- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 7.62 | 4654 | -10 | 535 | 0 | 0 | 11.5% | N/A (N/A) | 696 (-13.65%) |
| 2025-07-29 | 7.8 | 4664 | -10 | 535 | 0 | 0 | 11.47% | N/A (N/A) | 806 (-1.59%) |
| 2025-07-28 | 7.99 | 4674 | -2 | 535 | 0 | 0 | 11.45% | N/A (N/A) | 819 (-21.78%) |
| 2025-07-25 | 8.14 | 4676 | -39 | 535 | 0 | 0 | 11.44% | N/A (N/A) | 1047 (-56.68%) |
| 2025-07-24 | 7.75 | 4715 | -188 | 535 | -306 | 0 | 11.35% | N/A (N/A) | 2417 (-29.88%) |
| 2025-07-23 | 7.52 (-9.94%) | 4903 | -254 | 841 | 840 | 0 | 17.15% | N/A (N/A) | 3447 (497.4%) |
| 2025-07-22 | 8.35 (-2.68%) | 5157 | 33 | 1 | 1 | 0 | 0.02% | 2.87 (0.01) | 577 (30.84%) |
| 2025-07-21 | 8.58 (0.7%) | 5124 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 441 (-20.68%) |
| 2025-07-18 | 8.52 (-2.29%) | 5125 | 87 | 0 | -4 | 0 | 0.0% | 2.86 (0.05) | 556 (-65.62%) |
| 2025-07-17 | 8.72 (5.19%) | 5038 | 66 | 4 | 4 | 0 | 0.08% | 2.81 (0.04) | 1617 (402.17%) |
| 2025-07-16 | 8.29 (0.12%) | 4972 | 12 | 0 | -3 | 0 | 0.0% | 2.77 (0.01) | 322 (-30.3%) |
| 2025-07-15 | 8.28 (0.61%) | 4960 | -28 | 3 | -1 | 0 | 0.06% | 2.76 (-0.02) | 462 (7.44%) |
| 2025-07-14 | 8.23 (-1.32%) | 4988 | 38 | 4 | 0 | 0 | 0.08% | 2.78 (0.02) | 430 (-45.71%) |
| 2025-07-11 | 8.34 (1.71%) | 4950 | 3 | 4 | -2 | 0 | 0.08% | 2.76 (0.0) | 792 (-27.8%) |
| 2025-07-10 | 8.2 (-0.36%) | 4947 | 76 | 6 | 0 | 0 | 0.12% | 2.76 (0.05) | 1097 (94.5%) |
| 2025-07-09 | 8.23 (-0.6%) | 4871 | 24 | 6 | 0 | 0 | 0.12% | 2.71 (0.01) | 564 (-47.97%) |
| 2025-07-08 | 8.28 (-2.59%) | 4847 | -24 | 6 | 0 | 0 | 0.12% | 2.7 (-0.01) | 1084 (53.11%) |
| 2025-07-07 | 8.5 (-0.7%) | 4871 | -176 | 6 | 1 | 0 | 0.12% | 2.71 (-0.1) | 708 (-62.0%) |
| 2025-07-04 | 8.56 (-4.57%) | 5047 | -185 | 5 | -5 | 0 | 0.1% | 2.81 (-0.11) | 1863 (293.87%) |
| 2025-07-03 | 8.97 (-0.11%) | 5232 | -125 | 10 | -5 | 0 | 0.19% | 2.92 (-0.07) | 473 (-69.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 8.98 (-0.88%) | 5357 | -272 | 15 | 10 | 0 | 0.28% | 2.99 (-0.15) | 1532 (11.99%) |
| 2025-07-01 | 9.06 (-1.74%) | 5629 | -12 | 5 | 0 | 0 | 0.09% | 3.14 (0.0) | 1368 (124.26%) |
| 2025-06-30 | 9.22 (-2.43%) | 5641 | 28 | 5 | -2 | 0 | 0.09% | 3.14 (0.01) | 610 (58.44%) |
| 2025-06-27 | 9.45 (0.43%) | 5613 | -30 | 7 | 0 | 0 | 0.12% | 3.13 (-0.01) | 385 (-30.51%) |
| 2025-06-26 | 9.41 (-1.05%) | 5643 | 26 | 7 | 3 | 0 | 0.12% | 3.14 (0.01) | 554 (40.25%) |
| 2025-06-25 | 9.51 (0.0%) | 5617 | 9 | 4 | -9 | 0 | 0.07% | 3.13 (0.01) | 395 (-49.42%) |
| 2025-06-24 | 9.51 (0.74%) | 5608 | 32 | 13 | 9 | 0 | 0.23% | 3.12 (0.01) | 781 (-62.49%) |
| 2025-06-23 | 9.44 (-1.67%) | 5576 | 19 | 4 | 3 | 0 | 0.07% | 3.11 (0.01) | 2082 (-38.53%) |
| 2025-06-20 | 9.6 (5.15%) | 5557 | -10 | 1 | 0 | 0 | 0.02% | 3.1 (0.0) | 3387 (530.73%) |
| 2025-06-19 | 9.13 (-2.14%) | 5567 | -22 | 1 | 0 | 0 | 0.02% | 3.1 (-0.01) | 537 (9.15%) |
| 2025-06-18 | 9.33 (1.3%) | 5589 | -30 | 1 | -1 | 0 | 0.02% | 3.11 (-0.02) | 492 (16.59%) |
| 2025-06-17 | 9.21 (-0.97%) | 5619 | 8 | 2 | 0 | 0 | 0.04% | 3.13 (0.0) | 422 (4.2%) |
| 2025-06-16 | 9.3 (-1.27%) | 5611 | -14 | 2 | -1 | 0 | 0.04% | 3.13 (0.0) | 405 (-48.34%) |
| 2025-06-13 | 9.42 (-1.26%) | 5625 | 2 | 3 | 1 | 0 | 0.05% | 3.13 (0.0) | 784 (1.29%) |
| 2025-06-12 | 9.54 (1.49%) | 5623 | -31 | 2 | 0 | 0 | 0.04% | 3.13 (-0.02) | 774 (150.49%) |
| 2025-06-11 | 9.4 (0.43%) | 5654 | -15 | 2 | 0 | 0 | 0.04% | 3.15 (-0.01) | 309 (-1.28%) |
| 2025-06-10 | 9.36 (0.11%) | 5669 | -29 | 2 | 0 | 0 | 0.04% | 3.16 (-0.02) | 313 (-6.57%) |
| 2025-06-09 | 9.35 (-0.11%) | 5698 | -20 | 2 | -49 | 0 | 0.04% | 3.18 (-0.01) | 335 (-27.33%) |
| 2025-06-06 | 9.36 (0.54%) | 5718 | -6 | 51 | 0 | 0 | 0.89% | 3.19 (0.0) | 461 (60.07%) |
| 2025-06-05 | 9.31 (-0.53%) | 5724 | 6 | 51 | 0 | 0 | 0.89% | 3.19 (0.0) | 288 (-0.69%) |
| 2025-06-04 | 9.36 (0.43%) | 5718 | -20 | 51 | 0 | 0 | 0.89% | 3.19 (-0.01) | 290 (-56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 9.32 (-0.32%) | 5738 | -3 | 51 | 0 | 0 | 0.89% | 3.2 (0.0) | 661 (-33.3%) |
| 2025-06-02 | 9.35 (-3.81%) | 5741 | 69 | 51 | 0 | 0 | 0.89% | 3.2 (0.04) | 991 (15.64%) |
| 2025-05-29 | 9.72 (-1.72%) | 5672 | 80 | 51 | 0 | 0 | 0.9% | 3.16 (0.04) | 857 (279.2%) |
| 2025-05-28 | 9.89 (-0.1%) | 5592 | 22 | 51 | 0 | 0 | 0.91% | 3.12 (0.02) | 226 (-49.21%) |
| 2025-05-27 | 9.9 (-0.7%) | 5570 | -7 | 51 | 0 | 0 | 0.92% | 3.1 (-0.01) | 445 (27.51%) |
| 2025-05-26 | 9.97 (-0.3%) | 5577 | -1 | 51 | 0 | 0 | 0.91% | 3.11 (0.0) | 349 (-45.64%) |
| 2025-05-23 | 10.0 (-0.99%) | 5578 | -20 | 51 | 0 | 0 | 0.91% | 3.11 (-0.01) | 642 (85.01%) |
| 2025-05-22 | 10.1 (0.5%) | 5598 | -36 | 51 | 0 | 0 | 0.91% | 3.12 (-0.02) | 347 (14.14%) |
| 2025-05-21 | 10.05 (-0.5%) | 5634 | 3 | 51 | 0 | 0 | 0.91% | 3.14 (0.0) | 304 (-10.32%) |
| 2025-05-20 | 10.1 (0.5%) | 5631 | 8 | 51 | 0 | 0 | 0.91% | 3.14 (0.01) | 339 (-70.21%) |
| 2025-05-19 | 10.05 (2.55%) | 5623 | -38 | 51 | 0 | 0 | 0.91% | 3.13 (-0.02) | 1138 (257.86%) |
| 2025-05-16 | 9.8 (-0.1%) | 5661 | 23 | 51 | 0 | 0 | 0.9% | 3.15 (0.01) | 318 (-11.17%) |
| 2025-05-15 | 9.81 (-1.01%) | 5638 | 26 | 51 | 0 | 0 | 0.9% | 3.14 (0.01) | 358 (25.61%) |
| 2025-05-14 | 9.91 (-0.3%) | 5612 | 12 | 51 | 0 | 0 | 0.91% | 3.13 (0.01) | 285 (-38.18%) |
| 2025-05-13 | 9.94 (-0.6%) | 5600 | 19 | 51 | 0 | 0 | 0.91% | 3.12 (0.01) | 461 (37.61%) |
| 2025-05-12 | 10.0 (0.0%) | 5581 | 28 | 51 | 0 | 0 | 0.91% | 3.11 (0.02) | 335 (-18.69%) |
| 2025-05-09 | 10.0 (0.0%) | 5553 | 25 | 51 | 0 | 0 | 0.92% | 3.09 (0.01) | 412 (19.77%) |
| 2025-05-08 | 10.0 (0.3%) | 5528 | 13 | 51 | 0 | 0 | 0.92% | 3.08 (0.01) | 344 (24.19%) |
| 2025-05-07 | 9.97 (1.22%) | 5515 | -12 | 51 | 0 | 0 | 0.92% | 3.07 (-0.01) | 277 (4.53%) |
| 2025-05-06 | 9.85 (-0.4%) | 5527 | -46 | 51 | 0 | 0 | 0.92% | 3.08 (-0.03) | 265 (-63.35%) |
| 2025-05-05 | 9.89 (-2.56%) | 5573 | 109 | 51 | 0 | 0 | 0.92% | 3.11 (0.07) | 723 (14.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 10.15 (1.5%) | 5464 | -29 | 51 | 0 | 0 | 0.93% | 3.04 (-0.02) | 629 (-34.82%) |
| 2025-04-30 | 10.0 (1.52%) | 5493 | -4 | 51 | 0 | 0 | 0.93% | 3.06 (0.0) | 965 (133.66%) |
| 2025-04-29 | 9.85 (2.6%) | 5497 | -34 | 51 | 0 | 0 | 0.93% | 3.06 (-0.02) | 413 (-19.65%) |
| 2025-04-28 | 9.6 (0.84%) | 5531 | 0 | 51 | 0 | 0 | 0.92% | 3.08 (0.0) | 514 (79.09%) |
| 2025-04-25 | 9.52 (1.17%) | 5531 | -14 | 51 | 0 | 0 | 0.92% | 3.08 (-0.01) | 287 (56.83%) |
| 2025-04-24 | 9.41 (-0.42%) | 5545 | 3 | 51 | 0 | 0 | 0.92% | 3.09 (0.0) | 183 (-62.11%) |
| 2025-04-23 | 9.45 (2.49%) | 5542 | -61 | 51 | 0 | 0 | 0.92% | 3.09 (-0.03) | 483 (33.8%) |
| 2025-04-22 | 9.22 (-0.97%) | 5603 | -39 | 51 | 0 | 0 | 0.91% | 3.12 (-0.02) | 361 (-30.31%) |
| 2025-04-21 | 9.31 (-2.82%) | 5642 | -25 | 51 | 0 | 0 | 0.9% | 3.14 (-0.02) | 518 (-6.67%) |
| 2025-04-18 | 9.58 (-0.62%) | 5667 | -22 | 51 | 0 | 0 | 0.9% | 3.16 (-0.01) | 555 (35.04%) |
| 2025-04-17 | 9.64 (2.23%) | 5689 | 42 | 51 | 0 | 0 | 0.9% | 3.17 (0.02) | 411 (-12.55%) |
| 2025-04-16 | 9.43 (-0.84%) | 5647 | 50 | 51 | -3 | 0 | 0.9% | 3.15 (0.03) | 470 (-8.74%) |
| 2025-04-15 | 9.51 (2.26%) | 5597 | 6 | 54 | 3 | 0 | 0.96% | 3.12 (0.0) | 515 (-30.78%) |
| 2025-04-14 | 9.3 (1.64%) | 5591 | 32 | 51 | 0 | 0 | 0.91% | 3.12 (0.02) | 744 (-39.56%) |
| 2025-04-11 | 9.15 (3.04%) | 5559 | -65 | 51 | 0 | 0 | 0.92% | 3.1 (-0.03) | 1231 (40.69%) |
| 2025-04-10 | 8.88 (9.9%) | 5624 | -63 | 51 | 1 | 0 | 0.91% | 3.13 (-0.04) | 875 (-71.67%) |
| 2025-04-09 | 8.08 (-9.92%) | 5687 | -549 | 50 | 0 | 0 | 0.88% | 3.17 (-0.3) | 3089 (3.48%) |
| 2025-04-08 | 8.97 (-7.33%) | 6236 | -632 | 50 | 0 | 0 | 0.8% | 3.47 (-0.36) | 2985 (521.88%) |
| 2025-04-07 | 9.68 (-9.95%) | 6868 | -298 | 50 | 0 | 0 | 0.73% | 3.83 (-0.16) | 480 (22.45%) |
| 2025-04-02 | 10.75 (0.0%) | 7166 | 0 | 50 | 0 | 0 | 0.7% | 3.99 (0.0) | 392 (-31.35%) |
| 2025-04-01 | 10.75 (1.42%) | 7166 | -95 | 50 | 0 | 0 | 0.7% | 3.99 (-0.06) | 571 (-43.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 10.6 (-3.64%) | 7261 | -16 | 50 | 0 | 0 | 0.69% | 4.05 (0.0) | 1008 (31.08%) |
| 2025-03-28 | 11.0 (-2.65%) | 7277 | -89 | 50 | 0 | 0 | 0.69% | 4.05 (-0.05) | 769 (0.79%) |
| 2025-03-27 | 11.3 (-0.88%) | 7366 | 20 | 50 | -2 | 0 | 0.68% | 4.1 (0.01) | 763 (15.43%) |
| 2025-03-26 | 11.4 (0.88%) | 7346 | -13 | 52 | 32 | 0 | 0.71% | 4.09 (-0.01) | 661 (65.25%) |
| 2025-03-25 | 11.3 (-0.44%) | 7359 | -32 | 20 | 20 | 0 | 0.27% | 4.1 (-0.02) | 400 (-57.45%) |
| 2025-03-24 | 11.35 (-0.44%) | 7391 | -20 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 940 (-12.4%) |
| 2025-03-21 | 11.4 (2.24%) | 7411 | -64 | 0 | 0 | 0 | 0.0% | 4.13 (-0.04) | 1073 (117.21%) |
| 2025-03-20 | 11.15 (0.45%) | 7475 | -246 | 0 | 0 | 0 | 0.0% | 4.17 (-0.13) | 494 (21.98%) |
| 2025-03-19 | 11.1 (-0.45%) | 7721 | -21 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 405 (-16.49%) |
| 2025-03-18 | 11.15 (0.9%) | 7742 | 1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 485 (-26.18%) |
| 2025-03-17 | 11.05 (0.0%) | 7741 | 8 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 657 (7.35%) |
| 2025-03-14 | 11.05 (1.84%) | 7733 | 84 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 612 (-23.4%) |
| 2025-03-13 | 10.85 (-2.25%) | 7649 | -51 | 0 | -3 | 0 | 0.0% | 4.26 (-0.03) | 799 (68.92%) |
| 2025-03-12 | 11.1 (0.91%) | 7700 | -15 | 3 | 0 | 0 | 0.04% | 4.29 (-0.01) | 473 (-49.89%) |
| 2025-03-11 | 11.0 (-1.35%) | 7715 | -19 | 3 | 0 | 0 | 0.04% | 4.3 (-0.01) | 944 (78.11%) |
| 2025-03-10 | 11.15 (0.0%) | 7734 | 14 | 3 | 0 | 0 | 0.04% | 4.31 (0.01) | 530 (9.5%) |
| 2025-03-07 | 11.15 (0.45%) | 7720 | -44 | 3 | 0 | 0 | 0.04% | 4.3 (-0.03) | 484 (-40.39%) |
| 2025-03-06 | 11.1 (-0.89%) | 7764 | 60 | 3 | 0 | 0 | 0.04% | 4.33 (0.04) | 812 (100.0%) |
| 2025-03-05 | 11.2 (-0.44%) | 7704 | 47 | 3 | 0 | 0 | 0.04% | 4.29 (0.02) | 406 (-32.89%) |
| 2025-03-04 | 11.25 (0.45%) | 7657 | -75 | 3 | 0 | 0 | 0.04% | 4.27 (-0.04) | 605 (-28.4%) |
| 2025-03-03 | 11.2 (-2.61%) | 7732 | 35 | 3 | 0 | 0 | 0.04% | 4.31 (0.02) | 845 (77.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 11.5 (-0.43%) | 7697 | -29 | 3 | 0 | 0 | 0.04% | 4.29 (-0.02) | 475 (-37.5%) |
| 2025-02-26 | 11.55 (-1.28%) | 7726 | 12 | 3 | 0 | 0 | 0.04% | 4.31 (0.01) | 760 (-49.67%) |
| 2025-02-25 | 11.7 (-2.5%) | 7714 | 52 | 3 | 0 | 0 | 0.04% | 4.3 (0.03) | 1510 (-23.04%) |
| 2025-02-24 | 12.0 (3.9%) | 7662 | -56 | 3 | -1 | 0 | 0.04% | 4.27 (-0.03) | 1962 (182.3%) |
| 2025-02-21 | 11.55 (-0.86%) | 7718 | 56 | 4 | 0 | 0 | 0.05% | 4.3 (0.03) | 695 (63.15%) |
| 2025-02-20 | 11.65 (0.0%) | 7662 | 27 | 4 | -6 | 0 | 0.05% | 4.27 (0.02) | 426 (-39.4%) |
| 2025-02-19 | 11.65 (-1.27%) | 7635 | 48 | 10 | 0 | 0 | 0.13% | 4.25 (0.02) | 703 (38.11%) |
| 2025-02-18 | 11.8 (-0.42%) | 7587 | 11 | 10 | 0 | 0 | 0.13% | 4.23 (0.01) | 509 (-62.1%) |
| 2025-02-17 | 11.85 (-2.47%) | 7576 | -3 | 10 | -1 | 0 | 0.13% | 4.22 (0.0) | 1343 (-26.45%) |
| 2025-02-14 | 12.15 (3.4%) | 7579 | 85 | 11 | 0 | 0 | 0.15% | 4.22 (0.04) | 1826 (168.14%) |
| 2025-02-13 | 11.75 (0.43%) | 7494 | 36 | 11 | 0 | 0 | 0.15% | 4.18 (0.02) | 681 (-54.66%) |
| 2025-02-12 | 11.7 (0.0%) | 7458 | -22 | 11 | 0 | 0 | 0.15% | 4.16 (-0.01) | 1502 (5.11%) |
| 2025-02-11 | 11.7 (0.86%) | 7480 | 46 | 11 | 0 | 0 | 0.15% | 4.17 (0.03) | 1429 (64.44%) |
| 2025-02-10 | 11.6 (-0.85%) | 7434 | 1 | 11 | -1 | 0 | 0.15% | 4.14 (0.0) | 869 (4.45%) |
| 2025-02-07 | 11.7 (-0.85%) | 7433 | -38 | 12 | -4 | 0 | 0.16% | 4.14 (-0.02) | 832 (-73.24%) |
| 2025-02-06 | 11.8 (3.51%) | 7471 | 24 | 16 | 5 | 0 | 0.21% | 4.16 (0.01) | 3109 (92.63%) |
| 2025-02-05 | 11.4 (4.59%) | 7447 | -76 | 11 | -36 | 0 | 0.15% | 4.15 (-0.04) | 1614 (83.62%) |
| 2025-02-04 | 10.9 (-2.68%) | 7523 | -98 | 47 | 6 | 0 | 0.62% | 4.19 (-0.06) | 879 (-54.19%) |
| 2025-02-03 | 11.2 (3.7%) | 7621 | 6 | 41 | 0 | 0 | 0.54% | 4.25 (0.01) | 1919 (338.13%) |
| 2025-01-22 | 10.8 (-0.46%) | 7615 | -27 | 41 | 0 | 0 | 0.54% | 4.24 (-0.02) | 438 (-33.64%) |
| 2025-01-21 | 10.85 (0.46%) | 7642 | -165 | 41 | -4 | 0 | 0.54% | 4.26 (-0.09) | 660 (-5.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 10.8 (0.93%) | 7807 | -12 | 45 | 0 | 0 | 0.58% | 4.35 (-0.01) | 701 (32.77%) |
| 2025-01-17 | 10.7 (0.0%) | 7819 | -20 | 45 | 0 | 0 | 0.58% | 4.36 (-0.01) | 528 (-17.37%) |
| 2025-01-16 | 10.7 (0.0%) | 7839 | -12 | 45 | 35 | 0 | 0.57% | 4.37 (0.0) | 639 (17.85%) |
| 2025-01-15 | 10.7 (0.0%) | 7851 | -25 | 10 | -14 | 0 | 0.13% | 4.37 (-0.02) | 542 (-32.54%) |
| 2025-01-14 | 10.7 (0.0%) | 7876 | -13 | 24 | 4 | 0 | 0.3% | 4.39 (-0.01) | 803 (-65.55%) |
| 2025-01-13 | 10.7 (-5.73%) | 7889 | -663 | 20 | -12 | 0 | 0.25% | 4.4 (-0.37) | 2332 (13.85%) |
| 2025-01-10 | 11.35 (0.89%) | 8552 | 131 | 32 | 11 | 0 | 0.37% | 4.77 (0.08) | 2048 (6.91%) |
| 2025-01-09 | 11.25 (1.81%) | 8421 | 114 | 21 | 3 | 0 | 0.25% | 4.69 (0.06) | 1916 (10.44%) |
| 2025-01-08 | 11.05 (0.0%) | 8307 | -342 | 18 | 0 | 0 | 0.22% | 4.63 (-0.19) | 1735 (73.21%) |
| 2025-01-07 | 11.05 (-2.21%) | 8649 | 27 | 18 | 0 | 0 | 0.21% | 4.82 (0.02) | 1001 (58.49%) |
| 2025-01-06 | 11.3 (0.0%) | 8622 | -8 | 18 | 0 | 0 | 0.21% | 4.8 (-0.01) | 632 (-39.51%) |
| 2025-01-03 | 11.3 (0.0%) | 8630 | -14 | 18 | 0 | 0 | 0.21% | 4.81 (-0.01) | 1045 (63.09%) |
| 2025-01-02 | 11.3 (-1.31%) | 8644 | -46 | 18 | -12 | 0 | 0.21% | 4.82 (-0.02) | 640 (-35.57%) |
| 2024-12-31 | 11.45 (1.33%) | 8690 | -55 | 30 | 4 | 0 | 0.35% | 4.84 (-0.03) | 994 (1.59%) |
| 2024-12-30 | 11.3 (-1.74%) | 8745 | -34 | 26 | 0 | 0 | 0.3% | 4.87 (-0.02) | 978 (-53.35%) |
| 2024-12-27 | 11.5 (-4.17%) | 8779 | 195 | 26 | 15 | 0 | 0.3% | 4.89 (0.11) | 2098 (-47.09%) |
| 2024-12-26 | 12.0 (9.09%) | 8584 | 251 | 11 | -26 | 0 | 0.13% | 4.78 (0.14) | 3965 (907.86%) |
| 2024-12-25 | 11.0 (0.46%) | 8333 | 6 | 37 | 0 | 0 | 0.44% | 4.64 (0.0) | 393 (-38.63%) |
| 2024-12-24 | 10.95 (0.92%) | 8327 | 39 | 37 | 0 | 0 | 0.44% | 4.64 (0.02) | 641 (-9.53%) |
| 2024-12-23 | 10.85 (-0.46%) | 8288 | 17 | 37 | 0 | 0 | 0.45% | 4.62 (0.01) | 708 (-9.43%) |
| 2024-12-20 | 10.9 (0.0%) | 8271 | -35 | 37 | 0 | 0 | 0.45% | 4.61 (-0.02) | 782 (-38.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 10.9 (-3.11%) | 8306 | -34 | 37 | 1 | 0 | 0.45% | 4.63 (-0.02) | 1278 (248.26%) |
| 2024-12-18 | 11.25 (0.0%) | 8340 | 52 | 36 | 0 | 0 | 0.43% | 4.65 (0.03) | 366 (-27.21%) |
| 2024-12-17 | 11.25 (0.45%) | 8288 | -21 | 36 | 0 | 0 | 0.43% | 4.62 (-0.01) | 504 (-49.27%) |
| 2024-12-16 | 11.2 (-2.18%) | 8309 | -85 | 36 | 0 | 0 | 0.43% | 4.63 (-0.05) | 993 (-22.56%) |
| 2024-12-13 | 11.45 (-2.97%) | 8394 | 88 | 36 | 1 | 0 | 0.43% | 4.68 (0.05) | 1283 (118.13%) |
| 2024-12-12 | 11.8 (-0.42%) | 8306 | 0 | 35 | 0 | 0 | 0.42% | 4.63 (0.0) | 588 (8.12%) |
| 2024-12-11 | 11.85 (0.0%) | 8306 | -60 | 35 | 0 | 0 | 0.42% | 4.63 (-0.03) | 544 (7.32%) |
| 2024-12-10 | 11.85 (0.0%) | 8366 | 88 | 35 | 0 | 0 | 0.42% | 4.66 (0.05) | 507 (-52.78%) |
| 2024-12-09 | 11.85 (-1.25%) | 8278 | 24 | 35 | 0 | 0 | 0.42% | 4.61 (0.01) | 1073 (9.53%) |
| 2024-12-06 | 12.0 (-0.41%) | 8254 | 64 | 35 | 0 | 0 | 0.42% | 4.6 (0.04) | 980 (29.21%) |
| 2024-12-05 | 12.05 (-1.63%) | 8190 | 29 | 35 | -2 | 0 | 0.43% | 4.56 (0.01) | 758 (56.71%) |
| 2024-12-04 | 12.25 (0.82%) | 8161 | 17 | 37 | -2 | 0 | 0.45% | 4.55 (0.01) | 484 (5.05%) |
| 2024-12-03 | 12.15 (0.0%) | 8144 | 16 | 39 | 4 | 0 | 0.48% | 4.54 (0.01) | 460 (-39.38%) |
| 2024-12-02 | 12.15 (-2.8%) | 8128 | 67 | 35 | -3 | 0 | 0.43% | 4.53 (0.04) | 760 (-25.74%) |
| 2024-11-29 | 12.5 (3.73%) | 8061 | 82 | 38 | -1 | 0 | 0.47% | 4.49 (0.04) | 1023 (13.44%) |
| 2024-11-28 | 12.05 (-0.41%) | 7979 | -96 | 39 | 0 | 0 | 0.49% | 4.45 (-0.05) | 902 (35.35%) |
| 2024-11-27 | 12.1 (-1.63%) | 8075 | -20 | 39 | -1 | 0 | 0.48% | 4.5 (-0.01) | 666 (-56.8%) |
| 2024-11-26 | 12.3 (0.41%) | 8095 | 47 | 40 | 5 | 0 | 0.49% | 4.51 (0.03) | 1543 (-87.44%) |
| 2024-11-25 | 12.25 (-2.39%) | 8048 | 104 | 35 | 0 | 0 | 0.43% | 4.48 (0.05) | 12287 (2411.74%) |
| 2024-11-22 | 12.55 (-0.4%) | 7944 | 6 | 35 | 0 | 0 | 0.44% | 4.43 (0.01) | 489 (-16.78%) |
| 2024-11-21 | 12.6 (1.2%) | 7938 | -21 | 35 | 0 | 0 | 0.44% | 4.42 (-0.01) | 587 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 12.45 (-0.8%) | 7959 | 40 | 35 | -1 | 0 | 0.44% | 4.43 (0.02) | 772 (-25.69%) |
| 2024-11-19 | 12.55 (2.87%) | 7919 | 5 | 36 | 1 | 0 | 0.45% | 4.41 (0.0) | 1039 (-16.64%) |
| 2024-11-18 | 12.2 (1.67%) | 7914 | 35 | 35 | 0 | 0 | 0.44% | 4.41 (0.02) | 1246 (-66.26%) |
| 2024-11-15 | 12.0 (-1.64%) | 7879 | -401 | 35 | -17 | 0 | 0.44% | 4.39 (-0.22) | 3694 (-12.75%) |
| 2024-11-14 | 12.2 (-6.87%) | 8280 | -190 | 52 | 17 | 0 | 0.63% | 4.61 (-0.11) | 4234 (230.0%) |
| 2024-11-13 | 13.1 (-1.13%) | 8470 | -137 | 35 | 0 | 0 | 0.41% | 4.72 (-0.08) | 1283 (-23.75%) |
| 2024-11-12 | 13.25 (-1.85%) | 8607 | 59 | 35 | 35 | 0 | 0.41% | 4.8 (0.04) | 1683 (59.3%) |
| 2024-11-11 | 13.5 (-1.46%) | 8548 | 80 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 1056 (3.35%) |
| 2024-11-08 | 13.7 (-1.08%) | 8468 | -5 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 1022 (42.62%) |
| 2024-11-07 | 13.85 (0.0%) | 8473 | 27 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 716 (81.12%) |
| 2024-11-06 | 13.85 (-1.07%) | 8446 | -49 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 395 (68.87%) |
| 2024-11-05 | 14.0 (0.36%) | 8495 | -5 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 234 (-35.99%) |
| 2024-11-04 | 13.95 (-1.06%) | 8500 | 6 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 366 (-57.06%) |
| 2024-11-01 | 14.1 (1.81%) | 8494 | 11 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 852 (84.27%) |
| 2024-10-30 | 13.85 (-0.72%) | 8483 | -76 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 462 (-58.27%) |
| 2024-10-29 | 13.95 (-1.06%) | 8559 | 50 | 0 | 0 | 0 | 0.0% | 4.77 (0.03) | 1108 (142.0%) |
| 2024-10-28 | 14.1 (0.0%) | 8509 | 23 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 458 (-43.64%) |
| 2024-10-25 | 14.1 (-0.35%) | 8486 | -24 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 813 (85.97%) |
| 2024-10-24 | 14.15 (0.0%) | 8510 | 9 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 437 (38.73%) |
| 2024-10-23 | 14.15 (0.0%) | 8501 | 12 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 315 (-36.01%) |
| 2024-10-22 | 14.15 (0.0%) | 8489 | -23 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 492 (-42.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 14.15 (-0.35%) | 8512 | 13 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 860 (54.03%) |
| 2024-10-18 | 14.2 (-1.05%) | 8499 | -20 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 558 (13.25%) |
| 2024-10-17 | 14.35 (0.7%) | 8519 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 493 (41.56%) |
| 2024-10-16 | 14.25 (0.0%) | 8518 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 348 (-46.04%) |
| 2024-10-15 | 14.25 (0.0%) | 8514 | 8 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 645 (-30.82%) |
| 2024-10-14 | 14.25 (-0.35%) | 8506 | 22 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 933 (60.64%) |
| 2024-10-11 | 14.3 (-0.69%) | 8484 | -34 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 580 (-37.49%) |
| 2024-10-09 | 14.4 (-1.71%) | 8518 | 2 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 929 (73.23%) |
| 2024-10-08 | 14.65 (-1.35%) | 8516 | -6 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 536 (-32.23%) |
| 2024-10-07 | 14.85 (0.34%) | 8522 | -38 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 791 (-27.58%) |
| 2024-10-04 | 14.8 (-1.99%) | 8560 | -69 | 0 | -6 | 0 | 0.0% | 4.77 (-0.04) | 1092 (-46.75%) |
| 2024-10-01 | 15.1 (1.0%) | 8629 | 49 | 6 | 2 | 0 | 0.07% | 4.81 (0.03) | 2052 (-40.57%) |
| 2024-09-30 | 14.95 (2.75%) | 8580 | 380 | 4 | 4 | 0 | 0.05% | 4.78 (0.21) | 3453 (918.09%) |
| 2024-09-27 | 14.55 (0.34%) | 8200 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 339 (-60.1%) |
| 2024-09-26 | 14.5 (-1.69%) | 8198 | 38 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 850 (-37.64%) |
| 2024-09-25 | 14.75 (2.08%) | 8160 | 1 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 1363 (321.66%) |
| 2024-09-24 | 14.45 (0.35%) | 8159 | -57 | 0 | 0 | 0 | 0.0% | 4.55 (-0.03) | 323 (-63.21%) |
| 2024-09-23 | 14.4 (-1.71%) | 8216 | -73 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 878 (-15.62%) |
| 2024-09-20 | 14.65 (0.69%) | 8289 | 19 | 0 | 0 | 0 | 0.0% | 4.62 (0.01) | 1041 (92.77%) |
| 2024-09-19 | 14.55 (0.0%) | 8270 | 7 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 540 (-61.31%) |
| 2024-09-18 | 14.55 (1.04%) | 8263 | -116 | 0 | 0 | 0 | 0.0% | 4.6 (-0.07) | 1396 (56.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 14.4 (1.41%) | 8379 | -22 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 893 (188.72%) |
| 2024-09-13 | 14.2 (0.35%) | 8401 | -24 | 0 | 0 | 0 | 0.0% | 4.68 (-0.01) | 309 (-26.2%) |
| 2024-09-12 | 14.15 (-0.35%) | 8425 | 21 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 419 (-46.74%) |
| 2024-09-11 | 14.2 (-2.07%) | 8404 | -2 | 0 | -2 | 0 | 0.0% | 4.68 (0.0) | 786 (-52.22%) |
| 2024-09-10 | 14.5 (3.94%) | 8406 | -60 | 2 | 2 | 0 | 0.02% | 4.68 (-0.04) | 1646 (179.59%) |
| 2024-09-09 | 13.95 (0.36%) | 8466 | 17 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 589 (-13.28%) |
| 2024-09-06 | 13.9 (0.0%) | 8449 | -18 | 0 | 0 | 0 | 0.0% | 4.71 (-0.01) | 679 (29.81%) |
| 2024-09-05 | 13.9 (-0.36%) | 8467 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 523 (-67.61%) |
| 2024-09-04 | 13.95 (-2.79%) | 8464 | -112 | 0 | 0 | 0 | 0.0% | 4.72 (-0.06) | 1615 (213.99%) |
| 2024-09-03 | 14.35 (-1.03%) | 8576 | 30 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 514 (10.45%) |
| 2024-09-02 | 14.5 (0.0%) | 8546 | 9 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 465 (-45.85%) |
| 2024-08-30 | 14.5 (0.69%) | 8537 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 860 (4.7%) |
| 2024-08-29 | 14.4 (-1.71%) | 8541 | 39 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 821 (-32.06%) |
| 2024-08-28 | 14.65 (2.09%) | 8502 | -45 | 0 | -61 | 0 | 0.0% | 4.74 (-0.02) | 1209 (56.42%) |
| 2024-08-27 | 14.35 (0.35%) | 8547 | -113 | 61 | -3 | 0 | 0.71% | 4.76 (-0.07) | 773 (71.03%) |
| 2024-08-26 | 14.3 (0.0%) | 8660 | -10 | 64 | 3 | 0 | 0.74% | 4.83 (0.0) | 452 (-30.71%) |
| 2024-08-23 | 14.3 (-0.69%) | 8670 | -33 | 61 | 61 | 0 | 0.7% | 4.83 (-0.02) | 652 (-6.01%) |
| 2024-08-22 | 14.4 (-0.35%) | 8703 | 80 | 0 | 0 | 0 | 0.0% | 4.85 (0.05) | 694 (-36.29%) |
| 2024-08-21 | 14.45 (-2.36%) | 8623 | -23 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 1089 (-63.24%) |
| 2024-08-20 | 14.8 (0.68%) | 8646 | -113 | 0 | 0 | 0 | 0.0% | 4.82 (-0.06) | 2964 (68.13%) |
| 2024-08-19 | 14.7 (1.03%) | 8759 | -162 | 0 | 0 | 0 | 0.0% | 4.88 (-0.09) | 1763 (63.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 14.55 (0.69%) | 8921 | -41 | 0 | 0 | 0 | 0.0% | 4.97 (-0.02) | 1078 (17.01%) |
| 2024-08-15 | 14.45 (-0.69%) | 8962 | 19 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 921 (-36.32%) |
| 2024-08-14 | 14.55 (2.11%) | 8943 | -23 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 1447 (131.23%) |
| 2024-08-13 | 14.25 (0.0%) | 8966 | -6 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 625 (13.57%) |
| 2024-08-12 | 14.25 (-0.35%) | 8972 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 551 (-66.41%) |
| 2024-08-09 | 14.3 (-2.05%) | 8970 | 57 | 0 | -4 | 0 | 0.0% | 5.0 (0.03) | 1640 (-28.06%) |
| 2024-08-08 | 14.6 (3.91%) | 8913 | 33 | 4 | 4 | 0 | 0.04% | 4.97 (0.02) | 2280 (23.99%) |
| 2024-08-07 | 14.05 (5.24%) | 8880 | -49 | 0 | -30 | 0 | 0.0% | 4.95 (-0.03) | 1839 (-23.73%) |
| 2024-08-06 | 13.35 (-0.74%) | 8929 | -167 | 30 | 30 | 0 | 0.34% | 4.98 (-0.09) | 2411 (-45.43%) |
| 2024-08-05 | 13.45 (-3.93%) | 9096 | -288 | 0 | 0 | 0 | 0.0% | 5.07 (-0.16) | 4419 (329.64%) |
| 2024-08-02 | 14.0 (-2.1%) | 9384 | -58 | 0 | -5 | 0 | 0.0% | 5.23 (-0.03) | 1028 (85.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 7.62 (-6.39%) | 4654 | -22 | 535 | 0 | 11.5% | N/A (0) | 2321 (-70.73%) |
| 2025-07-25 | 8.14 (-4.46%) | 4676 | -449 | 535 | 535 | 11.44% | N/A (0) | 7929 (134.1%) |
| 2025-07-18 | 8.52 (2.16%) | 5125 | 175 | 0 | -4 | 0.0% | 2.86 (0.1) | 3387 (-20.21%) |
| 2025-07-11 | 8.34 (-2.57%) | 4950 | -97 | 4 | -1 | 0.08% | 2.76 (-0.05) | 4245 (-27.39%) |
| 2025-07-04 | 8.56 (-9.42%) | 5047 | -566 | 5 | -2 | 0.1% | 2.81 (-0.32) | 5846 (39.29%) |
| 2025-06-27 | 9.45 (-1.56%) | 5613 | 56 | 7 | 6 | 0.12% | 3.13 (0.03) | 4197 (-19.95%) |
| 2025-06-20 | 9.6 (1.91%) | 5557 | -68 | 1 | -2 | 0.02% | 3.1 (-0.03) | 5243 (108.47%) |
| 2025-06-13 | 9.42 (0.64%) | 5625 | -93 | 3 | -48 | 0.05% | 3.13 (-0.06) | 2515 (-6.54%) |
| 2025-06-06 | 9.36 (-3.7%) | 5718 | 46 | 51 | 0 | 0.89% | 3.19 (0.03) | 2691 (43.37%) |
| 2025-05-29 | 9.72 (-2.8%) | 5672 | 94 | 51 | 0 | 0.9% | 3.16 (0.05) | 1877 (-32.24%) |
| 2025-05-23 | 10.0 (2.04%) | 5578 | -83 | 51 | 0 | 0.91% | 3.11 (-0.04) | 2770 (57.66%) |
| 2025-05-16 | 9.8 (-2.0%) | 5661 | 108 | 51 | 0 | 0.9% | 3.15 (0.06) | 1757 (-13.06%) |
| 2025-05-09 | 10.0 (-1.48%) | 5553 | 89 | 51 | 0 | 0.92% | 3.09 (0.05) | 2021 (-19.83%) |
| 2025-05-02 | 10.15 (6.62%) | 5464 | -67 | 51 | 0 | 0.93% | 3.04 (-0.04) | 2521 (37.61%) |
| 2025-04-25 | 9.52 (-0.63%) | 5531 | -136 | 51 | 0 | 0.92% | 3.08 (-0.08) | 1832 (-32.02%) |
| 2025-04-18 | 9.58 (4.7%) | 5667 | 108 | 51 | 0 | 0.9% | 3.16 (0.06) | 2695 (-68.88%) |
| 2025-04-11 | 9.15 (-14.88%) | 5559 | -1607 | 51 | 1 | 0.92% | 3.1 (-0.89) | 8660 (339.37%) |
| 2025-04-02 | 10.75 (-2.27%) | 7166 | -111 | 50 | 0 | 0.7% | 3.99 (-0.06) | 1971 (-44.21%) |
| 2025-03-28 | 11.0 (-3.51%) | 7277 | -134 | 50 | 50 | 0.69% | 4.05 (-0.08) | 3533 (13.46%) |
| 2025-03-21 | 11.4 (3.17%) | 7411 | -322 | 0 | 0 | 0.0% | 4.13 (-0.18) | 3114 (-7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 11.05 (-0.9%) | 7733 | 13 | 0 | -3 | 0.0% | 4.31 (0.01) | 3358 (6.54%) |
| 2025-03-07 | 11.15 (-3.04%) | 7720 | 23 | 3 | 0 | 0.04% | 4.3 (0.01) | 3152 (-33.04%) |
| 2025-02-27 | 11.5 (-0.43%) | 7697 | -21 | 3 | -1 | 0.04% | 4.29 (-0.01) | 4707 (28.05%) |
| 2025-02-21 | 11.55 (-4.94%) | 7718 | 139 | 4 | -7 | 0.05% | 4.3 (0.08) | 3676 (-41.72%) |
| 2025-02-14 | 12.15 (3.85%) | 7579 | 146 | 11 | -1 | 0.15% | 4.22 (0.08) | 6307 (-24.49%) |
| 2025-02-07 | 11.7 (8.33%) | 7433 | -182 | 12 | -29 | 0.16% | 4.14 (-0.1) | 8353 (364.31%) |
| 2025-01-22 | 10.8 (0.93%) | 7615 | -204 | 41 | -4 | 0.54% | 4.24 (-0.12) | 1799 (-62.87%) |
| 2025-01-17 | 10.7 (-5.73%) | 7819 | -733 | 45 | 13 | 0.58% | 4.36 (-0.41) | 4845 (-33.94%) |
| 2025-01-10 | 11.35 (0.44%) | 8552 | -78 | 32 | 14 | 0.37% | 4.77 (-0.04) | 7334 (335.08%) |
| 2025-01-03 | 11.3 (-1.31%) | 8630 | -60 | 18 | -12 | 0.21% | 4.81 (-0.03) | 1685 (-14.57%) |
| 2024-12-31 | 11.45 (-0.43%) | 8690 | -89 | 30 | 4 | 0.35% | 4.84 (-0.05) | 1973 (-74.73%) |
| 2024-12-27 | 11.5 (5.5%) | 8779 | 508 | 26 | -11 | 0.3% | 4.89 (0.28) | 7807 (98.9%) |
| 2024-12-20 | 10.9 (-4.8%) | 8271 | -123 | 37 | 1 | 0.45% | 4.61 (-0.07) | 3925 (-1.78%) |
| 2024-12-13 | 11.45 (-4.58%) | 8394 | 140 | 36 | 1 | 0.43% | 4.68 (0.08) | 3996 (16.03%) |
| 2024-12-06 | 12.0 (-4.0%) | 8254 | 193 | 35 | -3 | 0.42% | 4.6 (0.11) | 3444 (-79.03%) |
| 2024-11-29 | 12.5 (-0.4%) | 8061 | 117 | 38 | 3 | 0.47% | 4.49 (0.06) | 16424 (297.15%) |
| 2024-11-22 | 12.55 (4.58%) | 7944 | 65 | 35 | 0 | 0.44% | 4.43 (0.04) | 4135 (-65.4%) |
| 2024-11-15 | 12.0 (-12.41%) | 7879 | -589 | 35 | 35 | 0.44% | 4.39 (-0.33) | 11952 (336.98%) |
| 2024-11-08 | 13.7 (-2.84%) | 8468 | -26 | 0 | 0 | 0.0% | 4.72 (-0.01) | 2735 (-5.11%) |
| 2024-11-01 | 14.1 (0.0%) | 8494 | 8 | 0 | 0 | 0.0% | 4.73 (0.0) | 2882 (-1.22%) |
| 2024-10-25 | 14.1 (-0.7%) | 8486 | -13 | 0 | 0 | 0.0% | 4.73 (-0.01) | 2917 (-2.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 14.2 (-0.7%) | 8499 | 15 | 0 | 0 | 0.0% | 4.74 (0.01) | 2978 (4.95%) |
| 2024-10-11 | 14.3 (-3.38%) | 8484 | -76 | 0 | 0 | 0.0% | 4.73 (-0.04) | 2837 (-56.99%) |
| 2024-10-04 | 14.8 (1.72%) | 8560 | 360 | 0 | 0 | 0.0% | 4.77 (0.2) | 6598 (75.73%) |
| 2024-09-27 | 14.55 (-0.68%) | 8200 | -89 | 0 | 0 | 0.0% | 4.57 (-0.05) | 3754 (-3.01%) |
| 2024-09-20 | 14.65 (3.17%) | 8289 | -112 | 0 | 0 | 0.0% | 4.62 (-0.06) | 3871 (3.2%) |
| 2024-09-13 | 14.2 (2.16%) | 8401 | -48 | 0 | 0 | 0.0% | 4.68 (-0.03) | 3751 (-1.25%) |
| 2024-09-06 | 13.9 (-4.14%) | 8449 | -88 | 0 | 0 | 0.0% | 4.71 (-0.05) | 3798 (-7.72%) |
| 2024-08-30 | 14.5 (1.4%) | 8537 | -133 | 0 | -61 | 0.0% | 4.76 (-0.07) | 4116 (-42.53%) |
| 2024-08-23 | 14.3 (-1.72%) | 8670 | -251 | 61 | 61 | 0.7% | 4.83 (-0.14) | 7163 (54.91%) |
| 2024-08-16 | 14.55 (1.75%) | 8921 | -49 | 0 | 0 | 0.0% | 4.97 (-0.03) | 4624 (-63.28%) |
| 2024-08-09 | 14.3 (2.14%) | 8970 | -414 | 0 | 0 | 0.0% | 5.0 (-0.23) | 12592 (201.64%) |
| 2024-08-02 | 14.0 (-0.71%) | 9384 | -392 | 0 | -13 | 0.0% | 5.23 (-0.22) | 4174 (17.24%) |
| 2024-07-26 | 14.1 (-1.4%) | 9776 | 30 | 13 | 0 | 0.13% | 5.45 (0.02) | 3560 (-49.92%) |
| 2024-07-19 | 14.3 (-2.39%) | 9746 | 226 | 13 | 0 | 0.13% | 5.43 (0.13) | 7110 (-51.34%) |
| 2024-07-12 | 14.65 (-2.98%) | 9520 | 476 | 13 | 0 | 0.14% | 5.3 (0.26) | 14610 (95.65%) |
| 2024-07-05 | 15.1 (-0.33%) | 9044 | 373 | 13 | 0 | 0.14% | 5.04 (0.21) | 7467 (-22.87%) |
| 2024-06-28 | 15.15 (0.0%) | 8671 | 269 | 13 | 13 | 0.15% | 4.83 (0.15) | 9681 (31.19%) |
| 2024-06-21 | 15.15 (0.66%) | 8402 | -198 | 0 | 0 | 0.0% | 4.68 (-0.11) | 7379 (-46.08%) |
| 2024-06-14 | 15.05 (-2.27%) | 8600 | -39 | 0 | -3 | 0.0% | 4.79 (-0.02) | 13687 (7.17%) |
| 2024-06-07 | 15.4 (1.32%) | 8639 | 416 | 3 | 3 | 0.03% | 4.81 (0.23) | 12772 (64.02%) |
| 2024-05-31 | 15.2 (1.0%) | 8223 | -11 | 0 | 0 | 0.0% | 4.58 (-0.01) | 7786 (-12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.05 (-3.22%) | 8234 | -67 | 0 | 0 | 0.0% | 4.59 (-0.04) | 8948 (-0.09%) |
| 2024-05-17 | 15.55 (1.63%) | 8301 | -134 | 0 | -7 | 0.0% | 4.63 (-0.07) | 8956 (8.53%) |
| 2024-05-10 | 15.3 (2.0%) | 8435 | -193 | 7 | 7 | 0.08% | 4.7 (-0.11) | 8252 (-7.61%) |
| 2024-05-03 | 15.0 (-2.6%) | 8628 | -1065 | 0 | -51 | 0.0% | 4.81 (-0.59) | 8932 (-63.81%) |
| 2024-04-26 | 15.4 (-6.38%) | 9693 | -1301 | 51 | 35 | 0.53% | 5.4 (-0.73) | 24685 (-42.28%) |
| 2024-04-19 | 16.45 (10.03%) | 10994 | 889 | 16 | 16 | 0.15% | 6.13 (0.5) | 42769 (675.49%) |
| 2024-04-12 | 14.95 (-0.66%) | 10105 | -180 | 0 | -6 | 0.0% | 5.63 (-0.1) | 5515 (-14.7%) |
| 2024-04-03 | 15.05 (-2.59%) | 10285 | -383 | 6 | 5 | 0.06% | 5.73 (-0.21) | 6465 (-56.98%) |
| 2024-03-29 | 15.45 (3.69%) | 10668 | 90 | 1 | 1 | 0.01% | 5.94 (0.05) | 15027 (206.19%) |
| 2024-03-22 | 14.9 (1.71%) | 10578 | 481 | 0 | 0 | 0.0% | 5.89 (0.26) | 4908 (-45.38%) |
| 2024-03-15 | 14.65 (0.69%) | 10097 | -417 | 0 | 0 | 0.0% | 5.63 (-0.23) | 8986 (-12.38%) |
| 2024-03-08 | 14.55 (-4.28%) | 10514 | 586 | 0 | -2 | 0.0% | 5.86 (0.33) | 10256 (93.67%) |
| 2024-03-01 | 15.2 (0.66%) | 9928 | 676 | 2 | 0 | 0.02% | 5.53 (0.37) | 5295 (-34.58%) |
| 2024-02-23 | 15.1 (-1.95%) | 9252 | 740 | 2 | 0 | 0.02% | 5.16 (0.42) | 8094 (154.02%) |
| 2024-02-16 | 15.4 (3.01%) | 8512 | -9 | 2 | 0 | 0.02% | 4.74 (-0.01) | 3186 (512.9%) |
| 2024-02-05 | 14.95 (0.34%) | 8521 | -78 | 2 | 0 | 0.02% | 4.75 (-0.04) | 519 (-83.27%) |
| 2024-02-02 | 14.9 (-1.0%) | 8599 | 218 | 2 | -1 | 0.02% | 4.79 (0.12) | 3108 (-22.35%) |
| 2024-01-26 | 15.05 (1.69%) | 8381 | -167 | 3 | -5 | 0.04% | 4.67 (-0.09) | 4003 (-19.16%) |
| 2024-01-19 | 14.8 (-2.95%) | 8548 | 97 | 8 | 5 | 0.09% | 4.76 (0.04) | 4952 (-23.04%) |
| 2024-01-12 | 15.25 (0.99%) | 8451 | 117 | 3 | 1 | 0.04% | 4.72 (0.07) | 6435 (50.52%) |
| 2024-01-05 | 15.1 (-0.66%) | 8334 | 75 | 2 | 0 | 0.02% | 4.65 (0.04) | 4275 (-5.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.2 (-0.98%) | 8259 | -52 | 2 | -9 | 0.02% | 4.61 (-0.03) | 4525 (-42.31%) |
| 2023-12-22 | 15.35 (0.33%) | 8311 | 6 | 11 | 9 | 0.13% | 4.64 (0.01) | 7844 (49.72%) |
| 2023-12-15 | 15.3 (-1.61%) | 8305 | -134 | 2 | -12 | 0.02% | 4.63 (-0.08) | 5239 (-78.59%) |
| 2023-12-08 | 15.55 (-3.12%) | 8439 | -136 | 14 | -4 | 0.17% | 4.71 (-0.07) | 24468 (-27.21%) |
| 2023-12-01 | 16.05 (7.0%) | 8575 | 631 | 18 | 16 | 0.21% | 4.78 (0.35) | 33614 (657.2%) |
| 2023-11-24 | 15.0 (1.01%) | 7944 | 110 | 2 | 0 | 0.03% | 4.43 (0.06) | 4439 (-5.58%) |
| 2023-11-17 | 14.85 (-1.98%) | 7834 | -670 | 2 | -52 | 0.03% | 4.37 (-0.38) | 4701 (-72.4%) |
| 2023-11-10 | 15.15 (2.02%) | 8504 | 1110 | 54 | 52 | 0.63% | 4.75 (0.62) | 17032 (354.06%) |
| 2023-11-03 | 14.85 (-0.67%) | 7394 | -14 | 2 | 0 | 0.03% | 4.13 (0.0) | 3751 (-45.75%) |
| 2023-10-27 | 14.95 (6.41%) | 7408 | -56 | 2 | 2 | 0.03% | 4.13 (-0.03) | 6914 (63.22%) |
| 2023-10-20 | 14.05 (-3.1%) | 7464 | -305 | 0 | 0 | 0.0% | 4.16 (-0.18) | 4236 (157.12%) |
| 2023-10-13 | 14.5 (-1.69%) | 7769 | -39 | 0 | 0 | 0.0% | 4.34 (-0.02) | 1647 (-43.12%) |
| 2023-10-06 | 14.75 (2.08%) | 7808 | -35 | 0 | 0 | 0.0% | 4.36 (-0.02) | 2896 (-28.99%) |
| 2023-09-28 | 14.45 (-2.36%) | 7843 | -304 | 0 | 0 | 0.0% | 4.38 (-0.17) | 4079 (-4.77%) |
| 2023-09-22 | 14.8 (-1.0%) | 8147 | 83 | 0 | -2 | 0.0% | 4.55 (0.05) | 4283 (63.1%) |
| 2023-09-15 | 14.95 (-0.33%) | 8064 | -108 | 2 | 0 | 0.02% | 4.5 (-0.06) | 2626 (-23.8%) |
| 2023-09-08 | 15.0 (-2.6%) | 8172 | -71 | 2 | 0 | 0.02% | 4.56 (-0.04) | 3446 (-46.56%) |
| 2023-09-01 | 15.4 (3.7%) | 8243 | 229 | 2 | 2 | 0.02% | 4.6 (0.13) | 6448 (42.71%) |
| 2023-08-25 | 14.85 (-1.0%) | 8014 | -144 | 0 | -5 | 0.0% | 4.47 (-0.08) | 4518 (-16.35%) |
| 2023-08-18 | 15.0 (0.0%) | 8158 | -221 | 5 | 0 | 0.06% | 4.55 (-0.13) | 5402 (-3.27%) |
| 2023-08-11 | 15.0 (-3.23%) | 8379 | -199 | 5 | 0 | 0.06% | 4.68 (-0.11) | 5584 (25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 15.5 (-0.64%) | 8578 | 38 | 5 | -10 | 0.06% | 4.79 (0.02) | 4457 (-53.92%) |
| 2023-07-28 | 15.6 (-2.8%) | 8540 | -192 | 15 | 4 | 0.18% | 4.77 (-0.1) | 9672 (-19.93%) |
| 2023-07-21 | 16.05 (0.31%) | 8732 | 183 | 11 | 1 | 0.13% | 4.87 (0.1) | 12079 (-12.3%) |
| 2023-07-14 | 16.0 (-3.9%) | 8549 | -1626 | 10 | -14 | 0.12% | 4.77 (-0.91) | 13774 (-51.39%) |
| 2023-07-07 | 16.65 (-6.72%) | 10175 | -857 | 24 | -99 | 0.24% | 5.68 (-0.48) | 28333 (-51.31%) |
| 2023-06-30 | 17.85 (14.06%) | 11032 | 3532 | 123 | 117 | 1.11% | 6.16 (1.97) | 58192 (1675.56%) |
| 2023-06-21 | 15.65 (-1.26%) | 7500 | -70 | 6 | -29 | 0.08% | 4.19 (-0.03) | 3277 (-84.32%) |
| 2023-06-16 | 15.85 (3.26%) | 7570 | -480 | 35 | 34 | 0.46% | 4.22 (-0.27) | 20904 (108.44%) |
| 2023-06-09 | 15.35 (3.37%) | 8050 | 493 | 1 | -1 | 0.01% | 4.49 (0.27) | 10029 (52.63%) |
| 2023-06-02 | 14.85 (0.0%) | 7557 | -204 | 2 | 2 | 0.03% | 4.22 (-0.11) | 6570 (78.77%) |
| 2023-05-26 | 14.85 (-0.34%) | 7761 | 231 | 0 | 0 | 0.0% | 4.33 (0.13) | 3675 (6.38%) |
| 2023-05-19 | 14.9 (-1.0%) | 7530 | -61 | 0 | -59 | 0.0% | 4.2 (-0.04) | 3455 (-33.43%) |
| 2023-05-12 | 15.05 (-4.44%) | 7591 | -242 | 59 | 55 | 0.78% | 4.24 (-0.13) | 5190 (-7.05%) |
| 2023-05-05 | 15.75 (2.27%) | 7833 | -145 | 4 | 0 | 0.05% | 4.37 (-0.08) | 5584 (-10.74%) |
| 2023-04-28 | 15.4 (2.67%) | 7978 | -126 | 4 | -1 | 0.05% | 4.45 (-0.07) | 6256 (-37.31%) |
| 2023-04-21 | 15.0 (-1.96%) | 8104 | -897 | 5 | -2 | 0.06% | 4.52 (-0.5) | 9979 (108.79%) |
| 2023-04-14 | 15.3 (0.33%) | 9001 | -62 | 7 | 2 | 0.08% | 5.02 (-0.04) | 4779 (129.29%) |
| 2023-04-07 | 15.25 (1.67%) | 9063 | -21 | 5 | 0 | 0.06% | 5.06 (-0.01) | 2084 (-71.35%) |
| 2023-03-31 | 15.0 (-4.15%) | 9084 | -423 | 5 | -1 | 0.06% | 5.07 (-0.23) | 7275 (-60.74%) |
| 2023-03-24 | 15.65 (9.82%) | 9507 | 1558 | 6 | 6 | 0.06% | 5.3 (0.86) | 18530 (219.49%) |
| 2023-03-17 | 14.25 (-4.36%) | 7949 | -278 | 0 | -6 | 0.0% | 4.44 (-0.15) | 5800 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.9 (-4.49%) | 8227 | 643 | 6 | -67 | 0.07% | 4.59 (0.36) | 6871 (70.81%) |
| 2023-03-03 | 15.6 (0.65%) | 7584 | 83 | 73 | -10 | 0.96% | 4.23 (0.04) | 4023 (-15.93%) |
| 2023-02-24 | 15.5 (-0.64%) | 7501 | 36 | 83 | 2 | 1.11% | 4.19 (0.02) | 4785 (5.77%) |
| 2023-02-17 | 15.6 (0.0%) | 7465 | 51 | 81 | 2 | 1.09% | 4.17 (0.03) | 4524 (-45.61%) |
| 2023-02-10 | 15.6 (-2.19%) | 7414 | 327 | 79 | -1 | 1.07% | 4.14 (0.19) | 8318 (11.35%) |
| 2023-02-03 | 15.95 (6.33%) | 7087 | 43 | 80 | 13 | 1.13% | 3.95 (0.02) | 7470 (317.44%) |
| 2023-01-17 | 15.0 (-0.66%) | 7044 | 0 | 67 | 3 | 0.95% | 3.93 (0.0) | 1789 (-65.23%) |
| 2023-01-13 | 15.1 (-0.98%) | 7044 | -164 | 64 | 2 | 0.91% | 3.93 (-0.09) | 5147 (-18.79%) |
| 2023-01-06 | 15.25 (-4.98%) | 7208 | -335 | 62 | -15 | 0.86% | 4.02 (-0.19) | 6337 (-44.87%) |
| 2022-12-30 | 16.05 (-0.62%) | 7543 | -146 | 77 | -133 | 1.02% | 4.21 (-0.08) | 11497 (-50.82%) |
| 2022-12-23 | 16.15 (-5.28%) | 7689 | -71 | 210 | -146 | 2.73% | 4.29 (-0.04) | 23376 (-67.83%) |
| 2022-12-16 | 17.05 (10.36%) | 7760 | 1080 | 356 | 286 | 4.59% | 4.33 (0.6) | 72663 (1046.07%) |
| 2022-12-09 | 15.45 (-1.28%) | 6680 | 70 | 70 | 0 | 1.05% | 3.73 (0.04) | 6340 (-14.22%) |
| 2022-12-02 | 15.65 (4.33%) | 6610 | -240 | 70 | 5 | 1.06% | 3.69 (-0.13) | 7391 (0.54%) |
| 2022-11-25 | 15.0 (-1.96%) | 6850 | 143 | 65 | 0 | 0.95% | 3.82 (0.08) | 7351 (-10.71%) |
| 2022-11-18 | 15.3 (3.73%) | 6707 | -81 | 65 | -12 | 0.97% | 3.74 (-0.05) | 8233 (74.92%) |
| 2022-11-11 | 14.75 (-0.67%) | 6788 | -269 | 77 | -2 | 1.13% | 3.79 (-0.15) | 4707 (-16.79%) |
| 2022-11-04 | 14.85 (6.83%) | 7057 | 456 | 79 | 21 | 1.12% | 3.94 (0.26) | 5657 (-22.23%) |
| 2022-10-28 | 13.9 (-2.46%) | 6601 | -351 | 58 | 38 | 0.88% | 3.68 (-0.2) | 7274 (-1.49%) |
| 2022-10-21 | 14.25 (-2.4%) | 6952 | -80 | 20 | -21 | 0.29% | 3.88 (-0.04) | 7384 (-18.98%) |
| 2022-10-14 | 14.6 (-4.58%) | 7032 | -981 | 41 | -8 | 0.58% | 3.92 (-0.55) | 9114 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.3 (0.33%) | 8013 | 664 | 49 | 12 | 0.61% | 4.47 (0.37) | 11065 (-46.52%) |
| 2022-09-30 | 15.25 (-9.76%) | 7349 | -947 | 37 | -8 | 0.5% | 4.1 (-0.53) | 20690 (28.24%) |
| 2022-09-23 | 16.9 (-1.17%) | 8296 | 246 | 45 | 1 | 0.54% | 4.63 (0.14) | 16134 (-18.21%) |
| 2022-09-16 | 17.1 (-5.52%) | 8050 | 198 | 44 | -12 | 0.55% | 4.49 (0.11) | 19726 (-63.15%) |
| 2022-09-08 | 18.1 (-1.63%) | 7852 | -490 | 56 | -108 | 0.71% | 4.38 (-0.27) | 53533 (1.5%) |
| 2022-09-02 | 18.4 (1.1%) | 8342 | -13 | 164 | -131 | 1.97% | 4.65 (-0.01) | 52741 (-5.05%) |
| 2022-08-26 | 18.2 (3.12%) | 8355 | 482 | 295 | 248 | 3.53% | 4.66 (0.27) | 55546 (130.02%) |
| 2022-08-19 | 17.65 (6.65%) | 7873 | 477 | 47 | 25 | 0.6% | 4.39 (0.26) | 24148 (61.33%) |
| 2022-08-12 | 16.55 (-2.65%) | 7396 | -298 | 22 | -5 | 0.3% | 4.13 (-0.16) | 14968 (-48.58%) |
| 2022-08-05 | 17.0 (-11.69%) | 7694 | -1145 | 27 | -234 | 0.35% | 4.29 (-0.64) | 29108 (-75.45%) |
| 2022-07-29 | 19.25 (2.12%) | 8839 | 2581 | 261 | 195 | 2.95% | 4.93 (1.44) | 118560 (378.66%) |
| 2022-07-22 | 18.85 (13.55%) | 6258 | 625 | 66 | 4 | 1.05% | 3.49 (0.35) | 24769 (83.18%) |
| 2022-07-15 | 16.6 (-2.92%) | 5633 | -134 | 62 | -10 | 1.1% | 3.14 (-0.08) | 13521 (-29.34%) |
| 2022-07-08 | 17.1 (8.57%) | 5767 | 116 | 72 | 42 | 1.25% | 3.22 (0.07) | 19136 (-36.06%) |
| 2022-07-01 | 15.75 (-11.52%) | 5651 | -339 | 30 | 4 | 0.53% | 3.15 (-0.19) | 29928 (-12.63%) |
| 2022-06-24 | 17.8 (5.01%) | 5990 | 715 | 26 | -2 | 0.43% | 3.34 (0.4) | 34255 (123.9%) |
| 2022-06-17 | 16.95 (0.0%) | 5275 | 511 | 28 | 14 | 0.53% | 2.94 (0.28) | 15299 (109.6%) |
| 2022-06-10 | 16.95 (6.94%) | 4764 | 253 | 14 | 8 | 0.29% | 2.66 (0.14) | 7299 (121.45%) |
| 2022-06-02 | 15.85 (1.93%) | 4511 | -175 | 6 | -3 | 0.13% | 2.52 (-0.09) | 3296 (21.94%) |
| 2022-05-27 | 15.55 (-0.96%) | 4686 | -26 | 9 | -40 | 0.19% | 2.61 (-0.02) | 2703 (-56.39%) |
| 2022-05-20 | 15.7 (5.02%) | 4712 | 10 | 49 | 41 | 1.04% | 2.63 (0.01) | 6198 (-38.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 14.95 (-9.94%) | 4702 | -799 | 8 | 8 | 0.17% | 2.62 (-0.45) | 10115 (68.61%) |
| 2022-05-06 | 16.6 (-4.32%) | 5501 | -135 | 0 | -3 | 0.0% | 3.07 (-0.07) | 5999 (-70.32%) |
| 2022-04-29 | 17.35 (-7.96%) | 5636 | -1340 | 3 | -44 | 0.05% | 3.14 (-0.75) | 20214 (-53.9%) |
| 2022-04-22 | 18.85 (14.24%) | 6976 | 1670 | 47 | 47 | 0.67% | 3.89 (0.93) | 43846 (419.82%) |
| 2022-04-15 | 16.5 (-3.23%) | 5306 | 364 | 0 | 0 | 0.0% | 2.96 (0.2) | 8434 (63.34%) |
| 2022-04-08 | 17.05 (1.79%) | 4942 | 79 | 0 | 0 | 0.0% | 2.76 (0.05) | 5164 (-74.86%) |
| 2022-04-01 | 16.75 (-5.63%) | 4863 | 99 | 0 | 0 | 0 | 2.71 (0.05) | 20543 (29.66%) |
| 2022-03-25 | 17.75 (-3.01%) | 4764 | -283 | 0 | -6 | 0.0% | 2.66 (-0.16) | 15844 (-20.62%) |
| 2022-03-18 | 18.3 (15.09%) | 5047 | 1252 | 6 | 5 | 0.12% | 2.82 (0.7) | 19961 (131.91%) |
| 2022-03-11 | 15.9 (-6.19%) | 3795 | 15 | 1 | -54 | 0.03% | 2.12 (0.01) | 8607 (-11.23%) |
| 2022-03-04 | 16.95 (0.0%) | 3780 | -178 | 55 | 0 | 1.46% | 2.11 (-0.1) | 9696 (-71.25%) |
| 2022-02-25 | 16.95 (9.0%) | 3958 | 522 | 55 | 6 | 1.39% | 2.21 (0.29) | 33720 (299.7%) |
| 2022-02-18 | 15.55 (1.97%) | 3436 | -20 | 49 | 2 | 1.43% | 1.92 (-0.01) | 8436 (-28.55%) |
| 2022-02-11 | 15.25 (15.09%) | 3456 | 74 | 47 | 44 | 1.36% | 1.93 (0.04) | 11808 (142.54%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。