- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 259.0 | 24403 | 0 | 184 | 0 | 0 | 0.75% | 41.6 (N/A) | 13568 (N/A) |
| 2026-07-08 | 241.5 | 23322 | 0 | 138 | 0 | 0 | 0.59% | 39.75 (N/A) | 3981 (N/A) |
| 2026-07-07 | 242.0 | 23230 | 0 | 167 | 0 | 0 | 0.72% | 39.6 (N/A) | 6450 (N/A) |
| 2026-07-06 | 259.5 | 23058 | 1 | 157 | 13 | 0 | 0.68% | 39.3 (N/A) | 9690 (-9.77%) |
| 2026-07-03 | 249.0 | 23057 | 740 | 144 | -41 | 0 | 0.62% | 39.3 (N/A) | 10740 (26.62%) |
| 2026-07-02 | 254.0 | 22317 | -78 | 185 | -144 | 0 | 0.83% | 38.04 (N/A) | 8482 (52.95%) |
| 2026-07-01 | 231.0 | 22395 | -41 | 329 | -63 | 8 | 1.47% | 38.17 (N/A) | 5545 (9.5%) |
| 2026-06-30 | 238.5 | 22436 | 418 | 392 | -197 | 0 | 1.75% | 38.24 (N/A) | 5064 (-5.44%) |
| 2026-06-29 | 224.5 | 22018 | -282 | 589 | -129 | 8 | 2.68% | 37.53 (N/A) | 5356 (-45.88%) |
| 2026-06-26 | 225.0 | 22300 | -281 | 718 | 526 | 0 | 3.22% | 38.01 (N/A) | 9897 (105.97%) |
| 2026-06-25 | 248.5 | 22581 | -3 | 192 | 14 | 0 | 0.85% | 38.49 (N/A) | 4805 (-40.03%) |
| 2026-06-24 | 255.0 | 22584 | -219 | 178 | -103 | 0 | 0.79% | 38.49 (N/A) | 8013 (27.08%) |
| 2026-06-23 | 265.0 | 22803 | -78 | 281 | 0 | 8 | 1.23% | 38.87 (N/A) | 6306 (-64.69%) |
| 2026-06-22 | 272.0 | 22881 | 736 | 281 | -49 | 0 | 1.23% | 39.0 (N/A) | 17859 (67.15%) |
| 2026-06-18 | 276.5 | 22145 | 154 | 330 | 177 | 0 | 1.49% | 37.75 (N/A) | 10684 (130.63%) |
| 2026-06-17 | 251.5 | 21991 | 246 | 153 | -15 | 0 | 0.7% | 37.48 (N/A) | 4632 (-1.87%) |
| 2026-06-16 | 245.5 | 21745 | 47 | 168 | 0 | 0 | 0.77% | 37.06 (N/A) | 4721 (-28.77%) |
| 2026-06-15 | 248.5 | 21698 | 241 | 168 | -13 | 6 | 0.77% | 36.98 (N/A) | 6627 (1.65%) |
| 2026-06-12 | 251.5 | 21457 | -13 | 181 | 45 | 8 | 0.84% | 36.57 (N/A) | 6520 (-39.51%) |
| 2026-06-11 | 245.0 | 21470 | 141 | 136 | -15 | 20 | 0.63% | 36.65 (N/A) | 10779 (-20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 246.0 | 21329 | 171 | 151 | 48 | 9 | 0.71% | 36.41 (N/A) | 13560 (47.63%) |
| 2026-06-09 | 253.0 | 21158 | 379 | 103 | -238 | 132 | 0.49% | 36.12 (N/A) | 9185 (19.91%) |
| 2026-06-08 | 252.0 | 20779 | -66 | 341 | -181 | 0 | 1.64% | 35.47 (N/A) | 7660 (-20.54%) |
| 2026-06-05 | 279.5 | 20845 | 531 | 522 | -182 | 27 | 2.5% | 35.58 (N/A) | 9639 (-38.33%) |
| 2026-06-04 | 274.5 | 20314 | 816 | 704 | -346 | 366 | 3.47% | 34.68 (N/A) | 15630 (30.28%) |
| 2026-06-03 | 278.5 | 19498 | -154 | 1050 | 380 | 115 | 5.39% | 33.28 (N/A) | 11997 (11.36%) |
| 2026-06-02 | 253.5 | 19652 | -128 | 670 | -79 | 165 | 3.41% | 33.55 (N/A) | 10774 (-7.28%) |
| 2026-06-01 | 266.5 | 19780 | -184 | 749 | 32 | 0 | 3.79% | 33.77 (N/A) | 11620 (75.62%) |
| 2026-05-29 | 264.5 | 19964 | 381 | 717 | 373 | 0 | 3.59% | 34.08 (N/A) | 6617 (-32.33%) |
| 2026-05-28 | 261.0 | 19583 | -716 | 344 | 114 | 0 | 1.76% | 33.43 (N/A) | 9778 (-3.38%) |
| 2026-05-27 | 276.0 | 20299 | -533 | 230 | 186 | 0 | 1.13% | 34.65 (N/A) | 10120 (-20.96%) |
| 2026-05-26 | 289.0 | 20832 | -333 | 44 | 1 | 0 | 0.21% | 35.56 (N/A) | 12804 (39.91%) |
| 2026-05-25 | 297.5 | 21165 | 334 | 43 | 43 | 0 | 0.2% | 36.13 (N/A) | 9151 (-6.25%) |
| 2026-05-22 | 271.0 | 20831 | 255 | 0 | 0 | 0 | 0.0% | 35.56 (N/A) | 9762 (-17.88%) |
| 2026-05-21 | 278.5 | 20576 | 1732 | 0 | 0 | 0 | 0.0% | 35.12 (N/A) | 11887 (575.56%) |
| 2026-05-20 | 258.0 | 18844 | -203 | 0 | -8 | 8 | 0.0% | 32.17 (N/A) | 1759 (65.4%) |
| 2026-05-19 | 251.5 | 19047 | -78 | 8 | -95 | 2 | 0.04% | 32.51 (N/A) | 1063 (-45.93%) |
| 2026-05-18 | 253.0 | 19125 | -200 | 103 | -75 | 1 | 0.54% | 32.65 (N/A) | 1967 (-11.98%) |
| 2026-05-15 | 249.0 | 19325 | -350 | 178 | -79 | 0 | 0.92% | 32.99 (N/A) | 2235 (16.75%) |
| 2026-05-14 | 259.0 | 19675 | -105 | 257 | -5 | 0 | 1.31% | 33.59 (N/A) | 1914 (-45.84%) |
| 2026-05-13 | 255.0 | 19780 | -599 | 262 | -137 | 34 | 1.32% | 33.82 (N/A) | 3535 (16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 270.5 | 20379 | -339 | 399 | -44 | 0 | 1.96% | 34.84 (N/A) | 3038 (34.21%) |
| 2026-05-11 | 281.5 | 20718 | -54 | 443 | -38 | 0 | 2.14% | 35.42 (N/A) | 2263 (0.39%) |
| 2026-05-08 | 281.5 | 20772 | -148 | 481 | -76 | 2 | 2.32% | 35.51 (N/A) | 2255 (-37.34%) |
| 2026-05-07 | 278.0 | 20920 | -461 | 557 | -298 | 1 | 2.66% | 35.77 (N/A) | 3598 (-84.99%) |
| 2026-05-06 | 288.0 | 21381 | -527 | 855 | 123 | 109 | 4.0% | 36.56 (N/A) | 23968 (2.55%) |
| 2026-05-05 | 307.0 | 21908 | 929 | 732 | -85 | 24 | 3.34% | 37.46 (N/A) | 23372 (42.22%) |
| 2026-05-04 | 297.5 | 20979 | -210 | 817 | 224 | 1 | 3.89% | 35.87 (N/A) | 16433 (-50.93%) |
| 2026-04-30 | 270.5 | 21189 | 846 | 593 | -25 | 49 | 2.8% | 36.23 (N/A) | 33488 (52.05%) |
| 2026-04-29 | 253.5 | 20343 | 2006 | 618 | 219 | 1 | 3.04% | 34.78 (N/A) | 22024 (863.04%) |
| 2026-04-28 | 230.5 | 18337 | 48 | 399 | -4 | 16 | 2.18% | 31.35 (N/A) | 2286 (5.52%) |
| 2026-04-27 | 224.5 | 18289 | -131 | 403 | -6 | 0 | 2.2% | 31.27 (N/A) | 2167 (-2.58%) |
| 2026-04-24 | 224.0 | 18420 | -193 | 409 | 45 | 0 | 2.22% | 31.49 (N/A) | 2224 (-33.85%) |
| 2026-04-23 | 222.0 | 18613 | -470 | 364 | -12 | 0 | 1.96% | 31.82 (N/A) | 3363 (0.9%) |
| 2026-04-22 | 219.0 | 19083 | -289 | 376 | 29 | 0 | 1.97% | 32.63 (N/A) | 3333 (23.46%) |
| 2026-04-21 | 204.5 | 19372 | -336 | 347 | -14 | 3 | 1.79% | 33.12 (N/A) | 2700 (-4.61%) |
| 2026-04-20 | 198.0 | 19708 | -250 | 361 | -35 | 33 | 1.83% | 33.7 (N/A) | 2830 (72.49%) |
| 2026-04-17 | 185.0 | 19958 | -345 | 396 | -39 | 0 | 1.98% | 34.12 (N/A) | 1640 (12.73%) |
| 2026-04-16 | 185.5 | 20303 | -268 | 435 | -233 | 0 | 2.14% | 34.71 (N/A) | 1455 (-60.72%) |
| 2026-04-15 | 181.0 | 20571 | -559 | 668 | -280 | 0 | 3.25% | 35.17 (N/A) | 3705 (-81.35%) |
| 2026-04-14 | 191.5 | 21130 | -297 | 948 | 407 | 0 | 4.49% | 36.13 (N/A) | 19873 (-17.58%) |
| 2026-04-13 | 194.0 | 21427 | 1903 | 541 | 164 | 0 | 2.52% | 36.63 (N/A) | 24113 (-26.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 185.5 | 19524 | -159 | 377 | 45 | 1 | 1.93% | 33.38 (N/A) | 32679 (37.2%) |
| 2026-04-09 | 174.0 | 19683 | 996 | 332 | 129 | 0 | 1.69% | 33.65 (N/A) | 23819 (102.32%) |
| 2026-04-08 | 158.5 | 18687 | -158 | 203 | 175 | 0 | 1.09% | 31.95 (N/A) | 11773 (-8.79%) |
| 2026-04-07 | 144.5 | 18845 | 1628 | 28 | 8 | 0 | 0.15% | 32.22 (N/A) | 12907 (647.82%) |
| 2026-04-02 | 149.0 | 17217 | -157 | 20 | 6 | 0 | 0.12% | 29.44 (N/A) | 1726 (139.48%) |
| 2026-04-01 | 145.0 | 17374 | -164 | 14 | 5 | 0 | 0.08% | 29.7 (N/A) | 720 (-65.13%) |
| 2026-03-31 | 132.5 | 17538 | -828 | 9 | -5 | 0 | 0.05% | 29.99 (N/A) | 2066 (148.9%) |
| 2026-03-30 | 146.5 | 18366 | -132 | 14 | 2 | 0 | 0.08% | 31.4 (N/A) | 830 (-36.49%) |
| 2026-03-27 | 149.0 | 18498 | -129 | 12 | 7 | 0 | 0.06% | 31.63 (N/A) | 1307 (-13.64%) |
| 2026-03-26 | 147.5 | 18627 | -145 | 5 | 3 | 0 | 0.03% | 31.85 (N/A) | 1514 (-10.97%) |
| 2026-03-25 | 154.5 | 18772 | -120 | 2 | 2 | 0 | 0.01% | 32.09 (N/A) | 1700 (-9.36%) |
| 2026-03-24 | 146.0 | 18892 | -329 | 0 | 0 | 0 | 0.0% | 32.3 (N/A) | 1876 (-17.8%) |
| 2026-03-23 | 143.0 | 19221 | -375 | 0 | 0 | 0 | 0.0% | 32.86 (N/A) | 2282 (-17.65%) |
| 2026-03-20 | 155.0 | 19596 | -616 | 0 | -6 | 6 | 0.0% | 33.5 (N/A) | 2771 (-82.83%) |
| 2026-03-19 | 161.0 | 20212 | -1230 | 6 | -231 | 11 | 0.03% | 34.56 (N/A) | 16142 (-49.94%) |
| 2026-03-18 | 163.0 | 21442 | -1532 | 237 | -266 | 0 | 1.11% | 36.66 (N/A) | 32248 (6.1%) |
| 2026-03-17 | 162.5 | 22974 | 2348 | 503 | -224 | 1 | 2.19% | 39.28 (N/A) | 30393 (11.25%) |
| 2026-03-16 | 148.0 | 20626 | -2560 | 727 | -225 | 1 | 3.52% | 35.26 (N/A) | 27319 (35.68%) |
| 2026-03-13 | 152.0 | 23186 | 2268 | 952 | 225 | 3 | 4.11% | 39.64 (N/A) | 20135 (148.25%) |
| 2026-03-12 | 138.5 | 20918 | -878 | 727 | -26 | 0 | 3.48% | 35.76 (N/A) | 8111 (-19.99%) |
| 2026-03-11 | 140.5 | 21796 | 1705 | 753 | 28 | 0 | 3.45% | 37.27 (N/A) | 10137 (100.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 128.5 | 20091 | 198 | 725 | 62 | 0 | 3.61% | 34.35 (N/A) | 5056 (-32.72%) |
| 2026-03-09 | 122.0 | 19893 | -1465 | 663 | -172 | 1 | 3.33% | 34.01 (N/A) | 7516 (4.66%) |
| 2026-03-06 | 135.5 | 21358 | -311 | 835 | -10 | 0 | 3.91% | 36.52 (N/A) | 7181 (-42.81%) |
| 2026-03-05 | 135.5 | 21669 | 1225 | 845 | 45 | 0 | 3.9% | 37.05 (N/A) | 12556 (-15.91%) |
| 2026-03-04 | 125.0 | 20444 | -1148 | 800 | -76 | 0 | 3.91% | 34.95 (N/A) | 14933 (35.53%) |
| 2026-03-03 | 135.5 | 21592 | 601 | 876 | 8 | 0 | 4.06% | 36.92 (N/A) | 11018 (15.33%) |
| 2026-03-02 | 136.5 | 20991 | -851 | 868 | -17 | 0 | 4.14% | 35.89 (N/A) | 9553 (-25.46%) |
| 2026-02-26 | 140.0 | 21842 | 457 | 885 | -68 | 0 | 4.05% | 37.34 (N/A) | 12815 (-26.75%) |
| 2026-02-25 | 139.5 | 21385 | -62 | 953 | -51 | 1 | 4.46% | 36.56 (N/A) | 17495 (-34.54%) |
| 2026-02-24 | 143.0 | 21447 | -1569 | 1004 | -209 | 0 | 4.68% | 36.67 (N/A) | 26727 (289.64%) |
| 2026-02-23 | 157.5 | 23016 | -790 | 1213 | 96 | 3 | 5.27% | 39.35 (N/A) | 6859 (5.22%) |
| 2026-02-11 | 152.0 | 23806 | 763 | 1117 | -19 | 0 | 4.69% | 40.7 (N/A) | 6519 (16.83%) |
| 2026-02-10 | 146.0 | 23043 | 299 | 1136 | 34 | 1 | 4.93% | 39.4 (N/A) | 5580 (-1.2%) |
| 2026-02-09 | 142.0 | 22744 | -589 | 1102 | 4 | 1 | 4.85% | 38.89 (N/A) | 5648 (-31.89%) |
| 2026-02-06 | 136.0 | 23333 | -1397 | 1098 | -147 | 0 | 4.71% | 39.89 (N/A) | 8293 (-24.82%) |
| 2026-02-05 | 142.0 | 24730 | 2090 | 1245 | 40 | 0 | 5.03% | 42.28 (N/A) | 11031 (199.6%) |
| 2026-02-04 | 129.5 | 22640 | 65 | 1205 | -1 | 0 | 5.32% | 38.71 (N/A) | 3682 (-7.55%) |
| 2026-02-03 | 129.0 | 22575 | -37 | 1206 | 8 | 1 | 5.34% | 38.6 (N/A) | 3982 (-29.37%) |
| 2026-02-02 | 125.0 | 22612 | -390 | 1198 | -71 | 0 | 5.3% | 38.66 (N/A) | 5638 (-29.11%) |
| 2026-01-30 | 128.0 | 23002 | 203 | 1269 | -330 | 0 | 5.52% | 39.33 (N/A) | 7953 (-69.32%) |
| 2026-01-29 | 128.0 | 22799 | -409 | 1599 | 138 | 4 | 7.01% | 38.98 (N/A) | 25924 (-42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 131.0 | 23208 | -1672 | 1461 | -128 | 1 | 6.3% | 39.68 (N/A) | 45008 (8.62%) |
| 2026-01-27 | 127.5 | 24880 | 569 | 1589 | 181 | 0 | 6.39% | 42.54 (N/A) | 41437 (37.36%) |
| 2026-01-26 | 116.0 | 24311 | 1408 | 1408 | 166 | 2 | 5.79% | 41.57 (N/A) | 30166 (-15.33%) |
| 2026-01-23 | 105.5 | 22903 | -48 | 1242 | 328 | 0 | 5.42% | 39.16 (N/A) | 35630 (194.56%) |
| 2026-01-22 | 96.0 | 22951 | 175 | 914 | 59 | 0 | 3.98% | 39.24 (N/A) | 12095 (4.93%) |
| 2026-01-21 | 94.0 | 22776 | -58 | 855 | 59 | 0 | 3.75% | 38.94 (N/A) | 11527 (214.94%) |
| 2026-01-20 | 93.0 | 22834 | 193 | 796 | -20 | 0 | 3.49% | 39.04 (N/A) | 3660 (-41.45%) |
| 2026-01-19 | 93.8 | 22641 | -264 | 816 | 31 | 0 | 3.6% | 38.71 (N/A) | 6251 (20.35%) |
| 2026-01-16 | 91.7 | 22905 | -225 | 785 | 10 | 0 | 3.43% | 39.16 (N/A) | 5193 (-2.77%) |
| 2026-01-15 | 89.6 | 23130 | 287 | 775 | -55 | 0 | 3.35% | 39.55 (N/A) | 5342 (72.94%) |
| 2026-01-14 | 91.8 | 22843 | -340 | 830 | -38 | 0 | 3.63% | 39.06 (N/A) | 3088 (-26.4%) |
| 2026-01-13 | 89.8 | 23183 | -483 | 868 | -15 | 0 | 3.74% | 39.64 (N/A) | 4196 (0.99%) |
| 2026-01-12 | 91.0 | 23666 | 69 | 883 | -22 | 1 | 3.73% | 40.46 (N/A) | 4155 (-49.18%) |
| 2026-01-09 | 91.1 | 23597 | 17 | 905 | -58 | 1 | 3.84% | 40.34 (N/A) | 8177 (27.12%) |
| 2026-01-08 | 91.8 | 23580 | -116 | 963 | -127 | 0 | 4.08% | 40.32 (N/A) | 6432 (-29.45%) |
| 2026-01-07 | 93.3 | 23696 | 554 | 1090 | 62 | 0 | 4.6% | 40.51 (N/A) | 9118 (-44.96%) |
| 2026-01-06 | 96.1 | 23142 | -298 | 1028 | 24 | 0 | 4.44% | 39.57 (N/A) | 16566 (63.29%) |
| 2026-01-05 | 94.5 | 23440 | 423 | 1004 | -16 | 0 | 4.28% | 40.08 (N/A) | 10145 (29.89%) |
| 2026-01-02 | 96.1 | 23017 | 51 | 1020 | 51 | 0 | 4.43% | 39.35 (N/A) | 7810 (-34.9%) |
| 2025-12-31 | 93.9 | 22966 | -159 | 969 | -43 | 0 | 4.22% | 39.27 (N/A) | 11997 (37.68%) |
| 2025-12-30 | 93.9 | 23125 | -733 | 1012 | 6 | 0 | 4.38% | 39.54 (N/A) | 8714 (-14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 96.3 | 23858 | 1104 | 1006 | 71 | 0 | 4.22% | 40.79 (N/A) | 10159 (334.55%) |
| 2025-12-26 | 91.7 | 22754 | 117 | 935 | -29 | 0 | 4.11% | 38.9 (N/A) | 2338 (-37.84%) |
| 2025-12-24 | 91.6 | 22637 | -152 | 964 | -9 | 0 | 4.26% | 38.7 (N/A) | 3761 (-26.77%) |
| 2025-12-23 | 92.3 | 22789 | 420 | 973 | -8 | 0 | 4.27% | 38.96 (N/A) | 5136 (-45.75%) |
| 2025-12-22 | 93.5 | 22369 | -152 | 981 | 35 | 0 | 4.39% | 38.24 (N/A) | 9469 (-8.35%) |
| 2025-12-19 | 90.2 | 22521 | -11 | 946 | -88 | 0 | 4.2% | 38.5 (N/A) | 10332 (-79.44%) |
| 2025-12-18 | 90.3 | 22532 | -2500 | 1034 | -326 | 0 | 4.59% | 38.52 (N/A) | 50263 (91.4%) |
| 2025-12-17 | 98.0 | 25032 | 597 | 1360 | 441 | 0 | 5.43% | 42.8 (N/A) | 26261 (237.79%) |
| 2025-12-16 | 89.2 | 24435 | -1435 | 919 | -134 | 0 | 3.76% | 41.78 (N/A) | 7774 (24.14%) |
| 2025-12-15 | 92.6 | 25870 | 310 | 1053 | -57 | 0 | 4.07% | 44.23 (N/A) | 6262 (-48.29%) |
| 2025-12-12 | 95.4 | 25560 | 24 | 1110 | 4 | 2 | 4.34% | 43.7 (N/A) | 12112 (71.89%) |
| 2025-12-11 | 94.1 | 25536 | 3 | 1106 | 2 | 0 | 4.33% | 43.66 (N/A) | 7046 (-62.16%) |
| 2025-12-10 | 94.0 | 25533 | 615 | 1104 | -1 | 25 | 4.32% | 43.65 (N/A) | 18619 (79.62%) |
| 2025-12-09 | 92.2 | 24918 | -704 | 1105 | -101 | 0 | 4.43% | 42.6 (N/A) | 10366 (-56.37%) |
| 2025-12-08 | 95.6 | 25622 | 343 | 1206 | -45 | 0 | 4.71% | 43.81 (N/A) | 23761 (272.01%) |
| 2025-12-05 | 96.9 | 25279 | 533 | 1251 | 73 | 0 | 4.95% | 43.22 (N/A) | 6387 (27.19%) |
| 2025-12-04 | 93.9 | 24746 | 45 | 1178 | -6 | 0 | 4.76% | 42.31 (N/A) | 5021 (-27.13%) |
| 2025-12-03 | 94.1 | 24701 | -75 | 1184 | -119 | 0 | 4.79% | 42.23 (N/A) | 6891 (-40.15%) |
| 2025-12-02 | 94.1 | 24776 | -1344 | 1303 | 67 | 0 | 5.26% | 42.36 (N/A) | 11514 (-52.72%) |
| 2025-12-01 | 96.6 | 26120 | -644 | 1236 | -53 | 0 | 4.73% | 44.66 (N/A) | 24353 (12.49%) |
| 2025-11-28 | 98.3 | 26764 | 468 | 1289 | 75 | 0 | 4.82% | 45.76 (N/A) | 21649 (128.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 95.5 | 26296 | -1129 | 1214 | -113 | 0 | 4.62% | 44.96 (N/A) | 9471 (-46.35%) |
| 2025-11-26 | 93.3 | 27425 | -376 | 1327 | 117 | 0 | 4.84% | 46.89 (N/A) | 17652 (5.47%) |
| 2025-11-25 | 93.8 | 27801 | 2255 | 1210 | 170 | 0 | 4.35% | 47.53 (N/A) | 16737 (-27.49%) |
| 2025-11-24 | 89.9 | 25546 | 1307 | 1040 | -90 | 0 | 4.07% | 43.68 (N/A) | 23083 (-1.67%) |
| 2025-11-21 | 91.1 | 24239 | -3850 | 1130 | -215 | 1 | 4.66% | 41.44 (N/A) | 23474 (-19.47%) |
| 2025-11-20 | 98.5 | 28089 | -1112 | 1345 | 72 | 1 | 4.79% | 48.02 (N/A) | 29149 (77.87%) |
| 2025-11-19 | 98.9 | 29201 | -25 | 1273 | 96 | 2 | 4.36% | 49.93 (N/A) | 16387 (-61.79%) |
| 2025-11-18 | 102.0 | 29226 | 2072 | 1177 | 196 | 2 | 4.03% | 49.97 (N/A) | 42886 (349.7%) |
| 2025-11-17 | 100.5 | 27154 | 627 | 981 | 252 | 0 | 3.61% | 46.43 (N/A) | 9536 (-77.71%) |
| 2025-11-14 | 91.8 | 26527 | 559 | 729 | 64 | 0 | 2.75% | 45.35 (N/A) | 42787 (52.39%) |
| 2025-11-13 | 91.8 | 25968 | 2352 | 665 | 318 | 0 | 2.56% | 44.4 (N/A) | 28078 (2.18%) |
| 2025-11-12 | 83.5 | 23616 | 689 | 347 | 107 | 0 | 1.47% | 40.38 (N/A) | 27479 (209.06%) |
| 2025-11-11 | 77.0 | 22927 | 1715 | 240 | 41 | 0 | 1.05% | 39.2 (N/A) | 8891 (375.32%) |
| 2025-11-10 | 70.0 | 21212 | 98 | 199 | 1 | 0 | 0.94% | 36.27 (N/A) | 1870 (-14.98%) |
| 2025-11-07 | 70.0 | 21114 | -303 | 198 | -11 | 0 | 0.94% | 36.1 (N/A) | 2200 (58.99%) |
| 2025-11-06 | 71.2 | 21417 | -463 | 209 | 6 | 0 | 0.98% | 36.62 (N/A) | 1383 (-32.3%) |
| 2025-11-05 | 71.1 | 21880 | -38 | 203 | 1 | 0 | 0.93% | 37.41 (N/A) | 2044 (4.61%) |
| 2025-11-04 | 72.1 | 21918 | -284 | 202 | 2 | 0 | 0.92% | 37.47 (N/A) | 1954 (42.86%) |
| 2025-11-03 | 73.4 | 22202 | -173 | 200 | 1 | 0 | 0.9% | 37.96 (N/A) | 1367 (13.19%) |
| 2025-10-31 | 73.5 | 22375 | -157 | 199 | -2 | 0 | 0.89% | 38.26 (N/A) | 1208 (-60.56%) |
| 2025-10-30 | 73.5 | 22532 | -486 | 201 | -1 | 0 | 0.89% | 38.52 (N/A) | 3064 (-58.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 75.0 | 23018 | -536 | 202 | -56 | 0 | 0.88% | 39.35 (N/A) | 7316 (88.7%) |
| 2025-10-28 | 78.0 | 23554 | -260 | 258 | -6 | 0 | 1.1% | 40.27 (N/A) | 3877 (8.88%) |
| 2025-10-27 | 79.7 | 23814 | -182 | 264 | 8 | 0 | 1.11% | 40.72 (N/A) | 3561 (84.29%) |
| 2025-10-23 | 78.6 | 23996 | -118 | 256 | -16 | 0 | 1.07% | 41.03 (N/A) | 1932 (63.65%) |
| 2025-10-22 | 78.7 | 24114 | 27 | 272 | 12 | 0 | 1.13% | 41.23 (N/A) | 1180 (-38.89%) |
| 2025-10-21 | 78.6 | 24087 | -201 | 260 | 0 | 0 | 1.08% | 41.18 (N/A) | 1932 (-31.89%) |
| 2025-10-20 | 78.6 | 24288 | 7 | 260 | -9 | 0 | 1.07% | 41.53 (N/A) | 2837 (-17.08%) |
| 2025-10-17 | 79.2 | 24281 | 32 | 269 | -13 | 0 | 1.11% | 41.51 (N/A) | 3421 (-35.78%) |
| 2025-10-16 | 80.2 | 24249 | -244 | 282 | -1 | 0 | 1.16% | 41.46 (N/A) | 5327 (56.84%) |
| 2025-10-15 | 81.1 | 24493 | -580 | 283 | -22 | 0 | 1.16% | 41.88 (N/A) | 3396 (-54.73%) |
| 2025-10-14 | 80.8 | 25073 | 205 | 305 | -76 | 0 | 1.22% | 42.87 (N/A) | 7503 (-24.07%) |
| 2025-10-13 | 82.9 | 24868 | 247 | 381 | -9 | 0 | 1.53% | 42.52 (N/A) | 9882 (70.01%) |
| 2025-10-09 | 82.0 | 24621 | 512 | 390 | -28 | 0 | 1.58% | 42.1 (N/A) | 5813 (-48.98%) |
| 2025-10-08 | 82.8 | 24109 | -39 | 418 | -42 | 0 | 1.73% | 41.22 (N/A) | 11392 (-11.87%) |
| 2025-10-07 | 80.4 | 24148 | 472 | 460 | -62 | 0 | 1.9% | 41.29 (N/A) | 12927 (-4.18%) |
| 2025-10-03 | 85.5 | 23676 | 171 | 522 | 141 | 0 | 2.2% | 40.48 (N/A) | 13491 (444.78%) |
| 2025-10-02 | 79.0 | 23505 | 21 | 381 | 31 | 0 | 1.62% | 40.19 (N/A) | 2476 (37.47%) |
| 2025-10-01 | 80.7 | 23484 | 64 | 350 | 45 | 0 | 1.49% | 40.15 (N/A) | 1801 (3.67%) |
| 2025-09-30 | 81.0 | 23420 | -64 | 305 | 17 | 0 | 1.3% | 40.04 (N/A) | 1737 (-51.01%) |
| 2025-09-26 | 79.5 | 23484 | 18 | 288 | -53 | 0 | 1.23% | 40.15 (N/A) | 3546 (24.9%) |
| 2025-09-25 | 80.7 | 23466 | 163 | 341 | -52 | 0 | 1.45% | 40.12 (N/A) | 2839 (-0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 81.8 | 23303 | -154 | 393 | -85 | 0 | 1.69% | 39.84 (N/A) | 2848 (31.29%) |
| 2025-09-23 | 82.3 | 23457 | -215 | 478 | -4 | 0 | 2.04% | 40.1 (N/A) | 2169 (-28.38%) |
| 2025-09-22 | 82.8 | 23672 | -187 | 482 | 3 | 0 | 2.04% | 40.47 (N/A) | 3029 (-57.0%) |
| 2025-09-19 | 82.7 | 23859 | 453 | 479 | -64 | 0 | 2.01% | 40.79 (N/A) | 7044 (-50.83%) |
| 2025-09-18 | 85.0 | 23406 | -222 | 543 | 67 | 0 | 2.32% | 40.02 (N/A) | 14326 (137.39%) |
| 2025-09-17 | 81.7 | 23628 | 280 | 476 | 4 | 0 | 2.01% | 40.4 (N/A) | 6034 (65.35%) |
| 2025-09-16 | 81.4 | 23348 | 431 | 472 | 30 | 0 | 2.02% | 39.92 (N/A) | 3649 (33.51%) |
| 2025-09-15 | 79.0 | 22917 | 35 | 442 | -52 | 28 | 1.93% | 39.18 (N/A) | 2733 (38.18%) |
| 2025-09-12 | 79.1 | 22882 | -98 | 494 | 6 | 0 | 2.16% | 39.12 (N/A) | 1978 (-62.01%) |
| 2025-09-11 | 79.6 | 22980 | -106 | 488 | -49 | 0 | 2.12% | 39.29 (N/A) | 5208 (19.82%) |
| 2025-09-10 | 82.0 | 23086 | 134 | 537 | -44 | 0 | 2.33% | 39.47 (N/A) | 4347 (-41.07%) |
| 2025-09-09 | 82.5 | 22952 | -414 | 581 | -19 | 0 | 2.53% | 39.24 (N/A) | 7376 (-18.12%) |
| 2025-09-08 | 83.2 | 23366 | 590 | 600 | -5 | 0 | 2.57% | 39.95 (N/A) | 9009 (-64.02%) |
| 2025-09-05 | 83.0 | 22776 | 1885 | 605 | 147 | 0 | 2.66% | 38.94 (N/A) | 25043 (164.65%) |
| 2025-09-04 | 78.2 | 20891 | 573 | 458 | -3 | 0 | 2.19% | 35.72 (N/A) | 9462 (674.35%) |
| 2025-09-03 | 75.5 | 20318 | -48 | 461 | 10 | 0 | 2.27% | 34.74 (N/A) | 1222 (-59.45%) |
| 2025-09-02 | 74.8 | 20366 | -101 | 451 | -30 | 0 | 2.21% | 34.82 (N/A) | 3013 (-24.87%) |
| 2025-09-01 | 74.7 | 20467 | 46 | 481 | -15 | 0 | 2.35% | 34.99 (N/A) | 4011 (52.55%) |
| 2025-08-29 | 78.8 | 20421 | -325 | 496 | -34 | 0 | 2.43% | 34.91 (N/A) | 2629 (-33.76%) |
| 2025-08-28 | 80.2 | 20746 | 169 | 530 | 28 | 0 | 2.55% | 35.47 (N/A) | 3969 (100.71%) |
| 2025-08-27 | 80.7 | 20577 | -116 | 502 | -6 | 0 | 2.44% | 35.18 (N/A) | 1977 (-25.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 80.4 | 20693 | -59 | 508 | 25 | 0 | 2.45% | 35.38 (N/A) | 2655 (-31.06%) |
| 2025-08-25 | 79.0 | 20752 | 2 | 483 | 7 | 0 | 2.33% | 35.48 (N/A) | 3851 (119.92%) |
| 2025-08-22 | 77.4 | 20750 | 31 | 476 | -27 | 8 | 2.29% | 35.48 (N/A) | 1751 (-5.94%) |
| 2025-08-21 | 78.1 | 20719 | 22 | 503 | -1 | 0 | 2.43% | 35.42 (N/A) | 1861 (-40.13%) |
| 2025-08-20 | 78.0 | 20697 | 45 | 504 | -82 | 0 | 2.44% | 35.39 (N/A) | 3110 (-43.81%) |
| 2025-08-19 | 80.6 | 20652 | 316 | 586 | 18 | 0 | 2.84% | 35.31 (N/A) | 5535 (9.8%) |
| 2025-08-18 | 80.4 | 20336 | 14 | 568 | -10 | 0 | 2.79% | 34.77 (N/A) | 5041 (109.24%) |
| 2025-08-15 | 77.5 | 20322 | 50 | 578 | -55 | 0 | 2.84% | 34.74 (N/A) | 2409 (44.6%) |
| 2025-08-14 | 79.3 | 20272 | 32 | 633 | 2 | 0 | 3.12% | 34.66 (N/A) | 1666 (-61.13%) |
| 2025-08-13 | 79.9 | 20240 | -457 | 631 | -22 | 0 | 3.12% | 34.6 (N/A) | 4286 (10.81%) |
| 2025-08-12 | 80.5 | 20697 | -289 | 653 | 56 | 0 | 3.16% | 35.39 (N/A) | 3868 (1.97%) |
| 2025-08-11 | 79.3 | 20986 | 80 | 597 | -10 | 0 | 2.84% | 35.88 (N/A) | 3793 (33.56%) |
| 2025-08-08 | 78.8 | 20906 | -57 | 607 | 9 | 0 | 2.9% | 35.74 (N/A) | 2840 (-73.33%) |
| 2025-08-07 | 78.2 | 20963 | 596 | 598 | -23 | 5 | 2.85% | 35.84 (N/A) | 10653 (-16.25%) |
| 2025-08-06 | 78.0 | 20367 | 722 | 621 | 30 | 0 | 3.05% | 34.82 (N/A) | 12719 (835.17%) |
| 2025-08-05 | 73.6 | 19645 | -52 | 591 | 20 | 0 | 3.01% | 33.59 (N/A) | 1360 (-26.87%) |
| 2025-08-04 | 73.4 | 19697 | -31 | 571 | 9 | 0 | 2.9% | 33.68 (N/A) | 1859 (-15.3%) |
| 2025-08-01 | 72.1 | 19728 | -17 | 562 | 57 | 0 | 2.85% | 33.73 (N/A) | 2195 (-14.65%) |
| 2025-07-31 | 70.5 | 19745 | 20 | 505 | -29 | 0 | 2.56% | 33.76 (N/A) | 2572 (95.06%) |
| 2025-07-30 | 72.0 | 19725 | -107 | 534 | 36 | 0 | 2.71% | 33.72 (N/A) | 1318 (-34.64%) |
| 2025-07-29 | 72.0 | 19832 | 34 | 498 | 54 | 0 | 2.51% | 33.91 (N/A) | 2017 (98.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 73.2 | 19798 | -33 | 444 | 2 | 0 | 2.24% | 33.85 (N/A) | 1016 (-6.6%) |
| 2025-07-25 | 73.4 | 19831 | -25 | 442 | -40 | 0 | 2.23% | 33.91 (N/A) | 1088 (-36.06%) |
| 2025-07-24 | 74.3 | 19856 | -104 | 482 | 8 | 0 | 2.43% | 33.95 (N/A) | 1702 (17.09%) |
| 2025-07-23 | 73.3 | 19960 | -4 | 474 | -13 | 0 | 2.37% | 34.13 (N/A) | 1454 (-63.34%) |
| 2025-07-22 | 71.7 | 19964 | 229 | 487 | -5 | 0 | 2.44% | 34.13 (N/A) | 3967 (127.91%) |
| 2025-07-21 | 74.8 | 19735 | 5 | 492 | 6 | 0 | 2.49% | 33.74 (N/A) | 1740 (-39.22%) |
| 2025-07-18 | 76.2 | 19730 | -165 | 486 | -4 | 0 | 2.46% | 33.73 (N/A) | 2863 (5.66%) |
| 2025-07-17 | 77.3 | 19895 | 22 | 490 | -18 | 0 | 2.46% | 34.01 (N/A) | 2710 (68.62%) |
| 2025-07-16 | 76.3 | 19873 | -127 | 508 | 18 | 0 | 2.56% | 33.98 (N/A) | 1607 (-4.17%) |
| 2025-07-15 | 76.5 | 20000 | -93 | 490 | 3 | 0 | 2.45% | 34.19 (N/A) | 1677 (-30.52%) |
| 2025-07-14 | 75.4 | 20093 | 198 | 487 | -30 | 0 | 2.42% | 34.35 (N/A) | 2414 (-45.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 251.0 (-3.09%) | 0 | -24403 | 0 | -184 | 0 | N/A (0) | 6988 (-79.26%) |
| 2026-07-09 | 259.0 (4.02%) | 24403 | 1346 | 184 | 40 | 0.75% | 41.6 (2.3) | 33691 (-4.26%) |
| 2026-07-03 | 249.0 (10.67%) | 23057 | 757 | 144 | -574 | 0.62% | 39.3 (1.29) | 35189 (-24.94%) |
| 2026-06-26 | 225.0 (-18.63%) | 22300 | 155 | 718 | 388 | 3.22% | 38.01 (0.26) | 46882 (75.81%) |
| 2026-06-18 | 276.5 (9.94%) | 22145 | 688 | 330 | 149 | 1.49% | 37.75 (1.18) | 26666 (-44.1%) |
| 2026-06-12 | 251.5 (-10.02%) | 21457 | 612 | 181 | -341 | 0.84% | 36.57 (0.99) | 47705 (-20.04%) |
| 2026-06-05 | 279.5 (5.67%) | 20845 | 881 | 522 | -195 | 2.5% | 35.58 (1.5) | 59663 (23.09%) |
| 2026-05-29 | 264.5 (-2.4%) | 19964 | -867 | 717 | 717 | 3.59% | 34.08 (-1.48) | 48472 (83.32%) |
| 2026-05-22 | 271.0 (8.84%) | 20831 | 1506 | 0 | -178 | 0.0% | 35.56 (2.57) | 26441 (103.59%) |
| 2026-05-15 | 249.0 (-11.55%) | 19325 | -1447 | 178 | -303 | 0.92% | 32.99 (-2.52) | 12987 (-81.35%) |
| 2026-05-08 | 281.5 (4.07%) | 20772 | -417 | 481 | -112 | 2.32% | 35.51 (-0.72) | 69628 (16.11%) |
| 2026-04-30 | 270.5 (20.76%) | 21189 | 2769 | 593 | 184 | 2.8% | 36.23 (4.74) | 59966 (314.93%) |
| 2026-04-24 | 224.0 (21.08%) | 18420 | -1538 | 409 | 13 | 2.22% | 31.49 (-2.63) | 14452 (-71.55%) |
| 2026-04-17 | 185.0 (-0.27%) | 19958 | 434 | 396 | 19 | 1.98% | 34.12 (0.74) | 50789 (-37.44%) |
| 2026-04-10 | 185.5 (24.5%) | 19524 | 2307 | 377 | 357 | 1.93% | 33.38 (3.94) | 81180 (1419.08%) |
| 2026-04-02 | 149.0 (0.0%) | 17217 | -1281 | 20 | 8 | 0.12% | 29.44 (-2.19) | 5344 (-38.44%) |
| 2026-03-27 | 149.0 (-3.87%) | 18498 | -1098 | 12 | 12 | 0.06% | 31.63 (-1.87) | 8681 (-92.03%) |
| 2026-03-20 | 155.0 (1.97%) | 19596 | -3590 | 0 | -952 | 0.0% | 33.5 (-6.14) | 108875 (113.66%) |
| 2026-03-13 | 152.0 (12.18%) | 23186 | 1828 | 952 | 117 | 4.11% | 39.64 (3.12) | 50957 (-7.76%) |
| 2026-03-06 | 135.5 (-3.21%) | 21358 | -484 | 835 | -50 | 3.91% | 36.52 (-0.82) | 55243 (-13.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 140.0 (-7.89%) | 21842 | -1964 | 885 | -232 | 4.05% | 37.34 (-3.36) | 63898 (260.02%) |
| 2026-02-11 | 152.0 (11.76%) | 23806 | 473 | 1117 | 19 | 4.69% | 40.7 (0.81) | 17748 (-45.61%) |
| 2026-02-06 | 136.0 (6.25%) | 23333 | 331 | 1098 | -171 | 4.71% | 39.89 (0.56) | 32629 (-78.32%) |
| 2026-01-30 | 128.0 (21.33%) | 23002 | 99 | 1269 | 27 | 5.52% | 39.33 (0.17) | 150490 (117.58%) |
| 2026-01-23 | 105.5 (15.05%) | 22903 | -2 | 1242 | 457 | 5.42% | 39.16 (0.0) | 69164 (214.71%) |
| 2026-01-16 | 91.7 (0.66%) | 22905 | -692 | 785 | -120 | 3.43% | 39.16 (-1.18) | 21977 (-56.43%) |
| 2026-01-09 | 91.1 (-5.2%) | 23597 | 580 | 905 | -115 | 3.84% | 40.34 (0.99) | 50439 (545.78%) |
| 2026-01-02 | 96.1 (4.8%) | 23017 | 263 | 1020 | 85 | 4.43% | 39.35 (0.45) | 7810 (-62.28%) |
| 2025-12-26 | 91.7 (1.66%) | 22754 | 233 | 935 | -11 | 4.11% | 38.9 (0.4) | 20704 (-79.48%) |
| 2025-12-19 | 90.2 (-5.45%) | 22521 | -3039 | 946 | -164 | 4.2% | 38.5 (-5.2) | 100894 (40.31%) |
| 2025-12-12 | 95.4 (-1.55%) | 25560 | 281 | 1110 | -141 | 4.34% | 43.7 (0.48) | 71906 (32.75%) |
| 2025-12-05 | 96.9 (-1.42%) | 25279 | -1485 | 1251 | -38 | 4.95% | 43.22 (-2.54) | 54168 (-38.86%) |
| 2025-11-28 | 98.3 (7.9%) | 26764 | 2525 | 1289 | 159 | 4.82% | 45.76 (4.32) | 88593 (-27.04%) |
| 2025-11-21 | 91.1 (-0.76%) | 24239 | -2288 | 1130 | 401 | 4.66% | 41.44 (-3.91) | 121436 (11.3%) |
| 2025-11-14 | 91.8 (31.14%) | 26527 | 5413 | 729 | 531 | 2.75% | 45.35 (9.25) | 109106 (1119.04%) |
| 2025-11-07 | 70.0 (-4.76%) | 21114 | -1261 | 198 | -1 | 0.94% | 36.1 (-2.16) | 8950 (-52.96%) |
| 2025-10-31 | 73.5 (-6.49%) | 22375 | -1621 | 199 | -57 | 0.89% | 38.26 (-2.77) | 19028 (141.4%) |
| 2025-10-23 | 78.6 (-0.76%) | 23996 | -285 | 256 | -13 | 1.07% | 41.03 (-0.48) | 7882 (-73.31%) |
| 2025-10-17 | 79.2 (-3.41%) | 24281 | -340 | 269 | -121 | 1.11% | 41.51 (-0.59) | 29532 (-2.0%) |
| 2025-10-09 | 82.0 (-4.09%) | 24621 | 945 | 390 | -132 | 1.58% | 42.1 (1.62) | 30133 (54.47%) |
| 2025-10-03 | 85.5 (7.55%) | 23676 | 192 | 522 | 234 | 2.2% | 40.48 (0.33) | 19507 (35.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 79.5 (-3.87%) | 23484 | -375 | 288 | -191 | 1.23% | 40.15 (-0.64) | 14433 (-57.28%) |
| 2025-09-19 | 82.7 (4.55%) | 23859 | 977 | 479 | -15 | 2.01% | 40.79 (1.67) | 33790 (21.02%) |
| 2025-09-12 | 79.1 (-4.7%) | 22882 | 106 | 494 | -111 | 2.16% | 39.12 (0.18) | 27920 (-34.69%) |
| 2025-09-05 | 83.0 (5.33%) | 22776 | 2355 | 605 | 109 | 2.66% | 38.94 (4.03) | 42753 (183.44%) |
| 2025-08-29 | 78.8 (1.81%) | 20421 | -329 | 496 | 20 | 2.43% | 34.91 (-0.57) | 15083 (-12.81%) |
| 2025-08-22 | 77.4 (-0.13%) | 20750 | 428 | 476 | -102 | 2.29% | 35.48 (0.74) | 17299 (7.96%) |
| 2025-08-15 | 77.5 (-1.65%) | 20322 | -584 | 578 | -29 | 2.84% | 34.74 (-1.0) | 16024 (-45.56%) |
| 2025-08-08 | 78.8 (9.29%) | 20906 | 1178 | 607 | 45 | 2.9% | 35.74 (2.01) | 29433 (222.66%) |
| 2025-08-01 | 72.1 (-1.77%) | 19728 | -103 | 562 | 120 | 2.85% | 33.73 (-0.18) | 9121 (-8.35%) |
| 2025-07-25 | 73.4 (-3.67%) | 19831 | 101 | 442 | -44 | 2.23% | 33.91 (0.18) | 9953 (-11.71%) |
| 2025-07-18 | 76.2 (-2.43%) | 19730 | -165 | 486 | -31 | 2.46% | 33.73 (-0.28) | 11273 (-6.13%) |
| 2025-07-11 | 78.1 (3.03%) | 19895 | -251 | 517 | 5 | 2.6% | 34.01 (-0.43) | 12009 (-1.65%) |
| 2025-07-04 | 75.8 (-2.19%) | 20146 | 141 | 512 | 301 | 2.54% | 34.44 (0.24) | 12211 (-54.04%) |
| 2025-06-27 | 77.5 (1.97%) | 20005 | 749 | 211 | 202 | 1.05% | 34.2 (1.28) | 26568 (119.42%) |
| 2025-06-20 | 76.0 (-5.12%) | 19256 | 21 | 9 | -637 | 0.05% | 32.92 (0.03) | 12108 (-35.24%) |
| 2025-06-13 | 80.1 (4.98%) | 19235 | -891 | 646 | -279 | 3.36% | 32.89 (-1.52) | 18698 (20.17%) |
| 2025-06-06 | 76.3 (-5.57%) | 20126 | -1810 | 925 | 2 | 4.6% | 34.41 (-3.09) | 15559 (-37.65%) |
| 2025-05-29 | 80.8 (-4.04%) | 21936 | -118 | 923 | 83 | 4.21% | 37.5 (-0.21) | 24956 (-27.01%) |
| 2025-05-23 | 84.2 (0.84%) | 22054 | 617 | 840 | 118 | 3.81% | 37.71 (1.06) | 34189 (15.66%) |
| 2025-05-16 | 83.5 (5.16%) | 21437 | -51 | 722 | -12 | 3.37% | 36.65 (-0.09) | 29559 (43.07%) |
| 2025-05-09 | 79.4 (1.02%) | 21488 | -648 | 734 | -204 | 3.42% | 36.74 (-1.11) | 20661 (-6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 78.6 (6.22%) | 22136 | -88 | 938 | 252 | 4.24% | 37.85 (-0.15) | 22211 (-39.74%) |
| 2025-04-25 | 74.0 (-0.67%) | 22224 | -5445 | 686 | -278 | 3.09% | 38.0 (-9.31) | 36861 (7.85%) |
| 2025-04-18 | 74.5 (3.47%) | 27669 | -1419 | 964 | 599 | 3.48% | 47.31 (-2.42) | 34177 (47.56%) |
| 2025-04-11 | 72.0 (-21.05%) | 29088 | -7403 | 365 | -296 | 1.25% | 49.73 (-12.66) | 23160 (-5.17%) |
| 2025-04-02 | 91.2 (-7.88%) | 36491 | -2527 | 661 | 140 | 1.81% | 62.39 (-4.32) | 24424 (3.83%) |
| 2025-03-28 | 99.0 (-9.17%) | 39018 | -3157 | 521 | 521 | 1.34% | 66.71 (-5.4) | 23523 (-52.9%) |
| 2025-03-21 | 109.0 (0.0%) | 42175 | 1854 | 0 | -1345 | 0.0% | 72.11 (3.17) | 49944 (16.72%) |
| 2025-03-14 | 109.0 (0.93%) | 40321 | 321 | 1345 | -567 | 3.34% | 68.94 (0.55) | 42789 (15.03%) |
| 2025-03-07 | 108.0 (2.37%) | 40000 | 585 | 1912 | -139 | 4.78% | 68.39 (1.0) | 37197 (54.13%) |
| 2025-02-27 | 105.5 (-8.26%) | 39415 | -108 | 2051 | -206 | 5.2% | 67.39 (-0.18) | 24133 (-50.24%) |
| 2025-02-21 | 115.0 (7.48%) | 39523 | 2643 | 2257 | -48 | 5.71% | 67.57 (4.52) | 48503 (125.56%) |
| 2025-02-14 | 107.0 (0.0%) | 36880 | 315 | 2305 | -81 | 6.25% | 63.05 (0.53) | 21503 (-30.46%) |
| 2025-02-07 | 107.0 (2.88%) | 36565 | -57 | 2386 | -86 | 6.53% | 62.52 (-0.09) | 30924 (249.21%) |
| 2025-01-22 | 104.0 (0.48%) | 36622 | -130 | 2472 | -83 | 6.75% | 62.61 (-0.23) | 8855 (-68.88%) |
| 2025-01-17 | 103.5 (-2.36%) | 36752 | 495 | 2555 | -129 | 6.95% | 62.84 (0.85) | 28458 (-38.56%) |
| 2025-01-10 | 106.0 (-1.4%) | 36257 | -53 | 2684 | 8 | 7.4% | 61.99 (-0.09) | 46317 (-24.06%) |
| 2025-01-03 | 107.5 (-4.87%) | 36310 | -986 | 2676 | -478 | 7.37% | 62.08 (-1.69) | 60992 (11.88%) |
| 2024-12-31 | 113.0 (9.18%) | 37296 | 2188 | 3154 | 699 | 8.46% | 63.77 (3.75) | 54513 (97.31%) |
| 2024-12-27 | 103.5 (0.0%) | 35108 | 160 | 2455 | 136 | 6.99% | 60.02 (0.27) | 27627 (-68.24%) |
| 2024-12-20 | 103.5 (-14.11%) | 34948 | -7285 | 2319 | -808 | 6.64% | 59.75 (-12.46) | 87000 (32.84%) |
| 2024-12-13 | 120.5 (2.55%) | 42233 | 3605 | 3127 | 17 | 7.4% | 72.21 (6.17) | 65492 (-18.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 117.5 (7.31%) | 38628 | 3043 | 3110 | 308 | 8.05% | 66.04 (5.2) | 80248 (38.23%) |
| 2024-11-29 | 109.5 (-0.9%) | 35585 | -1891 | 2802 | -48 | 7.87% | 60.84 (-3.23) | 58054 (26.48%) |
| 2024-11-22 | 110.5 (-1.34%) | 37476 | 2637 | 2850 | -230 | 7.6% | 64.07 (4.5) | 45899 (-38.76%) |
| 2024-11-15 | 112.0 (-11.46%) | 34839 | -9505 | 3080 | -591 | 8.84% | 59.57 (-16.25) | 74947 (-2.31%) |
| 2024-11-08 | 126.5 (-2.69%) | 44344 | -1839 | 3671 | -418 | 8.28% | 75.82 (-3.14) | 76722 (-9.32%) |
| 2024-11-01 | 130.0 (1.56%) | 46183 | 2954 | 4089 | 329 | 8.85% | 78.96 (5.05) | 84607 (-40.83%) |
| 2024-10-25 | 128.0 (4.07%) | 43229 | 305 | 3760 | 525 | 8.7% | 73.91 (0.52) | 142981 (-3.08%) |
| 2024-10-18 | 123.0 (3.36%) | 42924 | 2273 | 3235 | 400 | 7.54% | 73.39 (3.89) | 147530 (-10.79%) |
| 2024-10-11 | 119.0 (14.42%) | 40651 | 9529 | 2835 | 579 | 6.97% | 69.5 (16.29) | 165370 (278.55%) |
| 2024-10-04 | 104.0 (4.0%) | 31122 | 2870 | 2256 | 300 | 7.25% | 53.21 (4.91) | 43684 (-45.75%) |
| 2024-09-27 | 100.0 (6.04%) | 28252 | 3806 | 1956 | -42 | 6.92% | 48.3 (6.5) | 80518 (48.4%) |
| 2024-09-20 | 94.3 (4.08%) | 24446 | -16 | 1998 | 212 | 8.17% | 41.8 (-0.02) | 54258 (6.76%) |
| 2024-09-13 | 90.6 (3.07%) | 24462 | -1208 | 1786 | -76 | 7.3% | 41.82 (-2.07) | 50821 (-64.9%) |
| 2024-09-06 | 87.9 (-7.47%) | 25670 | 3023 | 1862 | -533 | 7.25% | 43.89 (5.17) | 144774 (266.89%) |
| 2024-08-30 | 95.0 (-2.66%) | 22647 | 932 | 2395 | -635 | 10.58% | 38.72 (1.59) | 39459 (-19.45%) |
| 2024-08-23 | 97.6 (-6.15%) | 21715 | -3129 | 3030 | -97 | 13.95% | 37.13 (-5.35) | 48987 (-31.33%) |
| 2024-08-16 | 104.0 (7.55%) | 24844 | -2446 | 3127 | 887 | 12.59% | 42.48 (-4.18) | 71339 (-13.39%) |
| 2024-08-09 | 96.7 (-9.2%) | 27290 | -3657 | 2240 | -794 | 8.21% | 46.66 (-6.25) | 82373 (-32.59%) |
| 2024-08-02 | 106.5 (-11.62%) | 30947 | -6545 | 3034 | -235 | 9.8% | 52.91 (-11.19) | 122197 (193.07%) |
| 2024-07-26 | 120.5 (-2.03%) | 37492 | 844 | 3269 | 59 | 8.72% | 64.1 (1.44) | 41695 (221.26%) |
| 2024-07-19 | 123.0 (-11.19%) | 36648 | -3342 | 3210 | -520 | 8.76% | 62.66 (-5.71) | 12978 (-65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 138.5 (-3.48%) | 39990 | -4169 | 3730 | -536 | 9.33% | 68.37 (-7.13) | 37203 (-58.34%) |
| 2024-07-05 | 143.5 (6.3%) | 44159 | 3905 | 4266 | 273 | 9.66% | 75.5 (6.68) | 89295 (166.29%) |
| 2024-06-28 | 135.0 (12.03%) | 40254 | 120 | 3993 | 416 | 9.92% | 68.82 (-3.51) | 33532 (-66.92%) |
| 2024-06-21 | 120.5 (-1.23%) | 40134 | -742 | 3577 | -460 | 8.91% | 72.33 (-1.34) | 101378 (-50.58%) |
| 2024-06-14 | 122.0 (12.44%) | 40876 | 941 | 4037 | 1456 | 9.88% | 73.67 (1.7) | 205126 (-17.87%) |
| 2024-06-07 | 108.5 (13.61%) | 39935 | 7367 | 2581 | 1549 | 6.46% | 71.97 (13.28) | 249759 (41.05%) |
| 2024-05-31 | 95.5 (4.95%) | 32568 | -1220 | 1032 | -484 | 3.17% | 58.69 (-2.2) | 177074 (-25.28%) |
| 2024-05-24 | 91.0 (12.07%) | 33788 | 1775 | 1516 | -2187 | 4.49% | 60.89 (3.2) | 236984 (120.87%) |
| 2024-05-17 | 81.2 (-3.33%) | 32013 | 28 | 3703 | -1494 | 11.57% | 57.69 (0.05) | 107294 (-70.27%) |
| 2024-05-10 | 84.0 (12.6%) | 31985 | -5206 | 5197 | 1891 | 16.25% | 57.64 (-9.38) | 360922 (174.75%) |
| 2024-05-03 | 74.6 (2.75%) | 37191 | 2999 | 3306 | 236 | 8.89% | 67.02 (5.4) | 131362 (3.64%) |
| 2024-04-26 | 72.6 (7.08%) | 34192 | 5378 | 3070 | 312 | 8.98% | 61.62 (9.69) | 126743 (29.46%) |
| 2024-04-19 | 67.8 (-7.88%) | 28814 | 949 | 2758 | -1290 | 9.57% | 51.93 (1.71) | 97903 (-56.58%) |
| 2024-04-12 | 73.6 (3.81%) | 27865 | -2068 | 4048 | 733 | 14.53% | 50.22 (-3.72) | 225470 (-6.94%) |
| 2024-04-03 | 70.9 (18.17%) | 29933 | -3188 | 3315 | 2751 | 11.07% | 53.94 (-5.75) | 242281 (75.2%) |
| 2024-03-29 | 60.0 (1.18%) | 33121 | 1339 | 564 | 527 | 1.7% | 59.69 (2.41) | 138291 (-50.26%) |
| 2024-03-22 | 59.3 (9.01%) | 31782 | 1328 | 37 | -1538 | 0.12% | 57.28 (2.4) | 278012 (91.98%) |
| 2024-03-15 | 54.4 (9.9%) | 30454 | 8224 | 1575 | 666 | 5.17% | 54.88 (14.82) | 144810 (3.55%) |
| 2024-03-08 | 49.5 (-3.13%) | 22230 | 1471 | 909 | -133 | 4.09% | 40.06 (2.65) | 139848 (187.21%) |
| 2024-03-01 | 51.1 (5.8%) | 20759 | 1154 | 1042 | 42 | 5.02% | 37.41 (2.08) | 48692 (28.87%) |
| 2024-02-23 | 48.3 (-5.66%) | 19605 | -1274 | 1000 | -223 | 5.1% | 35.33 (-2.3) | 37785 (17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 51.2 (5.03%) | 20879 | 567 | 1223 | 73 | 5.86% | 37.63 (1.02) | 32164 (414.41%) |
| 2024-02-05 | 48.75 (0.83%) | 20312 | -131 | 1150 | -118 | 5.66% | 36.61 (-0.23) | 6252 (-87.59%) |
| 2024-02-02 | 48.35 (0.21%) | 20443 | -607 | 1268 | -270 | 6.2% | 36.84 (-1.1) | 50364 (-39.64%) |
| 2024-01-26 | 48.25 (-3.31%) | 21050 | -2592 | 1538 | -663 | 7.31% | 37.94 (-4.67) | 83444 (-65.64%) |
| 2024-01-19 | 49.9 (-1.96%) | 23642 | -3127 | 2201 | 127 | 9.31% | 42.61 (-5.63) | 242835 (59.46%) |
| 2024-01-12 | 50.9 (7.61%) | 26769 | 4209 | 2074 | 216 | 7.75% | 48.24 (7.58) | 152286 (-17.85%) |
| 2024-01-05 | 47.3 (1.07%) | 22560 | -3010 | 1858 | 573 | 8.24% | 40.66 (-5.42) | 185377 (293.19%) |
| 2023-12-29 | 46.8 (6.85%) | 25570 | 4699 | 1285 | 465 | 5.03% | 46.08 (8.47) | 47146 (167.53%) |
| 2023-12-22 | 43.8 (0.34%) | 20871 | 217 | 820 | -98 | 3.93% | 37.61 (0.39) | 17623 (-31.83%) |
| 2023-12-15 | 43.65 (-4.49%) | 20654 | -1543 | 918 | -51 | 4.44% | 37.22 (-2.78) | 25852 (24.1%) |
| 2023-12-08 | 45.7 (-0.11%) | 22197 | 167 | 969 | -188 | 4.37% | 40.0 (0.3) | 20831 (14.81%) |
| 2023-12-01 | 45.75 (-0.44%) | 22030 | -7 | 1157 | 45 | 5.25% | 39.7 (-0.01) | 18143 (-24.93%) |
| 2023-11-24 | 45.95 (-0.76%) | 22037 | 468 | 1112 | -108 | 5.05% | 39.71 (0.84) | 24167 (-30.27%) |
| 2023-11-17 | 46.3 (-0.43%) | 21569 | 764 | 1220 | -267 | 5.66% | 38.87 (1.38) | 34656 (-57.24%) |
| 2023-11-10 | 46.5 (-6.16%) | 20805 | -397 | 1487 | -318 | 7.15% | 37.49 (-0.72) | 81054 (58.62%) |
| 2023-11-03 | 49.55 (7.14%) | 21202 | -60 | 1805 | 413 | 8.51% | 38.21 (-0.11) | 51100 (17.89%) |
| 2023-10-27 | 46.25 (2.78%) | 21262 | -1005 | 1392 | 248 | 6.55% | 38.32 (-1.81) | 43345 (-26.92%) |
| 2023-10-20 | 45.0 (-12.45%) | 22267 | -3181 | 1144 | -786 | 5.14% | 40.13 (-5.73) | 59315 (-3.08%) |
| 2023-10-13 | 51.4 (1.78%) | 25448 | 471 | 1930 | 141 | 7.58% | 45.86 (0.85) | 61197 (-56.83%) |
| 2023-10-06 | 50.5 (9.43%) | 24977 | 2794 | 1789 | 322 | 7.16% | 45.01 (5.03) | 141760 (512.22%) |
| 2023-09-28 | 46.15 (3.01%) | 22183 | -456 | 1467 | 331 | 6.61% | 39.98 (-0.82) | 23155 (-54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 44.8 (-6.47%) | 22639 | -1151 | 1136 | -307 | 5.02% | 40.8 (-2.07) | 51213 (-72.61%) |
| 2023-09-15 | 47.9 (1.91%) | 23790 | 1779 | 1443 | 293 | 6.07% | 42.87 (3.2) | 186963 (92.46%) |
| 2023-09-08 | 47.0 (13.94%) | 22011 | 2222 | 1150 | 133 | 5.22% | 39.67 (4.01) | 97146 (230.16%) |
| 2023-09-01 | 41.25 (-6.67%) | 19789 | -1383 | 1017 | -207 | 5.14% | 35.66 (-2.5) | 29424 (-48.1%) |
| 2023-08-25 | 44.2 (-6.46%) | 21172 | 1227 | 1224 | -274 | 5.78% | 38.16 (2.22) | 56688 (112.43%) |
| 2023-08-18 | 47.25 (6.54%) | 19945 | -494 | 1498 | 179 | 7.51% | 35.94 (-0.89) | 26686 (67.54%) |
| 2023-08-11 | 44.35 (1.72%) | 20439 | -483 | 1319 | 299 | 6.45% | 36.83 (-0.87) | 15928 (-25.06%) |
| 2023-08-04 | 43.6 (-2.9%) | 20922 | -41 | 1020 | 9 | 4.88% | 37.7 (-0.08) | 21256 (-5.2%) |
| 2023-07-28 | 44.9 (-7.23%) | 20963 | -1966 | 1011 | -540 | 4.82% | 37.78 (-3.54) | 22423 (-34.85%) |
| 2023-07-21 | 48.4 (-1.12%) | 22929 | -1177 | 1551 | -84 | 6.76% | 41.32 (-2.12) | 34416 (-70.41%) |
| 2023-07-14 | 48.95 (7.11%) | 24106 | 3215 | 1635 | 468 | 6.78% | 43.44 (5.79) | 116298 (104.68%) |
| 2023-07-07 | 45.7 (4.22%) | 20891 | 4090 | 1167 | 508 | 5.59% | 37.65 (7.37) | 56819 (259.99%) |
| 2023-06-30 | 43.85 (-1.68%) | 16801 | 707 | 659 | 13 | 3.92% | 30.28 (1.28) | 15783 (-17.86%) |
| 2023-06-21 | 44.6 (-0.11%) | 16094 | 343 | 646 | 293 | 4.01% | 29.0 (0.61) | 19215 (-56.55%) |
| 2023-06-16 | 44.65 (2.64%) | 15751 | 522 | 353 | 353 | 2.24% | 28.39 (0.94) | 44222 (-50.09%) |
| 2023-06-09 | 43.5 (17.57%) | 15229 | 3358 | 0 | -753 | 0.0% | 27.45 (6.06) | 88605 (98.1%) |
| 2023-06-02 | 37.0 (24.37%) | 11871 | -307 | 753 | 596 | 6.34% | 21.39 (-0.56) | 44727 (226.25%) |
| 2023-05-26 | 29.75 (6.25%) | 12178 | -226 | 157 | -12 | 1.29% | 21.95 (-0.4) | 13709 (188.11%) |
| 2023-05-19 | 28.0 (0.72%) | 12404 | 245 | 169 | -17 | 1.36% | 22.35 (0.44) | 4758 (-29.42%) |
| 2023-05-12 | 27.8 (-0.54%) | 12159 | 1 | 186 | -33 | 1.53% | 21.91 (0.0) | 6742 (-29.52%) |
| 2023-05-05 | 27.95 (-5.09%) | 12158 | 410 | 219 | -182 | 1.8% | 21.91 (0.74) | 9565 (-40.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 29.45 (2.79%) | 11748 | -505 | 401 | 80 | 3.41% | 21.17 (-0.91) | 16016 (-57.66%) |
| 2023-04-21 | 28.65 (-1.72%) | 12253 | 912 | 321 | 111 | 2.62% | 22.08 (1.64) | 37827 (96.17%) |
| 2023-04-14 | 29.15 (1.92%) | 11341 | 887 | 210 | 69 | 1.85% | 20.44 (1.6) | 19283 (130.77%) |
| 2023-04-07 | 28.6 (0.88%) | 10454 | 481 | 141 | 52 | 1.35% | 18.84 (0.87) | 8356 (-48.36%) |
| 2023-03-31 | 28.35 (-1.9%) | 9973 | -1041 | 89 | 89 | 0.89% | 17.97 (-1.88) | 16182 (-46.79%) |
| 2023-03-24 | 28.9 (3.58%) | 11014 | 175 | 0 | -615 | 0.0% | 19.85 (0.32) | 30411 (-30.2%) |
| 2023-03-17 | 27.9 (2.2%) | 10839 | 475 | 615 | -86 | 5.67% | 19.53 (0.85) | 43569 (-56.47%) |
| 2023-03-10 | 27.3 (16.42%) | 10364 | 396 | 701 | 75 | 6.76% | 18.68 (0.72) | 100101 (2684.56%) |
| 2023-03-03 | 23.45 (0.0%) | 9968 | 33 | 626 | -2 | 6.28% | 17.96 (0.06) | 3594 (-63.5%) |
| 2023-02-24 | 23.45 (-1.26%) | 9935 | 81 | 628 | -39 | 6.32% | 17.9 (0.14) | 9850 (-53.26%) |
| 2023-02-17 | 23.75 (5.09%) | 9854 | 644 | 667 | -203 | 6.77% | 17.76 (1.16) | 21074 (165.45%) |
| 2023-02-10 | 22.6 (-4.64%) | 9210 | -544 | 870 | -59 | 9.45% | 16.6 (-0.98) | 7939 (-40.9%) |
| 2023-02-03 | 23.7 (11.01%) | 9754 | -246 | 929 | 106 | 9.52% | 17.58 (-0.44) | 13433 (626.85%) |
| 2023-01-17 | 21.35 (-1.61%) | 10000 | -51 | 823 | -54 | 8.23% | 18.02 (-0.09) | 1848 (-84.44%) |