0.0	0	0.0	621	57.6	49.25	58.1	49.25
2021-05-21	2.41 (+0.09)	0.0 (0.0)	0.01 (-0.04)	50	10.44	0	0.0	-20	-4.18	479	50.5	47.0	51.0	45.05
2021-05-14	2.32 (-0.12)	0.0 (0.0)	0.05 (+0.04)	-116	-12.06	0	0.0	21	2.18	962	48.7	54.6	56.0	46.35
2021-05-07	2.44 (-0.19)	0.0 (0.0)	0.01 (0.0)	-97	-10.32	0	0.0	0	0.0	940	54.6	59.8	59.8	53.0
2021-04-29	2.63 (+0.24)	0.0 (0.0)	0.01 (0.0)	124	25.25	0	0.0	0	0.0	491	60.1	60.1	61.0	59.7
2021-04-23	2.39 (+0.13)	0.0 (0.0)	0.01 (0.0)	21	1.96	0	0.0	-1	-0.09	1069	59.8	63.0	63.5	59.5
2021-04-16	2.26 (+0.04)	0.0 (0.0)	0.01 (0.0)	20	1.49	0	0.0	2	0.15	1342	62.9	62.1	65.6	59.5
2021-04-09	2.22 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	-3.93	0	0.0	-1	-0.15	661	62.1	64.0	64.0	62.0
2021-04-01	2.26 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	-1.74	0	0.0	0	0.0	1379	63.6	63.0	65.5	62.1
2021-03-26	2.31 (+0.29)	0.0 (0.0)	0.01 (0.0)	153	22.5	0	0.0	-1	-0.15	680	62.1	61.6	63.0	60.8
2021-03-19	2.02 (+0.24)	0.0 (0.0)	0.01 (-0.01)	139	10.26	0	0.0	-2	-0.15	1355	61.6	62.2	63.9	61.2
2021-03-12	1.78 (+0.05)	0.0 (0.0)	0.02 (+0.01)	20	1.62	0	0.0	2	0.16	1232	61.8	60.8	63.7	59.0
2021-03-05	1.73 (-0.09)	0.0 (0.0)	0.01 (0.0)	-43	-1.24	0	0.0	0	0.0	3460	60.1	60.0	64.3	59.3
2021-02-26	1.82 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-30	-1.91	0	0.0	-2	-0.13	1571	58.5	53.6	59.3	53.6
2021-02-19	1.88 (+0.12)	0.0 (0.0)	0.02 (0.0)	52	14.13	0	0.0	-2	-0.54	368	53.1	52.5	54.3	52.0
2021-02-05	1.76 (+0.05)	0.0 (0.0)	0.02 (-0.02)	28	6.02	0	0.0	-12	-2.58	465	52.0	51.9	52.3	50.8
2021-01-29	1.71 (-0.04)	0.0 (0.0)	0.04 (0.0)	-23	-7.62	0	0.0	0	0.0	302	51.9	52.1	53.1	51.8
2021-01-22	1.75 (+0.04)	0.0 (0.0)	0.04 (0.0)	24	3.97	0	0.0	0	0.0	604	52.1	54.3	54.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	1.71 (-0.18)	0.0 (0.0)	0.04 (0.0)	-104	-14.84	0	0.0	0	0.0	701	54.3	56.6	56.7	54.2
2021-01-08	1.89 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	0.96	0	0.0	0	0.0	941	56.8	57.1	59.5	56.7
2020-12-31	1.86 (+0.16)	0.0 (0.0)	0.04 (-0.05)	97	24.68	0	0.0	-26	-6.62	393	57.1	57.2	57.3	56.5
2020-12-25	1.7 (+0.01)	0.0 (0.0)	0.09 (-0.02)	61	9.37	0	0.0	-10	-1.54	651	56.7	56.9	57.7	55.8
2020-12-18	1.69 (-0.05)	0.0 (0.0)	0.11 (-0.01)	131	10.32	0	0.0	-3	-0.24	1269	57.2	56.9	59.6	56.6
2020-12-11	1.74 (-0.1)	0.0 (0.0)	0.12 (0.0)	4	0.48	0	0.0	0	0.0	833	56.8	58.5	58.5	56.5
2020-12-04	1.84 (+0.07)	0.0 (0.0)	0.12 (0.0)	62	5.19	0	0.0	0	0.0	1195	58.0	56.7	59.6	55.5
2020-11-27	1.77 (+0.03)	0.0 (0.0)	0.12 (0.0)	7	0.26	0	0.0	-2	-0.07	2720	57.6	54.6	60.3	54.6
2020-11-20	1.74 (+0.12)	0.0 (0.0)	0.12 (0.0)	65	5.42	0	0.0	0	0.0	1200	54.5	54.9	55.0	53.4
2020-11-13	1.62 (+0.12)	0.0 (-0.14)	0.12 (+0.08)	62	3.14	-74	-3.75	44	2.23	1975	53.4	47.8	54.1	47.8
2020-11-06	1.5 (-0.03)	0.14 (-0.02)	0.04 (+0.01)	3	0.85	-8	-2.25	1	0.28	355	47.8	48.75	49.0	47.65
2020-10-30	1.53 (+0.02)	0.16 (0.0)	0.03 (0.0)	15	5.73	0	0.0	2	0.76	262	48.8	50.8	51.0	48.5
2020-10-23	1.51 (+0.23)	0.16 (0.0)	0.03 (0.0)	71	31.84	0	0.0	-2	-0.9	223	50.8	49.7	51.1	49.5
2020-10-16	1.28 (-0.03)	0.16 (0.0)	0.03 (-0.01)	4	1.66	0	0.0	-1	-0.41	241	49.7	50.5	50.5	49.3
2020-10-08	1.31 (+0.05)	0.16 (0.0)	0.04 (0.0)	13	5.08	0	0.0	-3	-1.17	256	50.5	50.0	51.6	49.1
2020-09-30	1.26 (-0.19)	0.16 (0.0)	0.04 (0.0)	-10	-5.26	0	0.0	0	0.0	190	50.1	50.3	50.4	49.65
2020-09-25	1.45 (-0.03)	0.16 (0.0)	0.04 (0.0)	-32	-5.42	0	0.0	0	0.0	590	49.5	52.7	53.1	49.1
2020-09-18	1.48 (+0.04)	0.16 (+0.01)	0.04 (0.0)	14	4.23	0	0.0	-1	-0.3	331	52.7	52.1	54.0	52.1
2020-09-11	1.44 (-0.3)	0.15 (-0.01)	0.04 (0.0)	-18	-4.0	0	0.0	0	0.0	450	52.1	53.9	55.8	52.1
2020-09-04	1.74 (-0.14)	0.16 (0.0)	0.04 (0.0)	27	3.25	0	0.0	1	0.12	831	53.9	55.8	57.5	53.0
2020-08-28	1.88 (+0.31)	0.16 (+0.16)	0.04 (0.0)	208	10.93	82	4.31	0	0.0	1903	55.7	51.0	57.4	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	1.57 (-0.06)	0.0 (0.0)	0.04 (-0.09)	-53	-6.54	0	0.0	-46	-5.67	811	50.8	53.4	54.3	49.0
2020-08-14	1.63 (-0.05)	0.0 (0.0)	0.13 (0.0)	39	5.55	0	0.0	-1	-0.14	703	53.4	52.0	54.6	51.7
2020-08-07	1.68 (+0.26)	0.0 (0.0)	0.13 (+0.02)	131	19.38	0	0.0	9	1.33	676	52.4	52.1	53.6	51.5
2020-07-31	1.42 (-0.06)	0.0 (0.0)	0.11 (-0.04)	-31	-2.69	0	0.0	-19	-1.65	1153	52.1	55.0	55.2	51.0
2020-07-24	1.48 (+0.1)	0.0 (0.0)	0.15 (+0.05)	50	7.69	0	0.0	27	4.15	650	55.0	55.0	56.8	54.5
2020-07-17	1.38 (+0.08)	0.0 (0.0)	0.1 (0.0)	12	1.07	-165	-14.77	-1	-0.09	1117	55.7	55.8	57.8	54.6
2020-07-10	1.3 (+0.03)	0.0 (0.0)	0.1 (+0.01)	-6	-0.36	0	0.0	3	0.18	1664	55.6	57.9	58.5	55.2
2020-07-03	1.27 (+0.26)	0.0 (0.0)	0.09 (-0.01)	65	3.6	-2	-0.11	-1	-0.06	1806	57.8	57.7	61.0	56.5
2020-06-24	1.01 (+0.02)	0.0 (0.0)	0.1 (0.0)	8	0.69	-18	-1.56	0	0.0	1152	51.0	59.0	59.9	51.0
2020-06-19	0.99 (+0.03)	0.0 (0.0)	0.1 (-0.24)	-7	-0.4	-18	-1.03	-130	-7.46	1742	59.0	58.1	60.0	56.7
2020-06-12	0.96 (-0.66)	0.0 (-0.15)	0.34 (-0.04)	-502	-7.07	-80	-1.13	-19	-0.27	7096	58.1	63.7	65.5	54.6
2020-06-05	1.62 (+0.15)	0.15 (0.0)	0.38 (+0.29)	153	1.97	0	0.0	152	1.95	7780	65.7	58.7	65.7	58.1
2020-05-29	1.47 (-0.51)	0.15 (+0.15)	0.09 (+0.09)	-276	-4.41	80	1.28	46	0.74	6252	58.1	55.6	63.8	54.1
2020-05-22	1.98 (+0.41)	0.0 (0.0)	0.0 (0.0)	241	10.74	0	0.0	2	0.09	2243	55.7	52.8	57.0	52.1
2020-05-15	1.57 (+0.46)	0.0 (0.0)	0.0 (0.0)	-56	-3.28	0	0.0	0	0.0	1707	52.8	55.1	57.4	52.0
2020-05-08	1.11 (-1.38)	0.0 (0.0)	0.0 (-0.01)	-685	-17.62	0	0.0	-3	-0.08	3887	55.0	58.9	59.4	53.3
2020-04-30	2.49 (+0.43)	0.0 (0.0)	0.01 (+0.01)	238	7.71	0	0.0	3	0.1	3086	61.3	53.5	62.4	52.2
2020-04-24	2.06 (-0.44)	0.0 (0.0)	0.0 (0.0)	-241	-11.89	0	0.0	-2	-0.1	2027	52.8	57.3	58.3	51.7
2020-04-17	2.5 (+0.12)	0.0 (0.0)	0.0 (-0.02)	55	2.48	0	0.0	-9	-0.41	2221	56.5	55.9	59.0	54.1
2020-04-10	2.38 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-122	-5.48	0	0.0	2	0.09	2227	56.0	50.5	57.8	48.75
2020-04-01	2.6 (-0.09)	0.0 (0.0)	0.01 (0.0)	-31	-5.83	0	0.0	0	0.0	532	50.0	49.9	52.0	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	2.69 (+0.57)	0.0 (0.0)	0.01 (0.0)	174	5.75	0	0.0	0	0.0	3026	53.6	44.4	55.6	41.45
2020-03-20	2.12 (+0.27)	0.0 (0.0)	0.01 (0.0)	118	3.81	0	0.0	1	0.03	3101	55.8	60.3	60.3	43.2
2020-03-13	1.85 (+1.01)	0.0 (-0.45)	0.01 (-0.58)	522	15.05	-237	-6.83	-305	-8.79	3468	58.6	72.4	72.4	54.7
2020-03-06	0.84 (+0.05)	0.45 (+0.07)	0.59 (0.0)	37	2.9	36	2.82	0	0.0	1278	72.8	75.2	76.4	71.0
2020-02-27	0.79 (-0.24)	0.38 (0.0)	0.59 (0.0)	-146	-18.46	0	0.0	0	0.0	791	77.5	80.0	80.0	77.0
2020-02-21	1.03 (+0.07)	0.38 (0.0)	0.59 (0.0)	46	7.5	0	0.0	0	0.0	613	80.7	80.1	81.5	79.6
2020-02-14	0.96 (-0.39)	0.38 (0.0)	0.59 (0.0)	12	1.3	0	0.0	0	0.0	920	80.5	80.0	83.9	79.0
2020-02-07	1.35 (+0.26)	0.38 (+0.13)	0.59 (0.0)	151	12.91	71	6.07	0	0.0	1170	80.6	77.2	82.8	73.7
2020-01-31	1.09 (+0.1)	0.25 (+0.04)	0.59 (0.0)	29	4.23	18	2.63	-1	-0.15	685	79.9	80.6	82.8	77.2
2020-01-20	0.99 (-0.01)	0.21 (0.0)	0.59 (0.0)	12	8.63	0	0.0	0	0.0	139	86.6	85.8	86.8	85.3
2020-01-17	1.0 (+0.08)	0.21 (0.0)	0.59 (0.0)	155	28.81	0	0.0	0	0.0	538	86.3	84.9	86.7	84.2
2020-01-10	0.92 (+0.05)	0.21 (0.0)	0.59 (-0.02)	-4	-0.42	0	0.0	-13	-1.36	955	84.9	88.0	88.0	83.0
2020-01-03	0.87 (-0.21)	0.21 (0.0)	0.61 (0.0)	-99	-10.5	0	0.0	4	0.42	943	88.0	53.1	89.7	51.0
2019-12-31	1.08 (+0.14)	0.21 (-0.39)	0.61 (0.0)	61	13.32	0	0.0	0	0.0	458	88.0	86.3	88.2	86.2
2019-12-27	0.94 (-0.06)	0.6 (0.0)	0.61 (-0.01)	-30	-2.19	0	0.0	-6	-0.44	1367	86.1	86.0	88.5	85.7
2019-12-20	1.0 (+0.04)	0.6 (+0.01)	0.62 (-0.05)	-72	-3.11	0	0.0	-28	-1.21	2313	88.7	91.4	94.0	87.2
2019-12-13	0.96 (-0.1)	0.59 (-0.13)	0.67 (-0.08)	-80	-5.42	-66	-4.47	-41	-2.78	1475	91.4	96.0	97.0	91.4
2019-12-06	1.06 (-0.12)	0.72 (0.0)	0.75 (+0.08)	-69	-3.48	0	0.0	42	2.12	1985	95.5	98.2	102.5	95.2
2019-11-29	1.18 (+0.16)	0.72 (0.0)	0.67 (0.0)	84	10.42	0	0.0	0	0.0	806	98.2	96.5	99.6	96.5
2019-11-22	1.02 (+0.04)	0.72 (0.0)	0.67 (-0.03)	13	1.71	0	0.0	-20	-2.62	762	96.4	97.5	98.8	96.4
2019-11-15	0.98 (-0.05)	0.72 (0.0)	0.7 (-0.02)	-65	-6.2	0	0.0	-5	-0.48	1048	97.8	97.9	97.9	94.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	1.03 (-0.04)	0.72 (-0.07)	0.72 (-0.01)	-13	-0.69	-38	-2.03	-6	-0.32	1873	97.3	99.9	102.0	96.3
2019-11-01	1.07 (-0.25)	0.79 (0.0)	0.73 (-0.03)	-164	-3.85	0	0.0	-18	-0.42	4256	99.3	98.7	105.5	97.9
2019-10-25	1.32 (+0.1)	0.79 (0.0)	0.76 (+0.02)	82	6.37	0	0.0	10	0.78	1287	98.7	98.4	100.0	97.0
2019-10-18	1.22 (+0.31)	0.79 (-0.02)	0.74 (0.0)	208	14.89	-10	-0.72	2	0.14	1397	99.5	99.0	101.0	97.5
2019-10-09	0.91 (-0.23)	0.81 (0.0)	0.74 (+0.02)	-90	-6.53	0	0.0	8	0.58	1378	98.1	101.5	103.0	97.0
2019-10-04	1.14 (+0.55)	0.81 (-0.01)	0.72 (0.0)	118	10.07	-6	-0.51	0	0.0	1172	100.0	95.2	100.0	94.6
2019-09-27	0.59 (-0.2)	0.82 (0.0)	0.72 (0.0)	-158	-13.38	0	0.0	0	0.0	1181	95.7	96.6	98.3	94.5
2019-09-20	0.79 (-0.22)	0.82 (-0.01)	0.72 (0.0)	-130	-10.6	-4	-0.33	0	0.0	1226	96.6	97.5	97.6	94.9
2019-09-12	1.01 (-0.38)	0.83 (0.0)	0.72 (0.0)	-216	-10.7	0	0.0	0	0.0	2018	97.5	100.5	100.5	95.3
2019-09-06	1.39 (-0.92)	0.83 (-0.03)	0.72 (-0.23)	-501	-10.09	-14	-0.28	-117	-2.36	4965	99.8	105.0	105.5	98.3
2019-08-30	2.31 (+1.05)	0.86 (+0.21)	0.95 (+0.14)	567	3.9	112	0.77	75	0.52	14543	105.0	94.0	110.5	93.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	6.71 (+0.06)	0.09 (+0.09)	0.76 (-0.08)	-3	-0.02	48	0.29	-46	-0.28	16665	104.0	115.0	121.5	100.0
2024-03-29	6.65 (+2.97)	0.0 (0.0)	0.84 (-0.07)	2006	10.54	0	0.0	-37	-0.19	19031	113.0	105.5	117.5	95.1
2024-02-29	3.68 (+1.41)	0.0 (0.0)	0.91 (-0.47)	1125	10.6	0	0.0	-249	-2.35	10616	106.0	91.9	107.5	90.7
2024-01-31	2.27 (-0.18)	0.0 (0.0)	1.38 (+0.16)	4	0.07	0	0.0	85	1.51	5644	91.0	92.8	97.9	88.5
2023-12-29	2.45 (+0.13)	0.0 (0.0)	1.22 (+0.66)	210	3.64	0	0.0	352	6.1	5773	92.8	91.6	96.5	91.0
2023-11-30	2.32 (+0.24)	0.0 (0.0)	0.56 (+0.33)	153	2.14	0	0.0	174	2.43	7154	91.2	87.0	95.5	84.7
2023-10-31	2.08 (+0.38)	0.0 (-0.38)	0.23 (0.0)	-12	-0.15	-202	-2.45	1	0.01	8260	86.5	96.1	97.5	80.9
2023-09-28	1.7 (-0.48)	0.38 (-0.06)	0.23 (+0.13)	-522	-2.6	-30	-0.15	67	0.33	20044	95.8	103.5	110.0	91.5
2023-08-31	2.18 (-0.35)	0.44 (+0.44)	0.1 (-0.22)	-215	-0.39	232	0.42	-118	-0.22	54680	103.0	96.8	114.0	95.7
2023-07-31	2.53 (+1.1)	0.0 (0.0)	0.32 (-0.19)	604	4.93	0	0.0	-98	-0.8	12241	95.9	96.1	100.5	90.7
2023-06-30	1.43 (-0.87)	0.0 (-0.13)	0.51 (-0.57)	-658	-4.39	-71	-0.47	-303	-2.02	14993	93.2	101.0	103.5	90.5
2023-05-31	2.3 (-0.9)	0.13 (0.0)	1.08 (+0.44)	-649	-1.47	0	0.0	232	0.53	44066	101.0	108.5	114.5	92.0
2023-04-28	3.2 (-2.21)	0.13 (0.0)	0.64 (+0.59)	-1359	-1.91	1	0.0	315	0.44	71039	108.0	93.9	124.0	88.5
2023-03-31	5.41 (-0.62)	0.13 (+0.04)	0.05 (-0.07)	-204	-2.78	25	0.34	-40	-0.54	7351	86.2	89.2	93.2	81.9
2023-02-24	6.03 (+1.13)	0.09 (+0.07)	0.12 (0.0)	629	10.91	31	0.54	2	0.03	5766	86.5	78.6	88.0	77.3
2023-01-31	4.9 (+0.71)	0.02 (-0.06)	0.12 (+0.03)	312	3.48	-27	-0.3	17	0.19	8978	78.9	71.0	82.0	69.0
2022-12-30	4.19 (+0.71)	0.08 (0.0)	0.09 (+0.06)	418	9.1	-1	-0.02	31	0.68	4592	70.9	69.4	75.4	68.7
2022-11-30	3.48 (+0.38)	0.08 (0.0)	0.03 (0.0)	177	4.02	0	0.0	-3	-0.07	4404	69.2	60.0	70.4	60.0
2022-10-31	3.1 (-1.0)	0.08 (-0.06)	0.03 (+0.01)	-545	-13.31	-34	-0.83	10	0.24	4096	58.8	72.9	75.2	57.1
2022-09-30	4.1 (+1.92)	0.14 (+0.14)	0.02 (-0.02)	988	6.97	76	0.54	-15	-0.11	14182	73.0	64.0	78.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	2.18 (+0.33)	0.0 (0.0)	0.04 (-0.02)	171	5.08	0	0.0	-9	-0.27	3365	64.7	62.1	66.6	61.0
2022-07-29	1.85 (+0.17)	0.0 (0.0)	0.06 (+0.01)	86	4.17	0	0.0	7	0.34	2060	62.0	60.5	63.5	56.9
2022-06-30	1.68 (+0.18)	0.0 (0.0)	0.05 (+0.03)	46	1.05	0	0.0	12	0.27	4385	60.5	54.6	64.9	54.6
2022-05-31	1.5 (+0.17)	0.0 (0.0)	0.02 (-0.01)	85	7.25	0	0.0	-4	-0.34	1172	54.6	56.9	57.1	49.7
2022-04-29	1.33 (-0.36)	0.0 (0.0)	0.03 (-0.01)	-161	-11.61	0	0.0	-3	-0.22	1387	56.9	57.6	59.9	56.3
2022-03-31	1.69 (-0.47)	0.0 (0.0)	0.04 (+0.01)	-254	-14.67	0	0.0	1	0.06	1732	58.0	62.0	62.5	55.4
2022-02-25	2.16 (-0.12)	0.0 (0.0)	0.03 (0.0)	-170	-8.9	0	0.0	1	0.05	1911	62.2	58.0	63.2	58.0
2022-01-26	2.28 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-53	-4.02	0	0.0	-3	-0.23	1320	57.9	57.7	62.3	57.5
2021-12-30	2.4 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-0.11	0	0.0	0	0.0	947	57.7	58.4	60.1	56.3
2021-11-30	2.4 (+0.07)	0.0 (0.0)	0.04 (+0.01)	52	1.66	0	0.0	3	0.1	3131	58.3	59.2	64.5	55.6
2021-10-29	2.33 (+0.03)	0.0 (0.0)	0.03 (+0.01)	17	1.57	0	0.0	5	0.46	1084	57.9	58.2	60.2	57.0
2021-09-30	2.3 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-8	-0.95	0	0.0	-1	-0.12	841	58.2	55.2	58.8	53.1
2021-08-31	2.31 (-0.2)	0.0 (0.0)	0.03 (+0.01)	-109	-6.55	0	0.0	6	0.36	1664	55.8	59.4	59.5	51.8
2021-07-30	2.51 (-0.03)	0.0 (0.0)	0.02 (+0.01)	29	0.82	0	0.0	2	0.06	3548	59.6	62.9	62.9	57.0
2021-06-30	2.54 (+0.14)	0.0 (0.0)	0.01 (0.0)	66	0.65	0	0.0	0	0.0	10110	61.3	56.5	70.8	55.8
2021-05-31	2.4 (-0.23)	0.0 (0.0)	0.01 (0.0)	-93	-2.89	0	0.0	1	0.03	3217	56.2	59.8	59.8	45.05
2021-04-29	2.63 (+0.18)	0.0 (0.0)	0.01 (0.0)	70	1.86	0	0.0	0	0.0	3764	60.1	64.3	65.6	59.5
2021-03-31	2.45 (+0.63)	0.0 (0.0)	0.01 (0.0)	314	3.97	0	0.0	-1	-0.01	7909	63.9	60.0	65.5	59.0
2021-02-26	1.82 (+0.11)	0.0 (0.0)	0.01 (-0.03)	50	2.08	0	0.0	-16	-0.67	2404	58.5	51.9	59.3	50.8
2021-01-29	1.71 (-0.15)	0.0 (0.0)	0.04 (0.0)	-94	-3.69	0	0.0	0	0.0	2550	51.9	57.1	59.5	51.8
2020-12-31	1.86 (+0.06)	0.0 (0.0)	0.04 (-0.08)	339	8.47	0	0.0	-39	-0.97	4001	57.1	56.4	59.6	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.8 (+0.27)	0.0 (-0.16)	0.12 (+0.09)	153	2.32	-82	-1.24	43	0.65	6593	56.5	48.75	60.3	47.65
2020-10-30	1.53 (+0.27)	0.16 (0.0)	0.03 (-0.01)	103	10.48	0	0.0	-4	-0.41	983	48.8	50.0	51.6	48.5
2020-09-30	1.26 (-0.42)	0.16 (0.0)	0.04 (0.0)	-14	-0.67	0	0.0	0	0.0	2083	50.1	56.0	56.0	49.1
2020-08-31	1.68 (+0.26)	0.16 (+0.16)	0.04 (-0.07)	320	7.26	82	1.86	-38	-0.86	4406	56.0	52.1	57.5	49.0
2020-07-31	1.42 (+0.25)	0.0 (0.0)	0.11 (+0.02)	42	0.79	-167	-3.16	10	0.19	5287	52.1	58.7	59.5	51.0
2020-06-30	1.17 (-0.3)	0.0 (-0.15)	0.09 (0.0)	-300	-1.59	-116	-0.61	2	0.01	18877	58.7	58.7	65.7	51.0
2020-05-29	1.47 (-1.02)	0.15 (+0.15)	0.09 (+0.08)	-776	-5.51	80	0.57	45	0.32	14090	58.1	58.9	63.8	52.0
2020-04-30	2.49 (-0.12)	0.0 (0.0)	0.01 (0.0)	-72	-0.75	0	0.0	-6	-0.06	9662	61.3	50.1	62.4	48.75
2020-03-31	2.61 (+1.82)	0.0 (-0.38)	0.01 (-0.58)	822	7.27	-201	-1.78	-304	-2.69	11308	50.1	75.2	76.4	41.45
2020-02-27	0.79 (-0.3)	0.38 (+0.13)	0.59 (0.0)	63	1.8	71	2.03	0	0.0	3494	77.5	77.2	83.9	73.7
2020-01-31	1.09 (+0.01)	0.25 (+0.04)	0.59 (-0.02)	93	2.85	18	0.55	-10	-0.31	3263	79.9	53.1	89.7	51.0
2019-12-31	1.08 (-0.1)	0.21 (-0.51)	0.61 (-0.06)	-190	-2.5	-66	-0.87	-33	-0.43	7600	88.0	98.2	102.5	85.7
2019-11-29	1.18 (+0.05)	0.72 (-0.07)	0.67 (-0.08)	0	0.0	-38	-0.81	-41	-0.87	4711	98.2	98.3	102.0	94.6
2019-10-31	1.13 (+0.54)	0.79 (-0.03)	0.75 (+0.03)	173	1.87	-16	-0.17	12	0.13	9272	98.2	95.2	105.5	94.6
2019-09-27	0.59 (-1.72)	0.82 (-0.04)	0.72 (-0.23)	-1005	-10.7	-18	-0.19	-117	-1.25	9391	95.7	105.0	105.5	94.5
2019-08-30	2.31 (+1.21)	0.86 (+0.18)	0.95 (+0.07)	782	3.03	93	0.36	33	0.13	25830	105.0	94.0	110.5	88.6
2019-07-31	1.1 (-0.22)	0.68 (+0.02)	0.88 (-0.1)	-229	-1.91	13	0.11	-48	-0.4	11986	93.7	89.7	98.0	86.7
2019-06-28	1.32 (-0.64)	0.66 (+0.48)	0.98 (-0.96)	-220	-2.26	49	0.5	-507	-5.21	9739	88.8	82.4	91.0	81.4
2019-05-31	1.96 ()	0.18 ()	1.94 ()	-197	-30.59	11	1.71	-24	-3.73	644	82.6	81.1	83.8	80.3