股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.57 (+0.15)	0.36 (0.0)	0.19 (+0.01)	764	37.47	-25	1.23	57	2.8	2039	24.85	24.3	24.9	24.05
2026-06-02	17.42 (+0.01)	0.36 (-0.01)	0.18 (0.0)	-5	0.36	-32	2.34	-18	1.31	1370	24.1	24.45	24.45	24.0
2026-06-01	17.41 (+0.22)	0.37 (-0.01)	0.18 (0.0)	1088	49.57	-25	1.14	-6	0.27	2195	24.3	23.8	24.3	23.8
2026-05-29	17.19 (+0.06)	0.38 (0.0)	0.18 (0.0)	333	28.29	-25	2.12	1	0.08	1177	23.75	23.4	24.1	23.4
2026-05-28	17.13 (+0.05)	0.38 (-0.01)	0.18 (0.0)	216	17.42	-32	2.58	17	1.37	1240	23.2	23.75	23.8	23.2
2026-05-27	17.08 (+0.03)	0.39 (0.0)	0.18 (0.0)	269	19.75	-32	2.35	-4	0.29	1362	23.6	23.75	24.0	23.4
2026-05-26	17.05 (0.0)	0.39 (-0.01)	0.18 (-0.02)	16	1.53	-13	1.24	-90	8.6	1046	23.65	24.15	24.25	23.6
2026-05-25	17.05 (+0.08)	0.4 (0.0)	0.2 (0.0)	356	30.22	-19	1.61	12	1.02	1178	23.95	23.4	24.0	23.4
2026-05-22	16.97 (+0.04)	0.4 (0.0)	0.2 (0.0)	169	24.56	-13	1.89	0	0.0	688	23.4	23.3	23.5	23.25
2026-05-21	16.93 (+0.05)	0.4 (0.0)	0.2 (-0.01)	239	38.67	-6	0.97	-39	6.31	618	23.4	23.25	23.5	23.2
2026-05-20	16.88 (0.0)	0.4 (-0.01)	0.21 (0.0)	-21	3.25	-6	0.93	-2	0.31	647	23.25	23.3	23.3	23.0
2026-05-19	16.88 (-0.07)	0.41 (0.0)	0.21 (0.0)	-246	27.21	-40	4.42	1	0.11	904	23.25	23.7	23.85	23.25
2026-05-18	16.95 (+0.13)	0.41 (0.0)	0.21 (0.0)	628	53.04	-6	0.51	-6	0.51	1184	23.65	23.05	23.7	22.9
2026-05-15	16.82 (-0.05)	0.41 (0.0)	0.21 (0.0)	-307	26.44	0	0.0	-8	0.69	1161	23.0	23.45	23.45	22.95
2026-05-14	16.87 (+0.07)	0.41 (-0.01)	0.21 (0.0)	354	33.27	-32	3.01	-4	0.38	1064	23.3	23.1	23.45	23.1
2026-05-13	16.8 (+0.01)	0.42 (-0.01)	0.21 (0.0)	117	13.81	-19	2.24	0	0.0	847	23.05	23.15	23.25	23.05
2026-05-12	16.79 (+0.04)	0.43 (0.0)	0.21 (0.0)	280	18.04	-32	2.06	-7	0.45	1552	23.15	23.25	23.5	23.1
2026-05-11	16.75 (+0.16)	0.43 (-0.01)	0.21 (0.0)	763	45.83	-39	2.34	-10	0.6	1665	23.2	23.1	23.5	23.0
2026-05-08	16.59 (-0.02)	0.44 (-0.01)	0.21 (0.0)	-173	19.03	-29	3.19	6	0.66	909	22.95	23.05	23.3	22.75
2026-05-07	16.61 (+0.01)	0.45 (-0.01)	0.21 (0.0)	7	0.7	-59	5.92	11	1.1	996	22.95	22.85	23.0	22.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	16.6 (-0.06)	0.46 (0.0)	0.21 (0.0)	-255	32.2	-19	2.4	2	0.25	792	22.85	23.25	23.25	22.8
2026-05-05	16.66 (-0.05)	0.46 (+0.02)	0.21 (0.0)	-188	26.52	92	12.98	7	0.99	709	22.95	23.15	23.15	22.85
2026-05-04	16.71 (-0.01)	0.44 (+0.01)	0.21 (0.0)	-90	9.25	82	8.43	-8	0.82	973	23.0	22.95	23.2	22.8
2026-04-30	16.72 (-0.05)	0.43 (+0.02)	0.21 (-0.01)	-151	18.53	95	11.66	-34	4.17	815	22.9	23.15	23.3	22.9
2026-04-29	16.77 (-0.05)	0.41 (0.0)	0.22 (0.0)	-185	28.82	0	0.0	1	0.16	642	23.1	22.85	23.2	22.8
2026-04-28	16.82 (-0.2)	0.41 (0.0)	0.22 (0.0)	-1219	58.69	-6	0.29	0	0.0	2077	22.85	23.5	23.5	22.85
2026-04-27	17.02 (+0.01)	0.41 (0.0)	0.22 (0.0)	-99	7.1	-17	1.22	-3	0.22	1394	23.55	23.15	23.65	22.75
2026-04-24	17.01 (-0.04)	0.41 (0.0)	0.22 (0.0)	-188	12.04	-17	1.09	-19	1.22	1562	23.15	23.6	23.6	23.1
2026-04-23	17.05 (-0.09)	0.41 (-0.01)	0.22 (-0.01)	-501	30.77	-28	1.72	-30	1.84	1628	23.6	24.15	24.25	23.45
2026-04-22	17.14 (-0.03)	0.42 (0.0)	0.23 (0.0)	-246	19.45	-17	1.34	-8	0.63	1265	24.15	24.65	24.65	24.15
2026-04-21	17.17 (-0.03)	0.42 (-0.01)	0.23 (-0.01)	-236	25.27	-51	5.46	-65	6.96	934	24.55	24.95	24.95	24.5
2026-04-20	17.2 (+0.07)	0.43 (-0.01)	0.24 (0.0)	324	34.43	-28	2.98	7	0.74	941	24.85	24.7	25.0	24.7
2026-04-17	17.13 (+0.03)	0.44 (0.0)	0.24 (0.0)	136	12.53	-17	1.57	-4	0.37	1085	24.6	24.3	24.7	24.3
2026-04-16	17.1 (+0.03)	0.44 (0.0)	0.24 (0.0)	218	22.29	-28	2.86	-43	4.4	978	24.25	24.1	24.4	24.0
2026-04-15	17.07 (+0.02)	0.44 (-0.01)	0.24 (-0.02)	73	5.96	-34	2.78	-85	6.94	1225	24.05	24.15	24.35	24.05
2026-04-14	17.05 (-0.13)	0.45 (0.0)	0.26 (-0.02)	-723	48.26	-17	1.13	-74	4.94	1498	24.15	24.5	24.55	24.1
2026-04-13	17.18 (-0.05)	0.45 (0.0)	0.28 (-0.03)	-202	17.29	-17	1.46	-182	15.58	1168	24.5	24.25	24.6	24.05
2026-04-10	17.23 (-0.26)	0.45 (-0.01)	0.31 (0.0)	-1153	59.96	-18	0.94	2	0.1	1923	24.45	24.65	24.75	24.3
2026-04-09	17.49 (-0.19)	0.46 (0.0)	0.31 (0.0)	-871	41.08	-11	0.52	-6	0.28	2120	25.95	26.2	26.3	25.75
2026-04-08	17.68 (-0.15)	0.46 (0.0)	0.31 (+0.01)	-672	38.47	0	0.0	81	4.64	1747	25.9	26.05	26.05	25.7
2026-04-07	17.83 (-0.12)	0.46 (0.0)	0.3 (0.0)	-896	58.26	-6	0.39	-32	2.08	1538	25.8	26.1	26.2	25.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.95 (-0.08)	0.46 (0.0)	0.3 (0.0)	-205	18.0	-6	0.53	12	1.05	1139	26.05	26.15	26.4	25.85
2026-04-01	18.03 (-0.18)	0.46 (0.0)	0.3 (+0.01)	-969	66.23	0	0.0	50	3.42	1463	26.0	26.75	26.75	25.95
2026-03-31	18.21 (-0.03)	0.46 (0.0)	0.29 (0.0)	-165	17.12	0	0.0	-3	0.31	964	26.15	26.25	26.75	26.15
2026-03-30	18.24 (-0.25)	0.46 (0.0)	0.29 (-0.01)	-1271	66.3	0	0.0	-20	1.04	1917	26.4	27.0	27.15	26.3
2026-03-27	18.49 (-0.05)	0.46 (0.0)	0.3 (+0.01)	-36	1.85	0	0.0	47	2.41	1951	27.45	27.15	27.45	26.7
2026-03-26	18.54 (+0.12)	0.46 (-0.01)	0.29 (0.0)	638	32.17	-54	2.72	3	0.15	1983	27.1	27.05	27.3	26.9
2026-03-25	18.42 (+0.04)	0.47 (0.0)	0.29 (+0.01)	251	13.9	0	0.0	9	0.5	1806	26.75	26.9	27.1	26.55
2026-03-24	18.38 (-0.05)	0.47 (0.0)	0.28 (0.0)	-253	15.41	0	0.0	-7	0.43	1642	26.55	26.85	26.9	26.15
2026-03-23	18.43 (+0.13)	0.47 (-0.01)	0.28 (-0.01)	637	32.42	-17	0.87	-15	0.76	1965	26.6	26.05	27.05	25.85
2026-03-20	18.3 (-0.05)	0.48 (0.0)	0.29 (-0.01)	-104	7.41	0	0.0	-40	2.85	1404	26.5	26.7	26.75	26.2
2026-03-19	18.35 (-0.07)	0.48 (0.0)	0.3 (0.0)	-332	19.28	-11	0.64	-10	0.58	1722	26.65	27.25	27.25	26.4
2026-03-18	18.42 (+0.12)	0.48 (0.0)	0.3 (+0.04)	577	26.31	-17	0.78	197	8.98	2193	27.25	27.1	27.45	27.1
2026-03-17	18.3 (+0.08)	0.48 (0.0)	0.26 (+0.05)	407	29.71	-17	1.24	269	19.64	1370	26.9	26.55	26.9	26.5
2026-03-16	18.22 (0.0)	0.48 (0.0)	0.21 (+0.01)	297	25.69	-6	0.52	23	1.99	1156	26.4	26.6	26.6	26.1
2026-03-13	18.22 (-0.04)	0.48 (-0.01)	0.2 (0.0)	49	4.84	-6	0.59	-8	0.79	1012	26.15	26.2	26.4	26.05
2026-03-12	18.26 (+0.12)	0.49 (0.0)	0.2 (0.0)	612	36.54	-6	0.36	-11	0.66	1675	26.4	25.6	26.55	25.6
2026-03-11	18.14 (-0.03)	0.49 (0.0)	0.2 (0.0)	427	31.56	0	0.0	2	0.15	1353	25.85	25.4	26.15	25.4
2026-03-10	18.17 (-0.02)	0.49 (0.0)	0.2 (0.0)	-96	9.26	0	0.0	2	0.19	1037	25.45	25.65	25.8	25.45
2026-03-09	18.19 (-0.03)	0.49 (0.0)	0.2 (-0.02)	-196	15.88	-6	0.49	-67	5.43	1234	25.35	25.1	25.35	24.7
2026-03-06	18.22 (+0.09)	0.49 (0.0)	0.22 (0.0)	443	42.88	0	0.0	3	0.29	1033	25.8	25.2	25.85	25.05
2026-03-05	18.13 (+0.02)	0.49 (0.0)	0.22 (0.0)	81	12.0	0	0.0	-14	2.07	675	25.2	25.0	25.4	24.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	18.11 (+0.01)	0.49 (0.0)	0.22 (-0.01)	22	1.47	-6	0.4	-29	1.94	1496	24.7	25.25	25.35	24.45
2026-03-03	18.1 (+0.03)	0.49 (0.0)	0.23 (0.0)	170	16.62	0	0.0	-11	1.08	1023	25.4	25.75	25.95	25.4
2026-03-02	18.07 (-0.01)	0.49 (0.0)	0.23 (+0.01)	-91	12.57	-17	2.35	40	5.52	724	25.7	26.0	26.0	25.7
2026-02-26	18.08 (+0.01)	0.49 (-0.01)	0.22 (0.0)	-50	5.15	-47	4.84	5	0.51	971	25.95	25.8	26.0	25.7
2026-02-25	18.07 (+0.02)	0.5 (-0.01)	0.22 (0.0)	141	20.7	-23	3.38	-6	0.88	681	25.85	26.05	26.05	25.8
2026-02-24	18.05 (-0.1)	0.51 (0.0)	0.22 (0.0)	24	3.33	-11	1.53	7	0.97	721	26.05	25.95	26.2	25.85
2026-02-23	18.15 (+0.13)	0.51 (0.0)	0.22 (+0.01)	682	50.59	-17	1.26	21	1.56	1348	26.05	25.8	26.25	25.8
2026-02-11	18.02 (+0.04)	0.51 (0.0)	0.21 (-0.01)	202	27.67	0	0.0	-11	1.51	730	25.5	25.6	25.6	25.3
2026-02-10	17.98 (-0.05)	0.51 (0.0)	0.22 (+0.01)	-312	27.54	0	0.0	12	1.06	1133	25.5	25.8	25.8	25.25
2026-02-09	18.03 (-0.12)	0.51 (0.0)	0.21 (0.0)	100	16.92	0	0.0	2	0.34	591	25.65	25.65	25.95	25.55
2026-02-06	18.15 (-0.03)	0.51 (0.0)	0.21 (-0.01)	-182	28.39	0	0.0	-14	2.18	641	25.5	25.9	25.9	25.25
2026-02-05	18.18 (+0.01)	0.51 (0.0)	0.22 (0.0)	40	5.31	-6	0.8	-6	0.8	754	25.95	26.05	26.2	25.8
2026-02-04	18.17 (+0.1)	0.51 (0.0)	0.22 (0.0)	510	42.32	0	0.0	0	0.0	1205	25.95	25.7	26.15	25.7
2026-02-03	18.07 (+0.01)	0.51 (0.0)	0.22 (0.0)	70	10.42	0	0.0	1	0.15	672	25.6	25.6	25.75	25.2
2026-02-02	18.06 (+0.08)	0.51 (0.0)	0.22 (0.0)	394	34.47	-5	0.44	-26	2.27	1143	25.35	25.5	25.7	25.3
2026-01-30	17.98 (+0.07)	0.51 (-0.01)	0.22 (0.0)	294	25.32	-17	1.46	-1	0.09	1161	25.45	25.7	25.75	25.4
2026-01-29	17.91 (+0.03)	0.52 (0.0)	0.22 (0.0)	148	18.62	-11	1.38	-2	0.25	795	25.65	25.9	26.1	25.65
2026-01-28	17.88 (+0.05)	0.52 (0.0)	0.22 (-0.01)	234	16.06	-6	0.41	-27	1.85	1457	25.9	25.9	25.9	25.45
2026-01-27	17.83 (-0.04)	0.52 (0.0)	0.23 (0.0)	-270	19.87	0	0.0	-3	0.22	1359	25.85	26.2	26.3	25.8
2026-01-26	17.87 (+0.03)	0.52 (0.0)	0.23 (0.0)	134	9.22	-17	1.17	0	0.0	1454	26.1	25.75	26.2	25.65
2026-01-23	17.84 (+0.01)	0.52 (-0.01)	0.23 (0.0)	157	16.24	-6	0.62	-5	0.52	967	25.65	25.65	25.9	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.83 (-0.05)	0.53 (+0.01)	0.23 (0.0)	-287	16.0	37	2.06	15	0.84	1794	25.65	26.0	26.15	25.65
2026-01-21	17.88 (+0.07)	0.52 (0.0)	0.23 (+0.02)	323	17.3	-11	0.59	85	4.55	1867	25.9	25.35	25.95	25.2
2026-01-20	17.81 (-0.06)	0.52 (0.0)	0.21 (0.0)	3	0.17	-11	0.61	-22	1.21	1811	25.5	25.6	25.9	25.4
2026-01-19	17.87 (+0.06)	0.52 (-0.01)	0.21 (+0.01)	298	8.0	-40	1.07	56	1.5	3725	25.65	25.2	25.9	25.2
2026-01-16	17.81 (+0.24)	0.53 (0.0)	0.2 (0.0)	1170	57.02	-11	0.54	3	0.15	2052	25.05	24.75	25.1	24.6
2026-01-15	17.57 (+0.06)	0.53 (0.0)	0.2 (0.0)	338	33.24	-17	1.67	1	0.1	1017	24.75	24.5	24.8	24.5
2026-01-14	17.51 (+0.04)	0.53 (-0.01)	0.2 (0.0)	228	34.86	-23	3.52	4	0.61	654	24.5	24.4	24.5	24.2
2026-01-13	17.47 (0.0)	0.54 (0.0)	0.2 (0.0)	-44	6.06	-11	1.52	7	0.96	726	24.15	24.5	24.5	24.15
2026-01-12	17.47 (-0.02)	0.54 (0.0)	0.2 (0.0)	-178	16.33	-11	1.01	4	0.37	1090	24.4	24.8	24.8	24.35
2026-01-09	17.49 (0.0)	0.54 (0.0)	0.2 (0.0)	-77	3.33	0	0.0	5	0.22	2313	24.75	24.6	25.1	24.45
2026-01-08	17.49 (+0.09)	0.54 (-0.01)	0.2 (0.0)	436	26.59	-11	0.67	0	0.0	1640	24.5	24.3	24.75	24.3
2026-01-07	17.4 (+0.04)	0.55 (0.0)	0.2 (0.0)	241	25.89	-29	3.11	3	0.32	931	24.3	24.1	24.3	24.0
2026-01-06	17.36 (+0.01)	0.55 (0.0)	0.2 (0.0)	7	1.06	-17	2.58	-22	3.33	660	24.2	23.75	24.2	23.75
2026-01-05	17.35 (-0.06)	0.55 (-0.01)	0.2 (-0.01)	-341	22.01	-17	1.1	-26	1.68	1549	23.75	24.2	24.2	23.65
2026-01-02	17.41 (-0.17)	0.56 (0.0)	0.21 (0.0)	-808	61.96	-6	0.46	0	0.0	1304	24.3	24.85	24.9	24.25
2025-12-31	17.58 (-0.03)	0.56 (0.0)	0.21 (0.0)	-202	10.13	0	0.0	-2	0.1	1995	24.8	24.6	24.8	24.3
2025-12-30	17.61 (+0.07)	0.56 (0.0)	0.21 (0.0)	376	37.9	0	0.0	0	0.0	992	24.45	24.55	24.6	24.3
2025-12-29	17.54 (+0.03)	0.56 (0.0)	0.21 (0.0)	121	13.73	0	0.0	7	0.79	881	24.5	24.45	24.55	24.3
2025-12-26	17.51 (-0.02)	0.56 (0.0)	0.21 (0.0)	-89	26.65	0	0.0	0	0.0	334	24.45	24.7	24.7	24.4
2025-12-24	17.53 (+0.03)	0.56 (0.0)	0.21 (0.0)	142	20.58	0	0.0	0	0.0	690	24.65	24.35	24.65	24.25
2025-12-23	17.5 (0.0)	0.56 (0.0)	0.21 (0.0)	1	0.27	0	0.0	-3	0.81	371	24.35	24.25	24.35	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.5 (+0.04)	0.56 (0.0)	0.21 (0.0)	198	53.37	-6	1.62	0	0.0	371	24.35	24.25	24.4	24.15
2025-12-19	17.46 (-0.02)	0.56 (0.0)	0.21 (+0.01)	-67	10.36	0	0.0	20	3.09	647	24.15	24.0	24.25	24.0
2025-12-18	17.48 (-0.02)	0.56 (0.0)	0.2 (0.0)	-160	25.72	-6	0.96	36	5.79	622	24.0	24.25	24.4	24.0
2025-12-17	17.5 (-0.13)	0.56 (0.0)	0.2 (0.0)	-782	56.58	0	0.0	-21	1.52	1382	24.25	24.75	24.75	24.2
2025-12-16	17.63 (+0.02)	0.56 (0.0)	0.2 (0.0)	30	2.27	-6	0.45	19	1.44	1324	24.75	24.7	24.75	24.4
2025-12-15	17.61 (+0.04)	0.56 (0.0)	0.2 (+0.01)	182	19.59	0	0.0	4	0.43	929	24.7	24.1	24.7	24.1
2025-12-12	17.57 (+0.02)	0.56 (0.0)	0.19 (0.0)	114	18.72	-11	1.81	3	0.49	609	24.35	24.25	24.4	24.15
2025-12-11	17.55 (+0.02)	0.56 (-0.01)	0.19 (0.0)	38	4.63	-6	0.73	-1	0.12	821	24.2	24.25	24.25	23.85
2025-12-10	17.53 (-0.04)	0.57 (0.0)	0.19 (0.0)	-184	27.02	-11	1.62	0	0.0	681	24.25	24.15	24.25	24.05
2025-12-09	17.57 (+0.05)	0.57 (0.0)	0.19 (-0.01)	277	32.98	-11	1.31	-2	0.24	840	24.25	24.05	24.25	23.95
2025-12-08	17.52 (+0.01)	0.57 (0.0)	0.2 (+0.01)	66	16.46	0	0.0	5	1.25	401	24.05	24.1	24.1	23.95
2025-12-05	17.51 (-0.01)	0.57 (0.0)	0.19 (0.0)	19	3.74	0	0.0	16	3.15	508	24.0	24.0	24.1	23.85
2025-12-04	17.52 (0.0)	0.57 (0.0)	0.19 (0.0)	-31	4.25	-11	1.51	0	0.0	730	24.0	24.0	24.15	23.85
2025-12-03	17.52 (+0.08)	0.57 (0.0)	0.19 (0.0)	367	37.0	-6	0.6	6	0.6	992	23.95	23.55	24.05	23.55
2025-12-02	17.44 (+0.04)	0.57 (0.0)	0.19 (0.0)	172	35.46	0	0.0	4	0.82	485	23.55	23.5	23.75	23.5
2025-12-01	17.4 (-0.09)	0.57 (0.0)	0.19 (0.0)	-390	51.11	0	0.0	-2	0.26	763	23.45	23.75	23.85	23.45
2025-11-28	17.49 (-0.08)	0.57 (0.0)	0.19 (+0.01)	-386	47.19	0	0.0	25	3.06	818	23.95	23.85	24.0	23.7
2025-11-27	17.57 (-0.04)	0.57 (-0.01)	0.18 (0.0)	-327	34.68	-11	1.17	-3	0.32	943	23.95	23.7	23.95	23.6
2025-11-26	17.61 (0.0)	0.58 (0.0)	0.18 (0.0)	-64	5.32	0	0.0	33	2.74	1204	23.9	23.7	24.0	23.6
2025-11-25	17.61 (-0.05)	0.58 (0.0)	0.18 (0.0)	-303	33.04	-6	0.65	0	0.0	917	23.6	23.5	23.65	23.3
2025-11-24	17.66 (-0.05)	0.58 (0.0)	0.18 (0.0)	-256	26.95	0	0.0	9	0.95	950	23.5	23.35	23.5	23.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.71 (0.0)	0.58 (0.0)	0.18 (0.0)	-26	1.75	0	0.0	1	0.07	1488	23.25	22.9	23.3	22.75
2025-11-20	17.71 (+0.02)	0.58 (0.0)	0.18 (0.0)	70	6.35	-6	0.54	6	0.54	1103	22.95	22.75	23.05	22.75
2025-11-19	17.69 (-0.13)	0.58 (0.0)	0.18 (+0.01)	-827	54.52	0	0.0	3	0.2	1517	22.5	23.2	23.2	22.5
2025-11-18	17.82 (-0.04)	0.58 (0.0)	0.17 (-0.01)	-226	21.28	-34	3.2	-10	0.94	1062	23.1	23.0	23.2	22.85
2025-11-17	17.86 (-0.19)	0.58 (0.0)	0.18 (-0.01)	-806	49.51	0	0.0	-85	5.22	1628	23.15	23.5	23.5	22.95
2025-11-14	18.05 (-0.14)	0.58 (-0.01)	0.19 (0.0)	-656	41.39	-12	0.76	-2	0.13	1585	23.45	23.5	23.8	23.4
2025-11-13	18.19 (-0.1)	0.59 (0.0)	0.19 (-0.01)	-516	33.16	0	0.0	-6	0.39	1556	23.75	24.05	24.05	23.55
2025-11-12	18.29 (+0.11)	0.59 (0.0)	0.2 (+0.01)	365	6.68	-24	0.44	18	0.33	5461	23.85	23.5	24.6	23.45
2025-11-11	18.18 (+0.02)	0.59 (0.0)	0.19 (0.0)	92	16.4	-6	1.07	3	0.53	561	22.6	22.4	22.75	22.3
2025-11-10	18.16 (-0.22)	0.59 (0.0)	0.19 (0.0)	-1050	71.14	0	0.0	3	0.2	1476	22.35	22.65	22.65	22.25
2025-11-07	18.38 (-0.04)	0.59 (+0.01)	0.19 (0.0)	-61	8.68	43	6.12	-1	0.14	703	23.0	22.75	23.1	22.7
2025-11-06	18.42 (-0.03)	0.58 (+0.01)	0.19 (0.0)	-128	26.95	54	11.37	14	2.95	475	22.75	22.95	22.95	22.55
2025-11-05	18.45 (+0.01)	0.57 (+0.01)	0.19 (0.0)	-74	5.97	61	4.92	-4	0.32	1240	22.65	22.35	22.7	22.0
2025-11-04	18.44 (-0.16)	0.56 (0.0)	0.19 (0.0)	-978	54.21	-5	0.28	-4	0.22	1804	22.3	22.85	23.0	22.3
2025-11-03	18.6 (-0.1)	0.56 (0.0)	0.19 (0.0)	-795	58.33	-5	0.37	-2	0.15	1363	22.85	23.15	23.2	22.8
2025-10-31	18.7 (-0.06)	0.56 (0.0)	0.19 (0.0)	-402	44.37	0	0.0	-18	1.99	906	23.1	23.15	23.35	23.05
2025-10-30	18.76 (-0.05)	0.56 (-0.01)	0.19 (0.0)	-379	28.89	-11	0.84	-4	0.3	1312	23.1	23.35	23.4	23.1
2025-10-29	18.81 (-0.09)	0.57 (0.0)	0.19 (0.0)	-524	44.86	0	0.0	2	0.17	1168	23.3	23.3	23.45	23.25
2025-10-28	18.9 (-0.24)	0.57 (0.0)	0.19 (0.0)	-1240	62.22	0	0.0	21	1.05	1993	23.3	23.7	23.7	23.3
2025-10-27	19.14 (-0.19)	0.57 (0.0)	0.19 (0.0)	-991	63.08	-11	0.7	23	1.46	1571	23.6	23.75	23.8	23.5
2025-10-23	19.33 (-0.07)	0.57 (0.0)	0.19 (0.0)	-309	46.68	-5	0.76	0	0.0	662	23.65	23.7	23.85	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	19.4 (-0.09)	0.57 (0.0)	0.19 (+0.01)	-499	53.83	0	0.0	4	0.43	927	23.75	23.75	23.85	23.6
2025-10-21	19.49 (-0.15)	0.57 (-0.01)	0.18 (0.0)	-665	46.63	-16	1.12	3	0.21	1426	23.7	24.15	24.15	23.7
2025-10-20	19.64 (-0.09)	0.58 (-0.04)	0.18 (0.0)	-482	34.7	-193	13.89	1	0.07	1389	23.85	24.1	24.25	23.8
2025-10-17	19.73 (-0.08)	0.62 (0.0)	0.18 (0.0)	-223	30.14	-3	0.41	2	0.27	740	24.1	24.3	24.3	24.05
2025-10-16	19.81 (-0.02)	0.62 (0.0)	0.18 (0.0)	-65	6.09	-5	0.47	14	1.31	1068	24.2	24.3	24.6	24.15
2025-10-15	19.83 (+0.12)	0.62 (0.0)	0.18 (0.0)	394	8.01	0	0.0	11	0.22	4921	24.05	24.15	24.55	24.05
2025-10-14	19.71 (-0.08)	0.62 (0.0)	0.18 (0.0)	-252	9.92	-16	0.63	6	0.24	2540	24.1	24.7	24.9	24.05
2025-10-13	19.79 (-0.01)	0.62 (0.0)	0.18 (0.0)	-48	1.61	-11	0.37	-14	0.47	2975	24.5	24.5	24.75	24.25
2025-10-09	19.8 (+0.08)	0.62 (0.0)	0.18 (-0.01)	355	11.66	-5	0.16	-51	1.68	3044	24.9	24.4	24.9	24.2
2025-10-08	19.72 (-0.01)	0.62 (0.0)	0.19 (0.0)	-164	8.29	0	0.0	3	0.15	1979	24.25	23.9	24.3	23.55
2025-10-07	19.73 (-0.04)	0.62 (-0.01)	0.19 (0.0)	-278	25.79	-11	1.02	18	1.67	1078	24.1	24.15	24.3	24.0
2025-10-03	19.77 (-0.01)	0.63 (0.0)	0.19 (0.0)	-85	8.87	-5	0.52	3	0.31	958	24.15	24.4	24.45	24.0
2025-10-02	19.78 (-0.06)	0.63 (0.0)	0.19 (+0.01)	34	5.1	0	0.0	4	0.6	667	24.15	24.4	24.5	24.15
2025-10-01	19.84 (-0.06)	0.63 (0.0)	0.18 (0.0)	-118	15.99	0	0.0	5	0.68	738	24.3	24.5	24.55	24.3
2025-09-30	19.9 (-0.07)	0.63 (0.0)	0.18 (0.0)	-16	2.33	0	0.0	37	5.38	688	24.5	24.45	24.5	24.3
2025-09-26	19.97 (-0.02)	0.63 (0.0)	0.18 (+0.01)	-147	9.19	0	0.0	17	1.06	1600	24.45	24.6	24.6	24.1
2025-09-25	19.99 (-0.03)	0.63 (0.0)	0.17 (0.0)	-170	7.39	-1	0.04	25	1.09	2299	24.6	24.7	25.0	24.5
2025-09-24	20.02 (-0.01)	0.63 (0.0)	0.17 (+0.01)	159	9.98	0	0.0	30	1.88	1593	24.55	24.15	24.6	24.15
2025-09-23	20.03 (-0.04)	0.63 (0.0)	0.16 (0.0)	-241	20.94	0	0.0	-2	0.17	1151	24.15	24.45	24.45	24.1
2025-09-22	20.07 (+0.09)	0.63 (0.0)	0.16 (0.0)	456	22.75	-11	0.55	6	0.3	2004	24.35	24.3	24.55	24.15
2025-09-19	19.98 (+0.05)	0.63 (+0.01)	0.16 (0.0)	224	20.23	33	2.98	21	1.9	1107	24.1	23.9	24.2	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	19.93 (+0.03)	0.62 (0.0)	0.16 (+0.01)	204	20.73	-2	0.2	29	2.95	984	23.85	23.6	23.95	23.6
2025-09-17	19.9 (+0.03)	0.62 (-0.01)	0.15 (0.0)	82	6.67	-12	0.98	-1	0.08	1229	23.6	23.55	23.9	23.55
2025-09-16	19.87 (-0.08)	0.63 (0.0)	0.15 (0.0)	-428	41.15	0	0.0	4	0.38	1040	23.5	23.6	23.6	23.4
2025-09-15	19.95 (-0.05)	0.63 (0.0)	0.15 (0.0)	-200	22.3	-4	0.45	3	0.33	897	23.4	23.25	23.5	23.25
2025-09-12	20.0 (-0.06)	0.63 (0.0)	0.15 (0.0)	-297	24.9	-26	2.18	4	0.34	1193	23.25	23.4	23.55	23.25
2025-09-11	20.06 (-0.25)	0.63 (0.0)	0.15 (-0.01)	-1347	52.23	-11	0.43	-50	1.94	2579	23.3	23.65	23.8	23.25
2025-09-10	20.31 (-0.07)	0.63 (-0.01)	0.16 (-0.01)	-384	28.47	-12	0.89	-39	2.89	1349	23.65	23.75	23.8	23.6
2025-09-09	20.38 (-0.31)	0.64 (0.0)	0.17 (-0.01)	-1725	65.34	-6	0.23	-58	2.2	2640	23.75	23.9	24.05	23.7
2025-09-08	20.69 (+0.02)	0.64 (0.0)	0.18 (0.0)	169	22.68	-5	0.67	-27	3.62	745	24.25	24.2	24.4	24.2
2025-09-05	20.67 (-0.05)	0.64 (0.0)	0.18 (0.0)	-148	19.55	-5	0.66	4	0.53	757	24.2	24.4	24.4	24.1
2025-09-04	20.72 (+0.1)	0.64 (0.0)	0.18 (0.0)	489	35.13	0	0.0	-5	0.36	1392	24.2	24.1	24.5	24.0
2025-09-03	20.62 (-0.05)	0.64 (0.0)	0.18 (0.0)	-281	35.26	-1	0.13	0	0.0	797	23.95	23.8	24.05	23.8
2025-09-02	20.67 (-0.12)	0.64 (0.0)	0.18 (0.0)	-585	31.91	0	0.0	7	0.38	1833	23.8	24.15	24.2	23.6
2025-09-01	20.79 (-0.09)	0.64 (0.0)	0.18 (0.0)	-428	35.91	0	0.0	-2	0.17	1192	24.1	24.3	24.45	24.05
2025-08-29	20.88 (-0.35)	0.64 (0.0)	0.18 (0.0)	-2013	55.53	-11	0.3	11	0.3	3625	24.35	25.05	25.1	24.35
2025-08-28	21.23 (-0.23)	0.64 (0.0)	0.18 (+0.02)	-1516	26.02	-6	0.1	84	1.44	5827	25.05	24.05	25.2	24.05
2025-08-27	21.46 (+0.04)	0.64 (0.0)	0.16 (0.0)	223	18.16	0	0.0	0	0.0	1228	23.85	23.6	24.1	23.6
2025-08-26	21.42 (-0.21)	0.64 (0.0)	0.16 (0.0)	-1108	66.63	0	0.0	0	0.0	1663	23.6	23.9	23.95	23.6
2025-08-25	21.63 (-0.04)	0.64 (0.0)	0.16 (0.0)	-213	27.81	0	0.0	-1	0.13	766	23.9	24.0	24.05	23.9
2025-08-22	21.67 (-0.12)	0.64 (0.0)	0.16 (0.0)	-675	61.59	0	0.0	2	0.18	1096	23.75	24.1	24.3	23.75
2025-08-21	21.79 (-0.03)	0.64 (0.0)	0.16 (0.0)	-125	8.64	0	0.0	1	0.07	1446	24.2	23.65	24.25	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	21.82 (-0.12)	0.64 (0.0)	0.16 (0.0)	-651	38.61	-5	0.3	25	1.48	1686	23.65	24.1	24.1	23.6
2025-08-19	21.94 (-0.12)	0.64 (-0.01)	0.16 (0.0)	-848	55.14	-11	0.72	-16	1.04	1538	24.05	24.6	24.6	24.05
2025-08-18	22.06 (0.0)	0.65 (0.0)	0.16 (0.0)	-122	9.46	-10	0.78	0	0.0	1289	24.5	24.5	24.65	24.35
2025-08-15	22.06 (-0.01)	0.65 (0.0)	0.16 (+0.01)	-167	14.71	-2	0.18	61	5.37	1135	24.35	24.2	24.35	24.05
2025-08-14	22.07 (-0.01)	0.65 (0.0)	0.15 (0.0)	-196	23.99	-27	3.3	6	0.73	817	24.2	24.35	24.45	24.2
2025-08-13	22.08 (-0.11)	0.65 (-0.01)	0.15 (+0.01)	-570	27.93	-12	0.59	43	2.11	2041	24.2	24.6	24.75	24.2
2025-08-12	22.19 (+0.11)	0.66 (0.0)	0.14 (0.0)	561	43.02	0	0.0	-6	0.46	1304	24.35	24.0	24.5	24.0
2025-08-11	22.08 (-0.08)	0.66 (0.0)	0.14 (0.0)	-423	40.52	-5	0.48	3	0.29	1044	24.0	24.4	24.4	24.0
2025-08-08	22.16 (-0.06)	0.66 (0.0)	0.14 (0.0)	-327	28.79	8	0.7	-3	0.26	1136	24.4	24.55	24.55	24.25
2025-08-07	22.22 (-0.07)	0.66 (0.0)	0.14 (0.0)	-305	18.12	-2	0.12	-3	0.18	1683	24.55	24.65	24.9	24.45
2025-08-06	22.29 (-0.02)	0.66 (0.0)	0.14 (0.0)	-123	11.34	-10	0.92	2	0.18	1085	24.45	24.4	24.7	24.3
2025-08-05	22.31 (+0.02)	0.66 (0.0)	0.14 (0.0)	94	10.88	-1	0.12	-5	0.58	864	24.35	24.15	24.45	24.1
2025-08-04	22.29 (+0.01)	0.66 (0.0)	0.14 (0.0)	22	3.46	-1	0.16	16	2.52	635	24.05	23.85	24.2	23.65
2025-08-01	22.28 (+0.01)	0.66 (0.0)	0.14 (0.0)	82	9.23	0	0.0	-3	0.34	888	24.05	23.8	24.15	23.45
2025-07-31	22.27 (-0.04)	0.66 (0.0)	0.14 (0.0)	-231	24.01	0	0.0	-7	0.73	962	23.9	24.15	24.15	23.9
2025-07-30	22.31 (-0.01)	0.66 (0.0)	0.14 (0.0)	-40	3.72	-11	1.02	10	0.93	1075	24.1	23.8	24.2	23.6
2025-07-29	22.32 (-0.05)	0.66 (0.0)	0.14 (0.0)	-226	23.66	0	0.0	15	1.57	955	23.75	23.95	24.1	23.75
2025-07-28	22.37 (-0.03)	0.66 (0.0)	0.14 (0.0)	-173	24.64	-2	0.28	2	0.28	702	23.95	23.9	24.1	23.6
2025-07-25	22.4 (-0.02)	0.66 (0.0)	0.14 (0.0)	-130	14.61	-8	0.9	-5	0.56	890	23.7	24.0	24.1	23.7
2025-07-24	22.42 (-0.08)	0.66 (0.0)	0.14 (0.0)	-375	38.07	-2	0.2	0	0.0	985	23.8	23.95	24.1	23.7
2025-07-23	22.5 (-0.04)	0.66 (0.0)	0.14 (+0.01)	-117	7.23	-2	0.12	39	2.41	1619	23.85	23.35	24.0	23.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	22.54 (-0.08)	0.66 (-0.08)	0.13 (0.0)	-349	16.28	-406	18.94	-8	0.37	2144	23.35	24.0	24.15	23.35
2025-07-21	22.62 (+0.04)	0.74 (-0.08)	0.13 (0.0)	361	22.79	-405	25.57	4	0.25	1584	23.95	23.8	24.3	23.8
2025-07-18	22.58 (-0.06)	0.82 (-0.08)	0.13 (0.0)	-196	14.63	-408	30.45	1	0.07	1340	23.8	24.3	24.3	23.8
2025-07-17	22.64 (+0.04)	0.9 (-0.09)	0.13 (0.0)	206	9.79	-422	20.05	5	0.24	2105	24.0	23.55	24.2	23.55
2025-07-16	22.6 (+0.01)	0.99 (-0.08)	0.13 (0.0)	92	6.52	-431	30.52	11	0.78	1412	23.5	23.55	23.9	23.5
2025-07-15	22.59 (-0.05)	1.07 (0.0)	0.13 (0.0)	-296	33.18	0	0.0	-33	3.7	892	23.55	23.65	23.8	23.5
2025-07-14	22.64 (-0.02)	1.07 (0.0)	0.13 (-0.02)	-101	10.93	-2	0.22	-63	6.82	924	23.65	24.0	24.0	23.55
2025-07-11	22.66 (+0.02)	1.07 (-0.01)	0.15 (0.0)	89	8.24	-40	3.7	-14	1.3	1080	23.85	23.65	24.05	23.65
2025-07-10	22.64 (-0.08)	1.08 (0.0)	0.15 (0.0)	-449	28.1	0	0.0	10	0.63	1598	23.6	23.65	23.65	23.35
2025-07-09	22.72 (-0.14)	1.08 (0.0)	0.15 (0.0)	-735	20.01	-19	0.52	-4	0.11	3674	23.7	23.8	23.8	23.25
2025-07-08	22.86 (-0.08)	1.08 (0.0)	0.15 (0.0)	-463	30.64	0	0.0	8	0.53	1511	24.45	24.85	24.85	24.2
2025-07-07	22.94 (0.0)	1.08 (0.0)	0.15 (+0.01)	-27	3.5	-5	0.65	2	0.26	771	24.8	24.65	24.9	24.5
2025-07-04	22.94 (-0.1)	1.08 (0.0)	0.14 (0.0)	-412	38.76	0	0.0	5	0.47	1063	24.65	25.1	25.15	24.65
2025-07-03	23.04 (-0.17)	1.08 (-0.01)	0.14 (0.0)	-767	39.58	-24	1.24	0	0.0	1938	25.1	25.1	25.45	25.0
2025-07-02	23.21 (-0.06)	1.09 (0.0)	0.14 (0.0)	-341	20.12	0	0.0	21	1.24	1695	25.1	24.6	25.1	24.5
2025-07-01	23.27 (+0.01)	1.09 (0.0)	0.14 (-0.02)	56	4.09	-5	0.37	-101	7.38	1368	24.45	24.55	24.8	24.4
2025-06-30	23.26 (-0.1)	1.09 (0.0)	0.16 (0.0)	-584	38.0	-11	0.72	-17	1.11	1537	24.35	24.65	24.65	24.2
2025-06-27	23.36 (-0.03)	1.09 (-0.01)	0.16 (-0.01)	-119	9.7	-30	2.44	-30	2.44	1227	24.6	24.6	24.8	24.5
2025-06-26	23.39 (-0.05)	1.1 (0.0)	0.17 (0.0)	-232	12.0	-1	0.05	-21	1.09	1934	24.65	24.6	24.95	24.5
2025-06-25	23.44 (-0.09)	1.1 (0.0)	0.17 (0.0)	-502	37.97	-6	0.45	-2	0.15	1322	24.55	24.85	24.9	24.5
2025-06-24	23.53 (-0.14)	1.1 (-0.01)	0.17 (0.0)	-670	36.2	-41	2.22	6	0.32	1851	24.7	24.9	25.1	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	23.67 (-0.04)	1.11 (0.0)	0.17 (-0.01)	-235	13.13	-5	0.28	-55	3.07	1790	24.8	24.7	24.8	24.25
2025-06-20	23.71 (+0.03)	1.11 (0.0)	0.18 (-0.01)	-86	4.61	17	0.91	-43	2.31	1865	24.8	25.1	25.25	24.6
2025-06-19	23.68 (-0.07)	1.11 (0.0)	0.19 (-0.01)	-373	24.14	-40	2.59	-42	2.72	1545	25.05	25.55	25.55	25.0
2025-06-18	23.75 (-0.15)	1.11 (0.0)	0.2 (-0.01)	-752	46.08	-5	0.31	-56	3.43	1632	25.6	25.95	25.95	25.55
2025-06-17	23.9 (-0.13)	1.11 (-0.01)	0.21 (-0.01)	-725	27.87	-5	0.19	-26	1.0	2601	25.8	25.3	25.9	25.2
2025-06-16	24.03 (-0.01)	1.12 (0.0)	0.22 (-0.01)	-98	5.31	0	0.0	-82	4.44	1847	25.1	25.35	25.45	25.0
2025-06-13	24.04 (-0.22)	1.12 (0.0)	0.23 (-0.02)	-1151	57.21	-6	0.3	-100	4.97	2012	25.35	25.6	25.7	25.35
2025-06-12	24.26 (-0.2)	1.12 (0.0)	0.25 (0.0)	-969	45.34	-19	0.89	-7	0.33	2137	25.75	26.1	26.1	25.7
2025-06-11	24.46 (-0.13)	1.12 (0.0)	0.25 (-0.01)	-668	23.7	-18	0.64	-49	1.74	2819	26.1	26.0	26.1	25.8
2025-06-10	24.59 (-0.63)	1.12 (-0.01)	0.26 (-0.01)	-3279	49.65	-6	0.09	-24	0.36	6604	26.15	27.0	27.15	26.05
2025-06-09	25.22 (+0.3)	1.13 (0.0)	0.27 (0.0)	-313	23.77	-15	1.14	-14	1.06	1317	28.1	28.1	28.3	27.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.57 (+0.38)	0.36 (-0.02)	0.19 (+0.01)	1847	32.95	-82	1.46	33	0.59	5605	24.85	23.8	24.9	23.8
2026-05-29	17.19 (+0.22)	0.38 (-0.02)	0.18 (-0.02)	1190	19.81	-121	2.01	-64	1.07	6006	23.75	23.4	24.25	23.2
2026-05-22	16.97 (+0.15)	0.4 (-0.01)	0.2 (-0.01)	769	19.02	-71	1.76	-46	1.14	4043	23.4	23.05	23.85	22.9
2026-05-15	16.82 (+0.23)	0.41 (-0.03)	0.21 (0.0)	1207	19.19	-122	1.94	-29	0.46	6291	23.0	23.1	23.5	22.95
2026-05-08	16.59 (-0.13)	0.44 (+0.01)	0.21 (0.0)	-699	15.96	67	1.53	18	0.41	4381	22.95	22.95	23.3	22.7
2026-04-30	16.72 (-0.29)	0.43 (+0.02)	0.21 (-0.01)	-1654	33.55	72	1.46	-36	0.73	4930	22.9	23.15	23.65	22.75
2026-04-24	17.01 (-0.12)	0.41 (-0.03)	0.22 (-0.02)	-847	13.38	-141	2.23	-115	1.82	6332	23.15	24.7	25.0	23.1
2026-04-17	17.13 (-0.1)	0.44 (-0.01)	0.24 (-0.07)	-498	8.36	-113	1.9	-388	6.51	5956	24.6	24.25	24.7	24.0
2026-04-10	17.23 (-0.72)	0.45 (-0.01)	0.31 (+0.01)	-3592	49.01	-35	0.48	45	0.61	7329	24.45	26.1	26.3	24.3
2026-04-02	17.95 (-0.54)	0.46 (0.0)	0.3 (0.0)	-2610	47.58	-6	0.11	39	0.71	5485	26.05	27.0	27.15	25.85
2026-03-27	18.49 (+0.19)	0.46 (-0.02)	0.3 (+0.01)	1237	13.23	-71	0.76	37	0.4	9349	27.45	26.05	27.45	25.85
2026-03-20	18.3 (+0.08)	0.48 (0.0)	0.29 (+0.09)	845	10.77	-51	0.65	439	5.59	7847	26.5	26.6	27.45	26.1
2026-03-13	18.22 (0.0)	0.48 (-0.01)	0.2 (-0.02)	796	12.61	-18	0.29	-82	1.3	6313	26.15	25.1	26.55	24.7
2026-03-06	18.22 (+0.14)	0.49 (0.0)	0.22 (0.0)	625	12.62	-23	0.46	-11	0.22	4953	25.8	26.0	26.0	24.45
2026-02-26	18.08 (+0.06)	0.49 (-0.02)	0.22 (+0.01)	797	21.41	-98	2.63	27	0.73	3722	25.95	25.8	26.25	25.7
2026-02-11	18.02 (-0.13)	0.51 (0.0)	0.21 (0.0)	-10	0.41	0	0.0	3	0.12	2455	25.5	25.65	25.95	25.25
2026-02-06	18.15 (+0.17)	0.51 (0.0)	0.21 (-0.01)	832	18.84	-11	0.25	-45	1.02	4417	25.5	25.5	26.2	25.2
2026-01-30	17.98 (+0.14)	0.51 (-0.01)	0.22 (-0.01)	540	8.67	-51	0.82	-33	0.53	6228	25.45	25.75	26.3	25.4
2026-01-23	17.84 (+0.03)	0.52 (-0.01)	0.23 (+0.03)	494	4.86	-31	0.3	129	1.27	10166	25.65	25.2	26.15	25.2
2026-01-16	17.81 (+0.32)	0.53 (-0.01)	0.2 (0.0)	1514	27.32	-73	1.32	19	0.34	5541	25.05	24.8	25.1	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.49 (+0.08)	0.54 (-0.02)	0.2 (-0.01)	266	3.75	-74	1.04	-40	0.56	7094	24.75	24.2	25.1	23.65
2026-01-02	17.41 (-0.17)	0.56 (0.0)	0.21 (0.0)	-808	61.96	-6	0.46	0	0.0	1304	24.3	24.85	24.9	24.25
2025-12-31	17.58 (+0.07)	0.56 (0.0)	0.21 (0.0)	-390	6.75	0	0.0	-33	0.57	5779	24.95	24.45	25.2	24.3
2025-12-26	17.51 (+0.05)	0.56 (0.0)	0.21 (0.0)	252	14.26	-6	0.34	-3	0.17	1767	24.45	24.25	24.7	24.15
2025-12-19	17.46 (-0.11)	0.56 (0.0)	0.21 (+0.02)	-797	16.25	-12	0.24	58	1.18	4906	24.15	24.1	24.75	24.0
2025-12-12	17.57 (+0.06)	0.56 (-0.01)	0.19 (0.0)	311	9.27	-39	1.16	5	0.15	3354	24.35	24.1	24.4	23.85
2025-12-05	17.51 (+0.02)	0.57 (0.0)	0.19 (0.0)	137	3.94	-17	0.49	24	0.69	3480	24.0	23.75	24.15	23.45
2025-11-28	17.49 (-0.22)	0.57 (-0.01)	0.19 (+0.01)	-1336	27.64	-17	0.35	64	1.32	4834	23.95	23.35	24.0	23.1
2025-11-21	17.71 (-0.34)	0.58 (0.0)	0.18 (-0.01)	-1815	26.69	-40	0.59	-85	1.25	6800	23.25	23.5	23.5	22.5
2025-11-14	18.05 (-0.33)	0.58 (-0.01)	0.19 (0.0)	-1765	16.59	-42	0.39	16	0.15	10641	23.45	22.65	24.6	22.25
2025-11-07	18.38 (-0.32)	0.59 (+0.03)	0.19 (0.0)	-2036	36.44	148	2.65	3	0.05	5587	23.0	23.15	23.2	22.0
2025-10-31	18.7 (-0.63)	0.56 (-0.01)	0.19 (0.0)	-3536	50.86	-22	0.32	24	0.35	6952	23.1	23.75	23.8	23.05
2025-10-23	19.33 (-0.4)	0.57 (-0.05)	0.19 (+0.01)	-1955	44.37	-214	4.86	8	0.18	4406	23.65	24.1	24.25	23.6
2025-10-17	19.73 (-0.07)	0.62 (0.0)	0.18 (0.0)	-194	1.58	-35	0.29	19	0.16	12246	24.1	24.5	24.9	24.05
2025-10-09	19.8 (+0.03)	0.62 (-0.01)	0.18 (-0.01)	-87	1.43	-16	0.26	-30	0.49	6102	24.9	24.15	24.9	23.55
2025-10-03	19.77 (-0.2)	0.63 (0.0)	0.19 (+0.01)	-185	6.06	-5	0.16	49	1.61	3052	24.15	24.45	24.55	24.0
2025-09-26	19.97 (-0.01)	0.63 (0.0)	0.18 (+0.02)	57	0.66	-12	0.14	76	0.88	8649	24.45	24.3	25.0	24.1
2025-09-19	19.98 (-0.02)	0.63 (0.0)	0.16 (+0.01)	-118	2.24	15	0.29	56	1.06	5259	24.1	23.25	24.2	23.25
2025-09-12	20.0 (-0.67)	0.63 (-0.01)	0.15 (-0.03)	-3584	42.13	-60	0.71	-170	2.0	8508	23.25	24.2	24.4	23.25
2025-09-05	20.67 (-0.21)	0.64 (0.0)	0.18 (0.0)	-953	15.95	-6	0.1	4	0.07	5974	24.2	24.3	24.5	23.6
2025-08-29	20.88 (-0.79)	0.64 (0.0)	0.18 (+0.02)	-4627	35.29	-17	0.13	94	0.72	13111	24.35	24.0	25.2	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	21.67 (-0.39)	0.64 (-0.01)	0.16 (0.0)	-2421	34.3	-26	0.37	12	0.17	7058	23.75	24.5	24.65	23.6
2025-08-15	22.06 (-0.1)	0.65 (-0.01)	0.16 (+0.02)	-795	12.53	-46	0.73	107	1.69	6343	24.35	24.4	24.75	24.0
2025-08-08	22.16 (-0.12)	0.66 (0.0)	0.14 (0.0)	-639	11.82	-6	0.11	7	0.13	5405	24.4	23.85	24.9	23.65
2025-08-01	22.28 (-0.12)	0.66 (0.0)	0.14 (0.0)	-588	12.82	-13	0.28	17	0.37	4585	24.05	23.9	24.2	23.45
2025-07-25	22.4 (-0.18)	0.66 (-0.16)	0.14 (+0.01)	-610	8.44	-823	11.39	30	0.42	7225	23.7	23.8	24.3	23.35
2025-07-18	22.58 (-0.08)	0.82 (-0.25)	0.13 (-0.02)	-295	4.42	-1263	18.92	-79	1.18	6676	23.8	24.0	24.3	23.5
2025-07-11	22.66 (-0.28)	1.07 (-0.01)	0.15 (+0.01)	-1585	18.35	-64	0.74	2	0.02	8637	23.85	24.65	24.9	23.25
2025-07-04	22.94 (-0.42)	1.08 (-0.01)	0.14 (-0.02)	-2048	26.94	-40	0.53	-92	1.21	7602	24.65	24.65	25.45	24.2
2025-06-27	23.36 (-0.35)	1.09 (-0.02)	0.16 (-0.02)	-1758	21.64	-83	1.02	-102	1.26	8125	24.6	24.7	25.1	24.25
2025-06-20	23.71 (-0.33)	1.11 (-0.01)	0.18 (-0.05)	-2034	21.43	-33	0.35	-249	2.62	9493	24.8	25.35	25.95	24.6
2025-06-13	24.04 (-0.88)	1.12 (-0.01)	0.23 (-0.04)	-6380	42.84	-64	0.43	-194	1.3	14891	25.35	28.1	28.3	25.35
2025-06-06	24.92 (-0.29)	1.13 (-0.01)	0.27 (0.0)	-1633	19.23	-36	0.42	17	0.2	8490	28.05	29.65	29.65	27.65
2025-05-29	25.21 (+0.15)	1.14 (0.0)	0.27 (-0.01)	764	14.9	-18	0.35	-63	1.23	5128	29.7	30.4	30.5	29.4
2025-05-23	25.06 (+0.66)	1.14 (-0.14)	0.28 (-0.01)	3345	19.0	-726	4.12	-42	0.24	17605	30.4	31.3	31.9	29.8
2025-05-16	24.4 (+0.52)	1.28 (-0.01)	0.29 (+0.02)	2528	14.73	-19	0.11	76	0.44	17163	31.3	30.5	32.0	30.0
2025-05-09	23.88 (+0.3)	1.29 (+0.68)	0.27 (+0.01)	1336	4.97	3416	12.7	91	0.34	26890	30.5	29.9	31.6	28.2
2025-05-02	23.58 (+1.04)	0.61 (0.0)	0.26 (+0.02)	5258	31.06	9	0.05	89	0.53	16931	29.75	27.9	29.95	27.8
2025-04-25	22.54 (+0.08)	0.61 (+0.39)	0.24 (+0.03)	307	1.7	1962	10.84	127	0.7	18092	27.5	26.35	28.2	25.65
2025-04-18	22.46 (-0.4)	0.22 (+0.17)	0.21 (-0.01)	-2221	14.03	883	5.58	-31	0.2	15832	26.6	25.0	27.3	24.75
2025-04-11	22.86 (-0.63)	0.05 (+0.05)	0.22 (-0.28)	-4896	16.04	230	0.75	-1436	4.7	30525	24.75	28.35	28.35	23.1
2025-04-02	23.49 (+0.21)	0.0 (0.0)	0.5 (+0.01)	1039	13.15	0	0.0	76	0.96	7903	31.45	30.75	31.9	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.28 (+1.18)	0.0 (0.0)	0.49 (+0.01)	5961	32.56	0	0.0	20	0.11	18310	31.3	29.75	31.75	29.75
2025-03-21	22.1 (+0.29)	0.0 (0.0)	0.48 (+0.04)	1487	23.3	0	0.0	215	3.37	6382	30.0	30.0	30.25	29.4
2025-03-14	21.81 (+0.59)	0.0 (0.0)	0.44 (-0.02)	3061	33.37	0	0.0	-116	1.26	9173	29.8	29.35	30.45	28.7
2025-03-07	21.22 (+0.59)	0.0 (0.0)	0.46 (-0.01)	2972	27.36	0	0.0	-11	0.1	10861	29.2	28.9	30.15	28.7
2025-02-27	20.63 (+0.25)	0.0 (0.0)	0.47 (-0.01)	1386	18.54	0	0.0	-70	0.94	7476	28.9	28.05	28.9	27.95
2025-02-21	20.38 (+0.13)	0.0 (0.0)	0.48 (0.0)	632	10.94	0	0.0	-20	0.35	5778	28.05	27.6	28.5	27.4
2025-02-14	20.25 (+0.07)	0.0 (-0.04)	0.48 (+0.04)	406	6.83	-179	3.01	216	3.63	5946	27.5	28.9	28.9	27.4
2025-02-07	20.18 (-0.08)	0.04 (0.0)	0.44 (0.0)	-333	3.92	0	0.0	-2	0.02	8496	28.0	26.75	28.4	26.5
2025-01-22	20.26 (-0.15)	0.04 (0.0)	0.44 (0.0)	-797	12.55	0	0.0	-10	0.16	6352	27.1	25.7	27.2	25.35
2025-01-17	20.41 (+0.01)	0.04 (0.0)	0.44 (-0.01)	71	1.23	0	0.0	-3	0.05	5762	25.3	24.5	25.8	23.6
2025-01-10	20.4 (-0.32)	0.04 (0.0)	0.45 (-0.01)	-950	21.69	0	0.0	-43	0.98	4380	24.3	24.45	25.2	24.25
2024-12-31	20.72 (-0.08)	0.04 (0.0)	0.46 (+0.03)	-639	13.29	0	0.0	797	16.58	4808	21.45	21.5	21.95	21.2
2024-12-27	20.8 (-0.03)	0.04 (0.0)	0.43 (+0.03)	-33	1.12	0	0.0	123	4.18	2943	25.65	25.45	25.7	25.15
2024-12-20	20.83 (-0.17)	0.04 (+0.01)	0.4 (-0.01)	-797	17.06	3	0.06	-40	0.86	4671	25.3	25.95	26.2	25.05
2024-12-13	21.0 (-0.19)	0.03 (0.0)	0.41 (-0.02)	-749	17.37	0	0.0	-71	1.65	4311	25.95	26.25	27.0	25.95
2024-12-06	21.19 (-0.11)	0.03 (0.0)	0.43 (+0.01)	-489	15.65	0	0.0	29	0.93	3125	26.35	26.9	26.9	26.3
2024-11-29	21.3 (+0.14)	0.03 (-0.01)	0.42 (+0.01)	808	18.21	-1	0.02	38	0.86	4438	26.6	27.6	27.6	26.2
2024-11-22	21.16 (+0.23)	0.04 (0.0)	0.41 (+0.03)	1331	28.0	0	0.0	166	3.49	4754	27.25	26.6	27.5	26.3
2024-11-15	20.93 (+0.2)	0.04 (-0.15)	0.38 (+0.02)	1142	17.75	-773	12.01	107	1.66	6435	26.5	27.1	27.2	25.9
2024-11-08	20.73 (+0.06)	0.19 (0.0)	0.36 (+0.02)	378	5.84	0	0.0	90	1.39	6477	26.8	26.3	27.75	26.25
2024-11-01	20.67 (-0.68)	0.19 (0.0)	0.34 (-0.02)	-4090	26.38	1	0.01	-87	0.56	15506	26.3	28.1	29.2	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	21.35 (+0.22)	0.19 (0.0)	0.36 (-0.02)	1042	13.8	-1	0.01	-120	1.59	7548	27.7	27.85	28.6	27.55
2024-10-18	21.13 (+0.13)	0.19 (+0.15)	0.38 (+0.02)	414	3.12	755	5.69	100	0.75	13279	28.0	27.95	29.15	27.45
2024-10-11	21.0 (+0.34)	0.04 (0.0)	0.36 (+0.02)	1752	13.77	1	0.01	88	0.69	12723	27.55	27.7	28.45	26.8
2024-10-04	20.66 (-0.02)	0.04 (0.0)	0.34 (0.0)	-117	1.04	-1	0.01	45	0.4	11201	27.4	26.15	27.6	25.65
2024-09-27	20.68 (+0.11)	0.04 (0.0)	0.34 (+0.03)	853	9.08	4	0.04	132	1.4	9396	26.15	25.5	26.3	25.2
2024-09-20	20.57 (-0.16)	0.04 (0.0)	0.31 (+0.01)	-522	11.38	3	0.07	30	0.65	4586	25.3	25.25	25.8	25.15
2024-09-13	20.73 (-0.23)	0.04 (0.0)	0.3 (+0.01)	-932	14.83	0	0.0	52	0.83	6284	25.1	24.3	25.45	24.3
2024-09-06	20.96 (-0.38)	0.04 (0.0)	0.29 (0.0)	-1967	19.07	-8	0.08	11	0.11	10312	24.9	25.45	26.0	23.5
2024-08-30	21.34 (-0.3)	0.04 (0.0)	0.29 (0.0)	-1558	21.92	1	0.01	33	0.46	7107	25.25	25.65	25.9	24.95
2024-08-23	21.64 (-0.38)	0.04 (0.0)	0.29 (-0.01)	-2028	26.37	-1	0.01	-100	1.3	7691	25.5	25.95	26.05	25.15
2024-08-16	22.02 (-0.21)	0.04 (0.0)	0.3 (-0.02)	-610	6.98	-1	0.01	-66	0.75	8744	25.9	26.1	26.3	25.5
2024-08-09	22.23 (-0.99)	0.04 (0.0)	0.32 (-0.31)	-5330	17.25	12	0.04	-1558	5.04	30897	25.8	28.75	28.8	25.2
2024-08-02	23.22 (+1.48)	0.04 (0.0)	0.63 (-0.36)	7478	17.6	8	0.02	-1841	4.33	42481	29.4	31.65	31.9	28.3
2024-07-26	21.74 (+0.57)	0.04 (+0.04)	0.99 (+0.6)	2753	14.6	177	0.94	3023	16.04	18850	30.2	28.9	30.55	26.9
2024-07-19	21.17 (+0.22)	0.0 (0.0)	0.39 (+0.01)	796	5.33	0	0.0	80	0.54	14921	28.6	28.4	29.45	27.8
2024-07-12	20.95 (-0.58)	0.0 (0.0)	0.38 (-0.05)	-2793	13.49	0	0.0	-280	1.35	20704	28.4	30.9	30.9	28.3
2024-07-05	21.53 (+0.05)	0.0 (0.0)	0.43 (-0.12)	2188	12.16	0	0.0	-599	3.33	17989	30.65	30.95	30.95	29.55
2024-06-28	21.48 (+0.22)	0.0 (0.0)	0.55 (+0.18)	989	1.93	0	0.0	914	1.78	51317	30.5	29.6	32.0	29.45
2024-06-21	21.26 (-0.66)	0.0 (0.0)	0.37 (-0.02)	-3215	12.03	0	0.0	-117	0.44	26719	29.2	30.1	31.25	29.0
2024-06-14	21.92 (+0.99)	0.0 (0.0)	0.39 (+0.03)	5011	27.64	0	0.0	165	0.91	18129	29.75	28.25	30.0	27.9
2024-06-07	20.93 (+0.23)	0.0 (0.0)	0.36 (-0.02)	1633	7.36	0	0.0	-100	0.45	22195	28.5	29.0	29.6	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	20.7 (+0.24)	0.0 (0.0)	0.38 (0.0)	858	4.44	0	0.0	-9	0.05	19312	28.9	30.0	30.35	28.7
2024-05-24	20.46 (+0.54)	0.0 (0.0)	0.38 (-0.07)	2181	6.0	0	0.0	-329	0.9	36354	29.6	29.8	30.4	28.2
2024-05-17	19.92 (+1.65)	0.0 (0.0)	0.45 (+0.04)	8300	21.48	0	0.0	196	0.51	38648	29.25	29.0	30.2	28.05
2024-05-10	18.27 (+0.81)	0.0 (0.0)	0.41 (-0.02)	3994	11.48	0	0.0	-96	0.28	34785	28.6	26.85	29.6	26.8
2024-05-03	17.46 (-0.25)	0.0 (0.0)	0.43 (-0.06)	-1277	6.36	0	0.0	-336	1.67	20083	26.75	29.05	29.2	26.7
2024-04-26	17.71 (+0.39)	0.0 (0.0)	0.49 (+0.11)	1794	3.14	0	0.0	555	0.97	57046	28.4	27.5	29.75	26.65
2024-04-19	17.32 (+0.74)	0.0 (0.0)	0.38 (+0.05)	3730	8.25	0	0.0	257	0.57	45185	27.3	25.4	28.45	24.95
2024-04-12	16.58 (+0.49)	0.0 (0.0)	0.33 (+0.07)	2495	12.04	0	0.0	355	1.71	20722	25.45	25.0	25.95	24.5
2024-04-03	16.09 (+0.08)	0.0 (0.0)	0.26 (0.0)	389	8.41	0	0.0	29	0.63	4626	24.9	24.55	25.15	24.55
2024-03-29	16.01 (+0.57)	0.0 (0.0)	0.26 (-0.01)	3090	17.77	0	0.0	-89	0.51	17389	24.5	24.7	25.65	24.4
2024-03-22	15.44 (+0.47)	0.0 (0.0)	0.27 (-0.09)	2335	10.62	0	0.0	-437	1.99	21991	24.6	23.25	24.85	23.1
2024-03-15	14.97 (+0.02)	0.0 (0.0)	0.36 (-0.02)	192	1.92	0	0.0	-72	0.72	10001	22.9	23.8	24.3	22.9
2024-03-08	14.95 (+0.5)	0.0 (0.0)	0.38 (0.0)	2564	17.22	0	0.0	-48	0.32	14888	23.85	23.4	24.45	23.1
2024-03-01	14.45 (+0.22)	0.0 (0.0)	0.38 (0.0)	1143	15.14	0	0.0	27	0.36	7552	23.4	23.15	23.8	23.0
2024-02-23	14.23 (+0.18)	0.0 (0.0)	0.38 (+0.01)	1100	11.89	0	0.0	29	0.31	9248	23.15	23.05	23.5	22.9
2024-02-16	14.05 (+0.28)	0.0 (0.0)	0.37 (-0.01)	1543	27.24	0	0.0	-15	0.26	5664	23.0	22.25	23.3	22.0
2024-02-05	13.77 (+0.05)	0.0 (0.0)	0.38 (0.0)	307	31.23	0	0.0	-1	0.1	983	22.0	21.95	22.1	21.65
2024-02-02	13.72 (+0.12)	0.0 (0.0)	0.38 (+0.03)	847	7.69	0	0.0	112	1.02	11020	21.8	21.5	22.55	21.4
2024-01-26	13.6 (+0.11)	0.0 (0.0)	0.35 (-0.02)	506	21.15	0	0.0	-75	3.13	2393	21.1	21.3	21.45	21.0
2024-01-19	13.49 (-0.03)	0.0 (0.0)	0.37 (+0.01)	-31	0.52	0	0.0	55	0.92	5991	21.15	21.4	21.5	20.4
2024-01-12	13.52 (-0.17)	0.0 (0.0)	0.36 (+0.16)	-142	2.55	0	0.0	196	3.52	5572	21.3	21.45	21.55	21.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	13.69 (0.0)	0.0 (0.0)	0.2 (0.0)	-56	2.06	0	0.0	-4	0.15	2716	21.35	21.45	21.5	21.05
2023-12-22	13.69 (+0.2)	0.0 (0.0)	0.2 (0.0)	1026	17.71	0	0.0	-24	0.41	5793	21.3	21.65	21.7	20.8
2023-12-15	13.49 (+0.27)	0.0 (0.0)	0.2 (0.0)	1591	17.97	0	0.0	-6	0.07	8853	21.65	21.7	22.1	21.4
2023-12-08	13.22 (-0.08)	0.0 (0.0)	0.2 (-0.01)	-155	1.21	0	0.0	-60	0.47	12815	21.4	20.55	21.95	20.45
2023-12-01	13.3 (0.0)	0.0 (0.0)	0.21 (+0.01)	657	16.53	0	0.0	82	2.06	3974	20.4	20.4	20.55	20.15
2023-11-24	13.3 (+0.18)	0.0 (0.0)	0.2 (0.0)	930	20.69	0	0.0	-6	0.13	4494	20.35	20.05	20.55	20.0
2023-11-17	13.12 (+0.29)	0.0 (0.0)	0.2 (-0.07)	1458	26.37	0	0.0	-359	6.49	5530	20.05	19.65	20.2	19.5
2023-11-10	12.83 (-0.24)	0.0 (0.0)	0.27 (0.0)	-1220	16.25	0	0.0	1	0.01	7507	19.55	19.7	20.3	19.5
2023-11-03	13.07 (-0.03)	0.0 (0.0)	0.27 (+0.01)	-58	1.0	0	0.0	46	0.79	5806	19.6	19.2	19.75	19.05
2023-10-27	13.1 (-0.12)	0.0 (0.0)	0.26 (0.0)	-15	0.55	0	0.0	2	0.07	2741	18.9	18.85	19.3	18.85
2023-10-20	13.22 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-224	4.74	0	0.0	37	0.78	4726	18.95	19.4	19.4	18.8
2023-10-13	13.25 (+0.05)	0.0 (0.0)	0.25 (+0.01)	261	9.15	0	0.0	41	1.44	2853	19.35	19.65	19.65	19.15
2023-10-06	13.2 (+0.38)	0.0 (0.0)	0.24 (-0.01)	1410	24.75	0	0.0	-4	0.07	5697	19.65	19.55	19.95	19.4
2023-09-28	12.82 (-0.65)	0.0 (0.0)	0.25 (0.0)	-2537	30.15	0	0.0	-46	0.55	8414	19.45	19.1	20.05	18.95
2023-09-22	13.47 (-0.21)	0.0 (0.0)	0.25 (0.0)	-1188	20.37	0	0.0	20	0.34	5833	19.0	19.2	19.45	18.85
2023-09-15	13.68 (-0.07)	0.0 (0.0)	0.25 (+0.02)	-743	10.38	0	0.0	126	1.76	7160	19.3	19.85	19.85	19.2
2023-09-08	13.75 (+0.11)	0.0 (0.0)	0.23 (0.0)	177	1.45	0	0.0	-37	0.3	12228	19.85	20.8	20.8	19.2
2023-09-01	13.64 (+0.14)	0.0 (0.0)	0.23 (+0.02)	803	5.98	0	0.0	108	0.8	13438	20.85	20.65	21.2	20.1
2023-08-25	13.5 (+0.59)	0.0 (0.0)	0.21 (-0.02)	3114	22.09	0	0.0	-69	0.49	14099	20.5	21.1	21.25	20.4
2023-08-18	12.91 (+0.34)	0.0 (0.0)	0.23 (+0.04)	2656	17.75	0	0.0	202	1.35	14961	20.95	21.65	21.7	20.7
2023-08-11	12.57 (+0.96)	0.0 (0.0)	0.19 (0.0)	5481	19.13	0	0.0	-8	0.03	28655	21.8	23.65	23.75	21.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.61 (+0.67)	0.0 (0.0)	0.19 (-0.01)	3369	12.95	0	0.0	-67	0.26	26023	23.6	23.95	24.4	22.9
2023-07-28	10.94 (-0.19)	0.0 (0.0)	0.2 (0.0)	-2114	3.72	0	0.0	-9	0.02	56844	23.6	24.1	24.85	23.2
2023-07-21	11.13 (-1.02)	0.0 (0.0)	0.2 (-0.06)	-6051	6.38	0	0.0	-290	0.31	94913	23.6	24.15	25.25	23.3
2023-07-14	12.15 (+0.66)	0.0 (0.0)	0.26 (+0.06)	2318	0.88	0	0.0	310	0.12	264362	23.6	25.95	27.45	23.05
2023-07-07	11.49 (-0.54)	0.0 (0.0)	0.2 (0.0)	-3572	1.89	0	0.0	7	0.0	189220	25.6	21.65	25.6	20.75
2023-06-30	12.03 (+0.17)	0.0 (0.0)	0.2 (-0.01)	887	4.09	0	0.0	-40	0.18	21664	20.25	18.15	20.25	18.0
2023-06-21	11.86 (+0.02)	0.0 (0.0)	0.21 (0.0)	61	5.71	0	0.0	0	0.0	1068	18.2	18.15	18.2	18.0
2023-06-16	11.84 (+0.06)	0.0 (0.0)	0.21 (+0.01)	371	10.83	0	0.0	14	0.41	3426	18.15	18.25	18.25	17.75
2023-06-09	11.78 (+0.06)	0.0 (0.0)	0.2 (-0.01)	285	8.29	0	0.0	-16	0.47	3436	18.25	18.15	18.55	18.05
2023-06-02	11.72 (+0.08)	0.0 (0.0)	0.21 (0.0)	369	18.79	0	0.0	-8	0.41	1964	18.1	18.1	18.2	17.95
2023-05-26	11.64 (+0.05)	0.0 (0.0)	0.21 (+0.01)	123	9.83	0	0.0	53	4.24	1251	18.1	18.25	18.4	18.05
2023-05-19	11.59 (+0.15)	0.0 (0.0)	0.2 (+0.08)	796	30.39	0	0.0	392	14.97	2619	18.25	17.7	18.4	17.65
2023-05-12	11.44 (-0.02)	0.0 (0.0)	0.12 (+0.02)	-169	16.42	0	0.0	81	7.87	1029	17.85	18.0	18.2	17.5
2023-05-05	11.46 (+0.02)	0.0 (0.0)	0.1 (+0.01)	106	9.85	0	0.0	66	6.13	1076	18.0	17.85	18.15	17.85
2023-04-28	11.44 (+0.01)	0.0 (0.0)	0.09 (+0.01)	166	10.89	0	0.0	40	2.62	1524	17.85	17.5	17.95	17.3
2023-04-21	11.43 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-62	2.51	0	0.0	-32	1.29	2472	17.55	18.15	18.3	17.45
2023-04-14	11.44 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-143	1.96	0	0.0	54	0.74	7294	18.15	18.9	19.25	18.0
2023-04-07	11.46 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-21	1.0	0	0.0	57	2.71	2100	18.9	19.0	19.1	18.75
2023-03-31	11.49 (-0.06)	0.0 (0.0)	0.07 (+0.02)	-277	4.23	0	0.0	71	1.09	6543	18.9	18.95	19.15	18.45
2023-03-24	11.55 (+0.18)	0.0 (0.0)	0.05 (0.0)	813	25.02	0	0.0	-5	0.15	3249	18.45	17.85	18.5	17.8
2023-03-17	11.37 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-204	9.09	0	0.0	-58	2.59	2243	17.85	18.0	18.1	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.46 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-165	3.31	0	0.0	73	1.46	4991	18.1	17.7	18.6	17.6
2023-03-03	11.48 (+0.02)	0.0 (0.0)	0.05 (-0.01)	124	10.86	0	0.0	-73	6.39	1142	17.6	17.35	17.6	17.25
2023-02-24	11.46 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-11	0.68	0	0.0	-23	1.43	1606	17.35	17.1	17.45	17.1
2023-02-17	11.47 (-0.03)	0.0 (0.0)	0.07 (0.0)	-121	12.15	0	0.0	-2	0.2	996	17.1	16.85	17.1	16.8
2023-02-10	11.5 (-0.01)	0.0 (0.0)	0.07 (0.0)	-31	2.12	0	0.0	-22	1.51	1459	16.95	17.2	17.3	16.9
2023-02-03	11.51 (+0.04)	0.0 (0.0)	0.07 (0.0)	206	11.52	0	0.0	-1	0.06	1788	17.2	16.8	17.25	16.7
2023-01-17	11.47 (+0.01)	0.0 (0.0)	0.07 (0.0)	30	4.48	0	0.0	0	0.0	670	16.7	16.4	16.7	16.3
2023-01-13	11.46 (0.0)	0.0 (0.0)	0.07 (0.0)	86	10.55	0	0.0	2	0.25	815	16.35	16.5	16.55	16.35
2023-01-06	11.46 (0.0)	0.0 (0.0)	0.07 (-0.01)	37	4.89	0	0.0	-36	4.76	756	16.4	16.1	16.45	15.95
2022-12-30	11.46 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-38	2.56	0	0.0	-44	2.96	1486	16.1	16.2	16.4	16.05
2022-12-23	11.5 (-0.05)	0.0 (0.0)	0.09 (-0.02)	-281	21.8	0	0.0	-90	6.98	1289	16.2	16.35	16.45	16.05
2022-12-16	11.55 (-0.02)	0.0 (0.0)	0.11 (0.0)	76	4.2	0	0.0	-21	1.16	1811	16.45	16.5	16.75	16.35
2022-12-09	11.57 (+0.05)	0.0 (0.0)	0.11 (0.0)	-165	11.05	0	0.0	-7	0.47	1493	16.45	16.6	16.8	16.3
2022-12-02	11.52 (+0.02)	0.0 (0.0)	0.11 (-0.02)	150	7.11	0	0.0	-65	3.08	2111	16.6	16.25	16.75	16.0
2022-11-25	11.5 (+0.03)	0.0 (0.0)	0.13 (+0.01)	120	8.67	0	0.0	11	0.79	1384	16.15	16.0	16.35	15.9
2022-11-18	11.47 (-0.1)	0.0 (0.0)	0.12 (-0.02)	-420	14.92	0	0.0	-76	2.7	2815	16.0	16.3	16.8	15.95
2022-11-11	11.57 (+0.01)	0.0 (0.0)	0.14 (0.0)	8	0.32	0	0.0	-5	0.2	2524	16.2	16.35	16.6	15.9
2022-11-04	11.56 (-0.03)	0.0 (0.0)	0.14 (0.0)	-223	11.62	0	0.0	17	0.89	1919	16.25	15.7	16.65	15.7
2022-10-28	11.59 (-0.07)	0.0 (0.0)	0.14 (+0.04)	-221	15.67	0	0.0	176	12.48	1410	15.65	15.6	16.2	15.6
2022-10-21	11.66 (-0.17)	0.0 (0.0)	0.1 (+0.01)	-1136	27.07	0	0.0	40	0.95	4196	15.45	15.85	16.25	15.2
2022-10-14	11.83 (-0.02)	0.0 (0.0)	0.09 (0.0)	-142	3.46	0	0.0	22	0.54	4100	16.1	17.05	17.05	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.85 (+0.07)	0.0 (0.0)	0.09 (0.0)	319	15.89	0	0.0	2	0.1	2008	17.4	17.3	17.75	17.1
2022-09-30	11.78 (+0.09)	0.0 (0.0)	0.09 (0.0)	901	22.13	0	0.0	1	0.02	4072	17.4	18.0	18.0	17.05
2022-09-23	11.69 (+0.09)	0.0 (0.0)	0.09 (-0.01)	286	5.57	0	0.0	-50	0.97	5133	18.2	17.8	18.5	17.45
2022-09-16	11.6 (+0.35)	0.0 (0.0)	0.1 (-0.01)	1832	20.89	0	0.0	-38	0.43	8771	17.9	18.45	18.7	17.75
2022-09-08	11.25 (-0.23)	0.0 (0.0)	0.11 (0.0)	-1653	5.9	0	0.0	-41	0.15	27998	18.3	19.4	20.45	17.95
2022-09-02	11.48 (+0.2)	0.0 (0.0)	0.11 (-0.03)	905	6.09	0	0.0	-125	0.84	14855	19.05	17.7	19.5	17.6
2022-08-26	11.28 (0.0)	0.0 (0.0)	0.14 (0.0)	-8	0.35	0	0.0	9	0.4	2267	17.85	17.7	18.15	17.45
2022-08-19	11.28 (0.0)	0.0 (0.0)	0.14 (-0.05)	13	0.5	0	0.0	-251	9.74	2578	17.7	17.5	17.95	17.2
2022-08-12	11.28 (+0.11)	0.0 (0.0)	0.19 (+0.05)	548	21.32	0	0.0	241	9.38	2570	17.45	16.55	17.5	16.15
2022-08-05	11.17 (+0.01)	0.0 (0.0)	0.14 (-0.01)	41	2.76	0	0.0	-33	2.22	1487	16.65	16.9	17.1	16.25
2022-07-29	11.16 (+0.02)	0.0 (0.0)	0.15 (0.0)	122	8.75	0	0.0	2	0.14	1395	16.9	16.7	16.95	16.55
2022-07-22	11.14 (+0.05)	0.0 (0.0)	0.15 (0.0)	208	8.43	0	0.0	-15	0.61	2468	16.7	15.55	16.8	15.5
2022-07-15	11.09 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-165	8.08	0	0.0	40	1.96	2043	15.55	15.9	15.9	15.0
2022-07-08	11.12 (-0.1)	0.0 (0.0)	0.14 (+0.02)	-481	22.4	0	0.0	121	5.64	2147	15.7	16.2	16.4	15.6
2022-07-01	11.22 (-0.06)	0.0 (0.0)	0.12 (+0.03)	-252	11.85	0	0.0	119	5.59	2127	16.55	17.45	17.45	16.5
2022-06-24	11.28 (+0.05)	0.0 (0.0)	0.09 (+0.06)	285	15.08	0	0.0	333	17.62	1890	17.35	17.2	17.4	16.9
2022-06-17	11.23 (+0.03)	0.0 (0.0)	0.03 (0.0)	150	12.18	0	0.0	-3	0.24	1232	17.2	17.25	17.6	17.0
2022-06-10	11.2 (+0.03)	0.0 (0.0)	0.03 (+0.01)	190	13.42	0	0.0	28	1.98	1416	17.55	17.85	17.9	17.5
2022-06-02	11.17 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	0.26	0	0.0	4	0.21	1932	17.75	17.6	17.8	17.2
2022-05-27	11.17 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-331	8.79	0	0.0	61	1.62	3764	17.45	17.0	17.8	16.75
2022-05-20	11.22 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-166	9.9	0	0.0	38	2.27	1677	17.0	16.85	17.15	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.25 (-0.12)	0.0 (0.0)	0.0 (0.0)	-297	18.03	0	0.0	0	0.0	1647	16.85	17.15	17.25	16.7
2022-05-06	11.37 (0.0)	0.0 (0.0)	0.0 (0.0)	50	4.68	0	0.0	3	0.28	1069	17.35	17.25	17.5	17.05
2022-04-29	11.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-460	20.84	0	0.0	-38	1.72	2207	17.25	17.5	17.5	17.0
2022-04-22	11.45 (-0.01)	0.0 (0.0)	0.0 (-0.01)	39	3.23	0	0.0	-43	3.56	1209	17.7	17.6	17.75	17.5
2022-04-15	11.46 (-0.08)	0.0 (0.0)	0.01 (0.0)	-410	19.85	0	0.0	6	0.29	2065	17.6	17.75	17.8	17.4
2022-04-08	11.54 (-0.07)	0.0 (0.0)	0.01 (0.0)	-379	34.52	0	0.0	0	0.0	1098	17.8	17.9	17.95	17.8
2022-04-01	11.61 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-446	31.1	0	0.0	32	2.23	1434	17.95	18.0	18.1	17.9
2022-03-25	11.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	73	5.01	0	0.0	22	1.51	1458	18.1	18.25	18.3	18.1
2022-03-18	11.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	136	10.31	0	0.0	-5	0.38	1319	18.15	18.1	18.3	17.85
2022-03-11	11.66 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-589	22.71	0	0.0	-23	0.89	2594	18.05	18.3	18.4	17.8
2022-03-04	11.78 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-63	7.12	0	0.0	20	2.26	885	18.5	18.5	18.75	18.5
2022-02-25	11.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-368	20.49	0	0.0	-12	0.67	1796	18.5	18.95	19.0	18.3
2022-02-18	11.84 (+0.06)	0.0 (0.0)	0.0 (0.0)	321	19.33	0	0.0	6	0.36	1661	19.0	18.65	19.05	18.65
2022-02-11	11.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	147	8.2	0	0.0	5	0.28	1793	18.65	18.1	18.9	18.05
2022-01-26	11.75 (-0.15)	0.0 (0.0)	0.0 (0.0)	-719	32.29	0	0.0	-17	0.76	2227	18.05	18.6	18.6	18.0
2022-01-21	11.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-340	29.67	0	0.0	-24	2.09	1146	18.6	18.7	18.85	18.6
2022-01-14	11.96 (-0.07)	0.0 (0.0)	0.0 (0.0)	-315	23.58	0	0.0	3	0.22	1336	18.7	18.85	19.0	18.7
2022-01-07	12.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-38	2.8	0	0.0	-8	0.59	1359	18.9	19.1	19.15	18.9
2021-12-30	12.03 (+0.1)	0.0 (0.0)	0.0 (0.0)	616	28.14	0	0.0	11	0.5	2189	19.1	19.0	19.25	18.95
2021-12-24	11.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	130	9.45	0	0.0	-18	1.31	1375	19.0	19.0	19.15	18.75
2021-12-17	11.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-547	26.71	0	0.0	-1	0.05	2048	18.75	18.85	19.0	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.01 (-0.26)	0.0 (0.0)	0.0 (0.0)	-238	16.03	0	0.0	-6	0.4	1485	18.85	19.05	19.05	18.8
2021-12-03	12.27 (-0.14)	0.0 (0.0)	0.0 (0.0)	-649	9.29	0	0.0	0	0.0	6984	19.05	18.45	19.25	18.3
2021-11-26	12.41 (-0.21)	0.0 (0.0)	0.0 (0.0)	-1478	53.65	0	0.0	-5	0.18	2755	18.8	19.0	19.0	18.75
2021-11-19	12.62 (-0.21)	0.0 (0.0)	0.0 (-0.01)	-1569	35.27	0	0.0	-38	0.85	4448	18.95	19.2	19.25	18.85
2021-11-12	12.83 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-194	5.46	0	0.0	20	0.56	3553	19.25	19.15	19.35	19.0
2021-11-05	12.81 (+0.12)	0.0 (0.0)	0.0 (0.0)	434	11.98	0	0.0	2	0.06	3623	19.15	18.8	19.25	18.65
2021-10-29	12.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-149	9.48	0	0.0	-16	1.02	1571	18.65	18.65	18.95	18.6
2021-10-22	12.72 (+0.17)	0.0 (0.0)	0.0 (0.0)	797	18.74	0	0.0	13	0.31	4252	18.65	18.3	19.4	18.2
2021-10-15	12.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-73	3.61	0	0.0	-161	7.95	2024	18.3	18.2	18.4	17.85
2021-10-08	12.56 (-0.01)	0.0 (0.0)	0.0 (-0.03)	-49	1.6	0	0.0	-303	9.9	3060	18.2	18.35	18.4	17.75
2021-10-01	12.57 (-0.12)	0.0 (0.0)	0.03 (0.0)	-607	26.19	0	0.0	-14	0.6	2318	18.25	19.0	19.0	18.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.57 (+0.38)	0.36 (-0.02)	0.19 (+0.01)	1847	32.95	-82	1.46	33	0.59	5605	24.85	23.8	24.9	23.8
2026-05-29	17.19 (+0.47)	0.38 (-0.05)	0.18 (-0.03)	2467	11.91	-247	1.19	-121	0.58	20722	23.75	22.95	24.25	22.7
2026-04-30	16.72 (-1.49)	0.43 (-0.03)	0.21 (-0.08)	-7765	28.6	-223	0.82	-432	1.59	27152	22.9	26.75	26.75	22.75
2026-03-31	18.21 (+0.13)	0.46 (-0.03)	0.29 (+0.07)	2067	6.59	-163	0.52	360	1.15	31345	26.15	26.0	27.45	24.45
2026-02-26	18.08 (+0.1)	0.49 (-0.02)	0.22 (0.0)	1619	15.28	-109	1.03	-15	0.14	10594	25.95	25.5	26.25	25.2
2026-01-30	17.98 (+0.4)	0.51 (-0.05)	0.22 (+0.01)	2006	6.61	-235	0.77	75	0.25	30335	25.45	24.85	26.3	23.65
2025-12-31	17.58 (+0.09)	0.56 (-0.01)	0.21 (+0.02)	198	1.14	-74	0.43	89	0.51	17378	24.8	23.75	24.8	23.45
2025-11-28	17.49 (-1.21)	0.57 (+0.01)	0.19 (0.0)	-6952	24.95	49	0.18	-2	0.01	27863	23.95	23.15	24.6	22.0
2025-10-31	18.7 (-1.2)	0.56 (-0.07)	0.19 (+0.01)	-5941	18.52	-292	0.91	33	0.1	32072	23.1	24.5	24.9	23.05
2025-09-30	19.9 (-0.98)	0.63 (-0.01)	0.18 (0.0)	-4614	15.87	-63	0.22	3	0.01	29079	24.5	24.3	25.0	23.25
2025-08-29	20.88 (-1.39)	0.64 (-0.02)	0.18 (+0.04)	-8400	25.61	-95	0.29	217	0.66	32806	24.35	23.8	25.2	23.45
2025-07-31	22.27 (-0.99)	0.66 (-0.43)	0.14 (-0.02)	-4624	14.32	-2192	6.79	-102	0.32	32300	23.9	24.55	25.45	23.25
2025-06-30	23.26 (-1.95)	1.09 (-0.05)	0.16 (-0.11)	-12389	29.12	-227	0.53	-545	1.28	42538	24.35	29.65	29.65	24.2
2025-05-29	25.21 (+1.89)	1.14 (+0.53)	0.27 (+0.02)	9296	13.24	2653	3.78	82	0.12	70223	29.7	29.8	32.0	28.2
2025-04-30	23.32 (-0.05)	0.61 (+0.61)	0.25 (-0.25)	-2268	2.73	3084	3.71	-1254	1.51	83136	29.65	30.6	31.9	23.1
2025-03-31	23.37 (+2.74)	0.0 (0.0)	0.5 (+0.03)	13913	29.33	0	0.0	167	0.35	47440	30.3	28.9	31.75	28.7
2025-02-27	20.63 (+0.37)	0.0 (-0.04)	0.47 (+0.03)	2091	7.55	-179	0.65	124	0.45	27698	28.9	26.75	28.9	26.5
2025-01-22	20.26 (-0.46)	0.04 (0.0)	0.44 (-0.02)	-2361	12.83	0	0.0	-94	0.51	18404	27.1	24.95	27.2	23.6
2024-12-31	20.72 (-0.58)	0.04 (+0.01)	0.46 (+0.04)	-2477	14.85	3	0.02	209	1.25	16681	25.05	26.9	27.0	25.0
2024-11-29	21.3 (+0.56)	0.03 (-0.16)	0.42 (+0.07)	3313	13.79	-774	3.22	365	1.52	24023	26.6	25.85	27.75	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	20.74 (+0.17)	0.19 (+0.15)	0.35 (+0.01)	-90	0.16	755	1.33	56	0.1	56786	25.95	26.0	29.2	25.6
2024-09-30	20.57 (-0.77)	0.04 (0.0)	0.34 (+0.05)	-3131	9.74	-1	0.0	231	0.72	32136	25.8	25.45	26.3	23.5
2024-08-30	21.34 (-1.04)	0.04 (0.0)	0.29 (-0.28)	-5263	6.88	11	0.01	-1405	1.84	76446	25.25	30.2	31.9	24.95
2024-07-31	22.38 (+0.9)	0.04 (+0.04)	0.57 (+0.02)	6159	6.63	185	0.2	97	0.1	92941	30.2	30.95	31.8	26.9
2024-06-28	21.48 (+0.78)	0.0 (0.0)	0.55 (+0.17)	4418	3.73	0	0.0	862	0.73	118361	30.5	29.0	32.0	27.15
2024-05-31	20.7 (+3.22)	0.0 (0.0)	0.38 (-0.09)	15240	11.05	0	0.0	-450	0.33	137915	28.9	27.65	30.4	26.7
2024-04-30	17.48 (+1.47)	0.0 (0.0)	0.47 (+0.21)	7224	5.2	0	0.0	1072	0.77	138848	27.75	24.55	29.75	24.5
2024-03-29	16.01 (+1.46)	0.0 (0.0)	0.26 (-0.13)	7684	11.67	0	0.0	-651	0.99	65832	24.5	23.7	25.65	22.9
2024-02-29	14.55 (+0.73)	0.0 (0.0)	0.39 (0.0)	4382	17.8	0	0.0	-46	0.19	24619	23.65	22.3	23.7	21.65
2024-01-31	13.82 (+0.13)	0.0 (0.0)	0.39 (+0.19)	1158	4.28	0	0.0	1008	3.73	27055	22.1	21.5	22.55	20.4
2023-12-29	13.69 (+0.49)	0.0 (0.0)	0.2 (-0.01)	2952	9.39	0	0.0	-94	0.3	31443	21.35	20.2	22.1	20.2
2023-11-30	13.2 (+0.25)	0.0 (0.0)	0.21 (-0.06)	1938	8.4	0	0.0	-281	1.22	23058	20.2	19.1	20.55	19.1
2023-10-31	12.95 (+0.13)	0.0 (0.0)	0.27 (+0.02)	715	3.76	0	0.0	121	0.64	19009	19.05	19.55	19.95	18.8
2023-09-28	12.82 (-1.03)	0.0 (0.0)	0.25 (+0.02)	-5424	14.71	0	0.0	99	0.27	36871	19.45	20.6	21.2	18.85
2023-08-31	13.85 (+2.78)	0.0 (0.0)	0.23 (+0.04)	16087	18.55	0	0.0	167	0.19	86741	20.55	23.95	24.4	20.1
2023-07-31	11.07 (-0.96)	0.0 (0.0)	0.19 (-0.01)	-8950	1.46	0	0.0	-19	0.0	612544	23.75	21.65	27.45	20.75
2023-06-30	12.03 (+0.34)	0.0 (0.0)	0.2 (-0.01)	1750	5.75	0	0.0	-87	0.29	30461	20.25	18.2	20.25	17.75
2023-05-31	11.69 (+0.25)	0.0 (0.0)	0.21 (+0.12)	1079	15.25	0	0.0	629	8.89	7076	18.1	17.85	18.4	17.5
2023-04-28	11.44 (-0.05)	0.0 (0.0)	0.09 (+0.02)	-60	0.45	0	0.0	119	0.89	13392	17.85	19.0	19.25	17.3
2023-03-31	11.49 (+0.03)	0.0 (0.0)	0.07 (+0.01)	291	1.6	0	0.0	8	0.04	18171	18.9	17.35	19.15	17.25
2023-02-24	11.46 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-84	1.63	0	0.0	-52	1.01	5153	17.35	16.85	17.45	16.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.5 (+0.04)	0.0 (0.0)	0.07 (-0.01)	280	9.53	0	0.0	-30	1.02	2939	16.9	16.1	16.9	15.95
2022-12-30	11.46 (-0.03)	0.0 (0.0)	0.08 (-0.04)	-261	3.69	0	0.0	-211	2.99	7068	16.1	16.65	16.8	16.05
2022-11-30	11.49 (-0.07)	0.0 (0.0)	0.12 (-0.02)	-393	4.13	0	0.0	-73	0.77	9507	16.55	15.75	16.8	15.7
2022-10-31	11.56 (-0.22)	0.0 (0.0)	0.14 (+0.05)	-1299	10.85	0	0.0	244	2.04	11976	15.85	17.3	17.75	15.2
2022-09-30	11.78 (+0.21)	0.0 (0.0)	0.09 (-0.04)	855	1.66	0	0.0	-213	0.41	51658	17.4	19.35	20.45	17.05
2022-08-31	11.57 (+0.41)	0.0 (0.0)	0.13 (-0.02)	2010	11.12	0	0.0	-74	0.41	18076	19.3	16.9	19.5	16.15
2022-07-29	11.16 (-0.1)	0.0 (0.0)	0.15 (+0.05)	-490	5.52	0	0.0	221	2.49	8873	16.9	16.9	16.95	15.0
2022-06-30	11.26 (+0.1)	0.0 (0.0)	0.1 (+0.08)	563	8.55	0	0.0	401	6.09	6581	16.9	17.5	17.9	16.8
2022-05-31	11.16 (-0.21)	0.0 (0.0)	0.02 (+0.02)	-765	8.17	0	0.0	109	1.16	9358	17.6	17.25	17.8	16.7
2022-04-29	11.37 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-1320	19.22	0	0.0	-75	1.09	6869	17.25	17.9	18.0	17.0
2022-03-31	11.63 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-779	10.52	0	0.0	46	0.62	7402	18.0	18.5	18.75	17.8
2022-02-25	11.79 (+0.04)	0.0 (0.0)	0.0 (0.0)	100	1.9	0	0.0	-1	0.02	5252	18.5	18.1	19.05	18.05
2022-01-26	11.75 (-0.28)	0.0 (0.0)	0.0 (0.0)	-1412	23.26	0	0.0	-46	0.76	6070	18.05	19.1	19.15	18.0
2021-12-30	12.03 (-0.26)	0.0 (0.0)	0.0 (0.0)	-33	0.38	0	0.0	-16	0.18	8679	19.1	18.85	19.25	18.6
2021-11-30	12.29 (-0.4)	0.0 (0.0)	0.0 (0.0)	-3462	17.5	0	0.0	-19	0.1	19784	19.0	18.8	19.35	18.3
2021-10-29	12.69 (+0.07)	0.0 (0.0)	0.0 (-0.03)	298	2.53	0	0.0	-472	4.01	11769	18.65	18.5	19.4	17.75
2021-09-30	12.62 (-0.21)	0.0 (0.0)	0.03 (0.0)	-752	10.23	0	0.0	-16	0.22	7351	18.5	19.65	19.95	18.3
2021-08-31	12.83 (-0.33)	0.0 (0.0)	0.03 (0.0)	-1832	21.24	0	0.0	19	0.22	8626	19.75	20.2	20.35	18.7
2021-07-30	13.16 (+0.06)	0.0 (0.0)	0.03 (+0.01)	543	4.23	0	0.0	53	0.41	12824	20.2	20.85	21.45	19.9
2021-06-30	13.1 ()	0.0 ()	0.02 ()	-648	14.89	0	0.0	0	0.0	4352	20.8	20.45	21.4	20.2