- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 15.5 (-0.64%) | 9918 | -50 | 52 | -25 | 0 | 0.52% | 5.53 (-0.02) | 3939 (-69.92%) | 187.6% | 2619.08% | 4134.07% |
| 2024-04-22 | 15.6 (-5.17%) | 9968 | -1026 | 77 | 61 | 0 | 0.77% | 5.55 (-0.58) | 13097 (-50.07%) | 623.68% | 2589.84% | 3994.36% |
| 2024-04-19 | 16.45 (4.44%) | 10994 | -67 | 16 | 10 | 0 | 0.15% | 6.13 (-0.03) | 26229 (143.41%) | 1249.03% | 2036.65% | 3432.69% |
| 2024-04-18 | 15.75 (9.76%) | 11061 | 1059 | 6 | 6 | 0 | 0.05% | 6.16 (0.59) | 10775 (1024.62%) | 513.14% | 814.9% | 2243.84% |
| 2024-04-17 | 14.35 (0.7%) | 10002 | 14 | 0 | 0 | 0 | 0.0% | 5.57 (0.0) | 958 (-71.19%) | 45.63% | 375.93% | 1767.79% |
| 2024-04-16 | 14.25 (-2.73%) | 9988 | -41 | 0 | 0 | 0 | 0.0% | 5.57 (-0.02) | 3325 (124.64%) | 158.36% | 386.93% | 1748.71% |
| 2024-04-15 | 14.65 (-2.01%) | 10029 | -76 | 0 | 0 | 0 | 0.0% | 5.59 (-0.04) | 1480 (158.47%) | 70.49% | 285.33% | 1629.07% |
| 2024-04-12 | 14.95 (0.34%) | 10105 | 49 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 572 (-63.23%) | 27.27% | 262.63% | 1614.61% |
| 2024-04-11 | 14.9 (-1.32%) | 10056 | 2 | 0 | -2 | 0 | 0.0% | 5.6 (0.0) | 1557 (30.99%) | 74.18% | 343.7% | 1706.85% |
| 2024-04-10 | 15.1 (-0.66%) | 10054 | -131 | 2 | 0 | 0 | 0.02% | 5.6 (-0.08) | 1189 (-0.22%) | 56.63% | 329.16% | 1792.27% |
| 2024-04-09 | 15.2 (-0.65%) | 10185 | -25 | 2 | -6 | 0 | 0.02% | 5.68 (-0.01) | 1191 (18.75%) | 56.76% | 412.44% | 1789.7% |
| 2024-04-08 | 15.3 (1.66%) | 10210 | -75 | 8 | 2 | 0 | 0.08% | 5.69 (-0.04) | 1003 (-55.89%) | 47.79% | 447.68% | 1827.37% |
| 2024-04-03 | 15.05 (-3.83%) | 10285 | -347 | 6 | 5 | 0 | 0.06% | 5.73 (-0.19) | 2275 (81.66%) | 108.34% | 521.18% | 1928.99% |
| 2024-04-02 | 15.65 (-0.32%) | 10632 | -25 | 1 | 0 | 0 | 0.01% | 5.92 (-0.02) | 1252 (-57.37%) | 59.64% | 562.38% | 1879.15% |
| 2024-04-01 | 15.7 (1.62%) | 10657 | -11 | 1 | 0 | 0 | 0.01% | 5.94 (0.0) | 2938 (52.09%) | 139.91% | 646.31% | 1890.92% |
| 2024-03-29 | 15.45 (0.0%) | 10668 | -61 | 1 | 1 | 0 | 0.01% | 5.94 (-0.04) | 1931 (-24.16%) | 91.99% | 715.62% | 1865.65% |
| 2024-03-28 | 15.45 (0.0%) | 10729 | -167 | 0 | 0 | 0 | 0.0% | 5.98 (-0.09) | 2547 (-18.89%) | 121.29% | 671.52% | 1829.14% |
| 2024-03-27 | 15.45 (0.65%) | 10896 | -224 | 0 | 0 | 0 | 0.0% | 6.07 (-0.13) | 3140 (4.15%) | 149.54% | 612.24% | 1768.82% |
| 2024-03-26 | 15.35 (-0.32%) | 11120 | 155 | 0 | 0 | 0 | 0.0% | 6.2 (0.09) | 3015 (-31.37%) | 143.58% | 522.87% | 1691.1% |
| 2024-03-25 | 15.4 (3.36%) | 10965 | 387 | 0 | 0 | 0 | 0.0% | 6.11 (0.22) | 4393 (336.83%) | 209.21% | 416.39% | 1611.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 14.9 (1.36%) | 10578 | 122 | 0 | 0 | 0 | 0.0% | 5.89 (0.06) | 1005 (-22.76%) | 47.89% | 233.72% | 1481.0% |
| 2024-03-21 | 14.7 (2.44%) | 10456 | 296 | 0 | 0 | 0 | 0.0% | 5.83 (0.17) | 1302 (3.04%) | 62.01% | 224.55% | 1504.57% |
| 2024-03-20 | 14.35 (-1.03%) | 10160 | 25 | 0 | 0 | 0 | 0.0% | 5.66 (0.01) | 1263 (62.21%) | 60.18% | 218.57% | 1499.5% |
| 2024-03-19 | 14.5 (-1.02%) | 10135 | 47 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 779 (39.75%) | 37.1% | 277.91% | 1491.72% |
| 2024-03-18 | 14.65 (0.0%) | 10088 | -9 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 557 (-31.44%) | 26.55% | 400.41% | 1580.47% |
| 2024-03-15 | 14.65 (0.34%) | 10097 | 42 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 813 (-30.9%) | 38.72% | 427.92% | 1660.85% |
| 2024-03-14 | 14.6 (0.69%) | 10055 | -61 | 0 | 0 | 0 | 0.0% | 5.6 (-0.04) | 1176 (-53.11%) | 56.03% | 483.63% | 1666.94% |
| 2024-03-13 | 14.5 (-2.68%) | 10116 | -342 | 0 | 0 | 0 | 0.0% | 5.64 (-0.19) | 2509 (-25.12%) | 119.51% | 577.01% | 1635.66% |
| 2024-03-12 | 14.9 (2.41%) | 10458 | -66 | 0 | 0 | 0 | 0.0% | 5.83 (-0.03) | 3351 (195.2%) | 159.6% | 516.0% | 1554.94% |
| 2024-03-11 | 14.55 (0.0%) | 10524 | 10 | 0 | 0 | 0 | 0.0% | 5.86 (0.0) | 1135 (-42.75%) | 54.06% | 427.82% | 1427.67% |
| 2024-03-08 | 14.55 (-1.36%) | 10514 | 92 | 0 | 0 | 0 | 0.0% | 5.86 (0.05) | 1982 (-36.8%) | 94.43% | 488.39% | 1394.76% |
| 2024-03-07 | 14.75 (0.34%) | 10422 | 253 | 0 | 0 | 0 | 0.0% | 5.81 (0.14) | 3137 (155.4%) | 149.41% | 449.44% | 1329.21% |
| 2024-03-06 | 14.7 (-0.68%) | 10169 | 33 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 1228 (-18.08%) | 58.5% | 361.0% | 1206.68% |
| 2024-03-05 | 14.8 (-0.34%) | 10136 | 80 | 0 | 0 | 0 | 0.0% | 5.65 (0.05) | 1499 (-37.7%) | 71.41% | 374.33% | 1222.99% |
| 2024-03-04 | 14.85 (-2.3%) | 10056 | 128 | 0 | -2 | 0 | 0.0% | 5.6 (0.07) | 2407 (106.62%) | 114.63% | 366.8% | 1177.08% |
| 2024-03-01 | 15.2 (0.66%) | 9928 | 147 | 2 | 0 | 0 | 0.02% | 5.53 (0.08) | 1165 (-9.01%) | 55.48% | 330.97% | 1089.99% |
| 2024-02-29 | 15.1 (0.67%) | 9781 | 367 | 2 | 0 | 0 | 0.02% | 5.45 (0.2) | 1280 (-15.12%) | 60.97% | 346.96% | 1053.48% |
| 2024-02-27 | 15.0 (-1.32%) | 9414 | 205 | 2 | 0 | 0 | 0.02% | 5.25 (0.12) | 1508 (12.43%) | 71.83% | 342.92% | 1036.32% |
| 2024-02-26 | 15.2 (0.66%) | 9209 | -43 | 2 | 0 | 0 | 0.02% | 5.13 (-0.03) | 1341 (-18.93%) | 63.89% | 323.48% | 990.59% |
| 2024-02-23 | 15.1 (-0.98%) | 9252 | 97 | 2 | 0 | 0 | 0.02% | 5.16 (0.06) | 1654 (10.26%) | 78.8% | 385.45% | 967.25% |
| 2024-02-22 | 15.25 (-2.56%) | 9155 | 103 | 2 | 0 | 0 | 0.02% | 5.1 (0.06) | 1500 (25.53%) | 71.47% | 413.57% | 973.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 15.65 (0.64%) | 9052 | 108 | 2 | 0 | 0 | 0.02% | 5.04 (0.06) | 1195 (8.67%) | 56.93% | 386.91% | 952.26% |
| 2024-02-20 | 15.55 (0.32%) | 8944 | 56 | 2 | 0 | 0 | 0.02% | 4.98 (0.03) | 1100 (-58.37%) | 52.39% | 354.74% | 929.22% |
| 2024-02-19 | 15.5 (0.65%) | 8888 | 376 | 2 | 0 | 0 | 0.02% | 4.95 (0.21) | 2642 (17.7%) | 125.85% | 341.13% | 928.88% |
| 2024-02-16 | 15.4 (1.99%) | 8512 | 47 | 2 | 0 | 0 | 0.02% | 4.74 (0.02) | 2245 (138.64%) | 106.93% | 247.61% | 832.57% |
| 2024-02-15 | 15.1 (1.0%) | 8465 | -56 | 2 | 0 | 0 | 0.02% | 4.72 (-0.03) | 940 (80.99%) | 44.81% | 161.83% | 764.38% |
| 2024-02-05 | 14.95 (0.34%) | 8521 | -78 | 2 | 0 | 0 | 0.02% | 4.75 (-0.04) | 519 (-36.16%) | 24.76% | 145.9% | 789.26% |
| 2024-02-02 | 14.9 (-1.0%) | 8599 | 91 | 2 | 0 | 0 | 0.02% | 4.79 (0.05) | 814 (19.94%) | 38.78% | 148.02% | 880.92% |
| 2024-02-01 | 15.05 (1.35%) | 8508 | 88 | 2 | 0 | 0 | 0.02% | 4.74 (0.05) | 679 (52.88%) | 32.33% | 184.06% | 878.09% |
| 2024-01-31 | 14.85 (-0.34%) | 8420 | 7 | 2 | 0 | 0 | 0.02% | 4.69 (0.0) | 444 (-26.76%) | 21.15% | 177.22% | 892.63% |
| 2024-01-30 | 14.9 (-0.67%) | 8413 | 78 | 2 | 0 | 0 | 0.02% | 4.69 (0.05) | 606 (7.43%) | 28.88% | 183.62% | 940.94% |
| 2024-01-29 | 15.0 (-0.33%) | 8335 | -46 | 2 | -1 | 0 | 0.02% | 4.64 (-0.03) | 564 (-64.07%) | 26.88% | 173.71% | 963.36% |
| 2024-01-26 | 15.05 (1.01%) | 8381 | 44 | 3 | 0 | 0 | 0.04% | 4.67 (0.02) | 1571 (193.44%) | 74.82% | 190.64% | 998.92% |
| 2024-01-25 | 14.9 (-0.33%) | 8337 | 35 | 3 | 0 | 0 | 0.04% | 4.65 (0.02) | 535 (-7.45%) | 25.5% | 141.92% | 973.25% |
| 2024-01-24 | 14.95 (0.34%) | 8302 | -111 | 3 | 0 | 0 | 0.04% | 4.63 (-0.06) | 578 (45.23%) | 27.55% | 156.98% | 972.76% |
| 2024-01-23 | 14.9 (0.68%) | 8413 | -97 | 3 | 0 | 0 | 0.04% | 4.69 (-0.05) | 398 (-56.7%) | 18.97% | 214.81% | 977.34% |
| 2024-01-22 | 14.8 (0.0%) | 8510 | -38 | 3 | -5 | 0 | 0.04% | 4.74 (-0.02) | 920 (67.87%) | 43.81% | 245.74% | 1005.15% |
| 2024-01-19 | 14.8 (0.0%) | 8548 | -46 | 8 | 0 | 0 | 0.09% | 4.76 (-0.03) | 548 (-35.65%) | 26.1% | 235.82% | 1012.02% |
| 2024-01-18 | 14.8 (0.34%) | 8594 | -33 | 8 | 5 | 0 | 0.09% | 4.79 (-0.02) | 851 (-52.51%) | 40.55% | 261.77% | 1061.66% |
| 2024-01-17 | 14.75 (-2.32%) | 8627 | -70 | 3 | 0 | 0 | 0.03% | 4.81 (-0.04) | 1793 (71.14%) | 85.39% | 250.77% | 1093.09% |
| 2024-01-16 | 15.1 (-1.31%) | 8697 | 244 | 3 | 0 | 0 | 0.03% | 4.85 (0.13) | 1047 (47.2%) | 49.89% | 204.12% | 1109.96% |
| 2024-01-15 | 15.3 (0.33%) | 8453 | 2 | 3 | 0 | 0 | 0.04% | 4.72 (0.0) | 711 (-34.88%) | 33.89% | 223.92% | 1132.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 15.25 (0.33%) | 8451 | -16 | 3 | 0 | 0 | 0.04% | 4.72 (0.0) | 1093 (76.17%) | 52.05% | 306.44% | 1141.41% |
| 2024-01-11 | 15.2 (0.33%) | 8467 | 6 | 3 | 0 | 0 | 0.04% | 4.72 (0.0) | 620 (-23.74%) | 29.54% | 290.34% | 1138.29% |
| 2024-01-10 | 15.15 (-0.66%) | 8461 | -69 | 3 | 1 | 0 | 0.04% | 4.72 (-0.04) | 813 (-44.41%) | 38.74% | 307.67% | 1142.89% |
| 2024-01-09 | 15.25 (-0.97%) | 8530 | 107 | 2 | 0 | 0 | 0.02% | 4.76 (0.06) | 1463 (-40.14%) | 69.69% | 338.39% | 1168.79% |
| 2024-01-08 | 15.4 (1.99%) | 8423 | 89 | 2 | 0 | 0 | 0.02% | 4.7 (0.05) | 2444 (223.78%) | 116.41% | 320.0% | 1158.51% |
| 2024-01-05 | 15.1 (0.33%) | 8334 | 47 | 2 | 0 | 0 | 0.02% | 4.65 (0.03) | 755 (-23.29%) | 35.95% | 266.03% | 1113.51% |
| 2024-01-04 | 15.05 (0.0%) | 8287 | -1 | 2 | 0 | 0 | 0.02% | 4.62 (0.0) | 984 (-32.52%) | 46.87% | 279.22% | 1219.89% |
| 2024-01-03 | 15.05 (0.0%) | 8288 | 26 | 2 | 0 | 0 | 0.02% | 4.62 (0.01) | 1458 (35.4%) | 69.46% | 257.35% | 1273.95% |
| 2024-01-02 | 15.05 (-0.99%) | 8262 | 3 | 2 | 0 | 0 | 0.02% | 4.61 (0.0) | 1077 (-17.84%) | 51.3% | 220.02% | 1513.4% |
| 2023-12-29 | 15.2 (0.66%) | 8259 | -20 | 2 | 0 | 0 | 0.02% | 4.61 (-0.01) | 1311 (27.06%) | 62.44% | 215.5% | 2003.69% |
| 2023-12-28 | 15.1 (-0.66%) | 8279 | 15 | 2 | 0 | 0 | 0.02% | 4.62 (0.01) | 1032 (96.54%) | 49.14% | 203.74% | 2310.38% |
| 2023-12-27 | 15.2 (0.0%) | 8264 | -13 | 2 | 0 | 0 | 0.02% | 4.61 (-0.01) | 525 (-22.19%) | 25.0% | 230.33% | 2340.16% |
| 2023-12-26 | 15.2 (0.66%) | 8277 | -21 | 2 | 0 | 0 | 0.02% | 4.62 (-0.01) | 674 (-31.31%) | 32.13% | 277.31% | 2539.83% |
| 2023-12-25 | 15.1 (-1.63%) | 8298 | -13 | 2 | -9 | 0 | 0.02% | 4.63 (-0.01) | 982 (-7.69%) | 46.78% | 347.44% | 2996.74% |
| 2023-12-22 | 15.35 (-0.97%) | 8311 | 23 | 11 | 0 | 0 | 0.13% | 4.64 (0.02) | 1064 (-33.09%) | 50.68% | 373.53% | 3388.9% |
| 2023-12-21 | 15.5 (0.0%) | 8288 | 36 | 11 | 0 | 0 | 0.13% | 4.62 (0.02) | 1590 (5.21%) | 75.74% | 365.21% | 3387.91% |
| 2023-12-20 | 15.5 (0.32%) | 8252 | -77 | 11 | 0 | 0 | 0.13% | 4.6 (-0.05) | 1511 (-29.6%) | 71.99% | 338.4% | 3376.83% |
| 2023-12-19 | 15.45 (0.98%) | 8329 | 112 | 11 | 4 | 0 | 0.13% | 4.65 (0.06) | 2147 (40.33%) | 102.26% | 300.56% | 3337.51% |
| 2023-12-18 | 15.3 (0.0%) | 8217 | -88 | 7 | 5 | 0 | 0.09% | 4.59 (-0.04) | 1530 (72.03%) | 72.87% | 262.95% | 3270.43% |
| 2023-12-15 | 15.3 (0.33%) | 8305 | 53 | 2 | 0 | 0 | 0.02% | 4.63 (0.03) | 889 (-13.43%) | 42.36% | 249.48% | 3226.76% |
| 2023-12-14 | 15.25 (-0.33%) | 8252 | -24 | 2 | 0 | 0 | 0.02% | 4.6 (-0.02) | 1027 (43.3%) | 48.93% | 278.54% | 3205.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 15.3 (0.33%) | 8276 | -14 | 2 | -1 | 0 | 0.02% | 4.62 (-0.01) | 717 (-47.18%) | 34.15% | 371.95% | 3202.89% |
| 2023-12-12 | 15.25 (-0.97%) | 8290 | -198 | 3 | 0 | 0 | 0.04% | 4.63 (-0.11) | 1357 (8.81%) | 64.64% | 438.73% | 3203.62% |
| 2023-12-11 | 15.4 (-0.96%) | 8488 | 49 | 3 | -11 | 0 | 0.04% | 4.74 (0.03) | 1247 (-16.82%) | 59.41% | 682.99% | 3189.42% |
| 2023-12-08 | 15.55 (-0.64%) | 8439 | -59 | 14 | -3 | 0 | 0.17% | 4.71 (-0.03) | 1499 (-49.83%) | 71.42% | 1165.19% | 3201.16% |
| 2023-12-07 | 15.65 (-2.8%) | 8498 | -417 | 17 | -1 | 0 | 0.2% | 4.74 (-0.23) | 2989 (41.02%) | 142.34% | 1462.89% | 3208.79% |
| 2023-12-06 | 16.1 (0.63%) | 8915 | 125 | 18 | 1 | 0 | 0.2% | 4.97 (0.07) | 2119 (-67.33%) | 100.93% | 1399.48% | 3133.7% |
| 2023-12-05 | 16.0 (-5.04%) | 8790 | -316 | 17 | -3 | 0 | 0.19% | 4.9 (-0.18) | 6486 (-42.97%) | 308.9% | 1523.22% | 3131.65% |
| 2023-12-04 | 16.85 (4.98%) | 9106 | 531 | 20 | 2 | 0 | 0.22% | 5.08 (0.3) | 11373 (46.73%) | 541.6% | 1703.37% | 2974.22% |
| 2023-12-01 | 16.05 (0.94%) | 8575 | 514 | 18 | 11 | 0 | 0.21% | 4.78 (0.28) | 7751 (367.69%) | 369.12% | 1600.7% | 2847.07% |
| 2023-11-30 | 15.9 (0.0%) | 8061 | -29 | 7 | -2 | 0 | 0.09% | 4.5 (-0.01) | 1657 (-64.87%) | 78.92% | 1281.27% | 2509.2% |
| 2023-11-29 | 15.9 (0.95%) | 8090 | 52 | 9 | -2 | 0 | 0.11% | 4.51 (0.02) | 4718 (-54.06%) | 224.67% | 1267.0% | 2454.4% |
| 2023-11-28 | 15.75 (-2.78%) | 8038 | -573 | 11 | -18 | 0 | 0.14% | 4.49 (-0.31) | 10270 (11.42%) | 489.05% | 1074.99% | 2277.58% |
| 2023-11-27 | 16.2 (8.0%) | 8611 | 667 | 29 | 27 | 0 | 0.34% | 4.8 (0.37) | 9217 (783.23%) | 438.93% | 621.12% | 1824.39% |
| 2023-11-24 | 15.0 (-0.33%) | 7944 | 350 | 2 | 0 | 0 | 0.03% | 4.43 (0.19) | 1043 (-23.13%) | 49.7% | 211.4% | 1425.0% |
| 2023-11-23 | 15.05 (1.01%) | 7594 | 4 | 2 | 0 | 0 | 0.03% | 4.24 (0.0) | 1357 (97.92%) | 64.65% | 182.48% | 1463.98% |
| 2023-11-22 | 14.9 (0.34%) | 7590 | -50 | 2 | 0 | 0 | 0.03% | 4.24 (-0.02) | 685 (-7.13%) | 32.67% | 164.46% | 1436.35% |
| 2023-11-21 | 14.85 (0.34%) | 7640 | -185 | 2 | 0 | 0 | 0.03% | 4.26 (-0.11) | 738 (20.42%) | 35.17% | 166.67% | 1456.98% |
| 2023-11-20 | 14.8 (-0.34%) | 7825 | -9 | 2 | 0 | 0 | 0.03% | 4.37 (0.0) | 613 (40.59%) | 29.21% | 181.94% | 1546.16% |
| 2023-11-17 | 14.85 (0.68%) | 7834 | 20 | 2 | -2 | 0 | 0.03% | 4.37 (0.01) | 436 (-55.45%) | 20.78% | 223.88% | 1542.86% |
| 2023-11-16 | 14.75 (-0.34%) | 7814 | 104 | 4 | 0 | 0 | 0.05% | 4.36 (0.06) | 979 (33.71%) | 46.64% | 282.15% | 1571.86% |
| 2023-11-15 | 14.8 (0.68%) | 7710 | -16 | 4 | -1 | 0 | 0.05% | 4.3 (-0.01) | 732 (-30.85%) | 34.88% | 302.76% | 1566.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 14.7 (-0.68%) | 7726 | -349 | 5 | -32 | 0 | 0.06% | 4.31 (-0.2) | 1059 (-29.1%) | 50.44% | 366.76% | 1567.34% |
| 2023-11-13 | 14.8 (-2.31%) | 8075 | -429 | 37 | -17 | 0 | 0.46% | 4.51 (-0.24) | 1494 (-9.99%) | 71.15% | 467.8% | 1554.42% |
| 2023-11-10 | 15.15 (-1.62%) | 8504 | -214 | 54 | -2 | 0 | 0.63% | 4.75 (-0.11) | 1659 (17.54%) | 79.04% | 811.09% | 1520.71% |
| 2023-11-09 | 15.4 (-0.96%) | 8718 | 19 | 56 | -22 | 0 | 0.64% | 4.86 (0.01) | 1412 (-31.99%) | 67.25% | 763.3% | 1463.14% |
| 2023-11-08 | 15.55 (-0.64%) | 8699 | -291 | 78 | 16 | 0 | 0.9% | 4.85 (-0.17) | 2076 (-34.72%) | 98.88% | 720.18% | 1424.26% |
| 2023-11-07 | 15.65 (-0.63%) | 8990 | -75 | 62 | -24 | 0 | 0.69% | 5.02 (-0.04) | 3180 (-63.45%) | 151.47% | 669.15% | 1353.99% |
| 2023-11-06 | 15.75 (6.06%) | 9065 | 1671 | 86 | 84 | 0 | 0.95% | 5.06 (0.93) | 8703 (1226.11%) | 414.44% | 553.54% | 1227.71% |
| 2023-11-03 | 14.85 (-0.67%) | 7394 | -14 | 2 | 0 | 0 | 0.03% | 4.13 (0.0) | 656 (29.54%) | 31.25% | 178.63% | 842.14% |
| 2023-11-02 | 14.95 (0.34%) | 7408 | -22 | 2 | 0 | 0 | 0.03% | 4.13 (-0.02) | 506 (-49.59%) | 24.13% | 236.06% | 852.85% |
| 2023-11-01 | 14.9 (1.36%) | 7430 | -20 | 2 | 2 | 0 | 0.03% | 4.15 (-0.01) | 1004 (33.45%) | 47.85% | 248.95% | 848.35% |
| 2023-10-31 | 14.7 (-1.34%) | 7450 | -11 | 0 | -2 | 0 | 0.0% | 4.16 (0.0) | 753 (-9.3%) | 35.86% | 254.4% | 822.78% |
| 2023-10-30 | 14.9 (-0.33%) | 7461 | 53 | 2 | 0 | 0 | 0.03% | 4.16 (0.03) | 830 (-55.41%) | 39.54% | 342.89% | 827.47% |
| 2023-10-27 | 14.95 (3.1%) | 7408 | 136 | 2 | 0 | 0 | 0.03% | 4.13 (0.07) | 1862 (139.5%) | 88.68% | 329.26% | 815.77% |
| 2023-10-26 | 14.5 (-3.01%) | 7272 | -134 | 2 | 0 | 0 | 0.03% | 4.06 (-0.07) | 777 (-30.53%) | 37.03% | 290.36% | 811.39% |
| 2023-10-25 | 14.95 (0.34%) | 7406 | -9 | 2 | 0 | 0 | 0.03% | 4.13 (-0.01) | 1119 (-57.14%) | 53.3% | 294.65% | 815.92% |
| 2023-10-24 | 14.9 (4.93%) | 7415 | -21 | 2 | 2 | 0 | 0.03% | 4.14 (-0.01) | 2611 (380.03%) | 124.35% | 277.03% | 786.21% |
| 2023-10-23 | 14.2 (1.07%) | 7436 | -28 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 544 (-47.96%) | 25.91% | 190.2% | 698.87% |
| 2023-10-20 | 14.05 (-1.06%) | 7464 | 36 | 0 | 0 | 0 | 0.0% | 4.16 (0.02) | 1045 (20.46%) | 49.78% | 201.73% | 705.33% |
| 2023-10-19 | 14.2 (0.35%) | 7428 | 30 | 0 | 0 | 0 | 0.0% | 4.14 (0.01) | 867 (15.82%) | 41.32% | 173.42% | 697.38% |
| 2023-10-18 | 14.15 (-1.39%) | 7398 | -57 | 0 | 0 | 0 | 0.0% | 4.13 (-0.03) | 749 (-4.92%) | 35.68% | 160.47% | 725.23% |
| 2023-10-17 | 14.35 (-1.71%) | 7455 | -69 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 787 (0.24%) | 37.52% | 153.41% | 732.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 14.6 (0.69%) | 7524 | -245 | 0 | 0 | 0 | 0.0% | 4.2 (-0.14) | 786 (74.33%) | 37.43% | 141.08% | 712.86% |
| 2023-10-13 | 14.5 (-1.36%) | 7769 | 15 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 450 (-24.3%) | 21.47% | 132.53% | 699.39% |
| 2023-10-12 | 14.7 (1.38%) | 7754 | -26 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 595 (-0.89%) | 28.36% | 153.02% | 694.92% |
| 2023-10-11 | 14.5 (-1.69%) | 7780 | -28 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 601 (13.62%) | 28.62% | 144.28% | 689.82% |
| 2023-10-06 | 14.75 (1.37%) | 7808 | -114 | 0 | 0 | 0 | 0.0% | 4.36 (-0.06) | 528 (-12.78%) | 25.19% | 137.94% | 680.75% |
| 2023-10-05 | 14.55 (0.34%) | 7922 | 13 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 606 (-31.18%) | 28.88% | 153.31% | 689.91% |
| 2023-10-04 | 14.5 (0.35%) | 7909 | -4 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 881 (113.88%) | 41.97% | 152.26% | 688.7% |
| 2023-10-03 | 14.45 (-0.69%) | 7913 | 44 | 0 | 0 | 0 | 0.0% | 4.42 (0.03) | 412 (-11.94%) | 19.62% | 194.59% | 694.94% |
| 2023-10-02 | 14.55 (0.69%) | 7869 | 26 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 467 (-45.06%) | 22.28% | 216.52% | 709.66% |
| 2023-09-28 | 14.45 (-0.69%) | 7843 | -5 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 851 (45.7%) | 40.56% | 217.83% | 745.8% |
| 2023-09-27 | 14.55 (0.69%) | 7848 | -42 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 584 (-66.98%) | 27.84% | 214.28% | 754.55% |
| 2023-09-26 | 14.45 (-1.7%) | 7890 | -277 | 0 | 0 | 0 | 0.0% | 4.4 (-0.16) | 1770 (102.85%) | 84.29% | 218.81% | 774.34% |
| 2023-09-25 | 14.7 (-0.68%) | 8167 | 20 | 0 | 0 | 0 | 0.0% | 4.56 (0.01) | 872 (76.19%) | 41.55% | 176.35% | 808.84% |
| 2023-09-22 | 14.8 (0.68%) | 8147 | -48 | 0 | 0 | 0 | 0.0% | 4.55 (-0.02) | 495 (-36.28%) | 23.58% | 203.97% | 800.21% |
| 2023-09-21 | 14.7 (-0.68%) | 8195 | 37 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 777 (14.37%) | 37.01% | 223.66% | 819.18% |
| 2023-09-20 | 14.8 (-0.67%) | 8158 | 17 | 0 | -2 | 0 | 0.0% | 4.55 (0.01) | 679 (-22.63%) | 32.36% | 204.2% | 869.69% |
| 2023-09-19 | 14.9 (-0.33%) | 8141 | 10 | 2 | 0 | 0 | 0.02% | 4.54 (0.0) | 878 (-39.53%) | 41.83% | 195.8% | 861.4% |
| 2023-09-18 | 14.95 (0.0%) | 8131 | 67 | 2 | 0 | 0 | 0.02% | 4.54 (0.04) | 1452 (59.84%) | 69.17% | 170.97% | 849.44% |
| 2023-09-15 | 14.95 (-0.99%) | 8064 | 29 | 2 | 0 | 0 | 0.02% | 4.5 (0.02) | 908 (146.57%) | 43.28% | 125.05% | 811.42% |
| 2023-09-14 | 15.1 (0.67%) | 8035 | -27 | 2 | 0 | 0 | 0.02% | 4.48 (-0.02) | 368 (-26.76%) | 17.55% | 101.33% | 807.82% |
| 2023-09-13 | 15.0 (0.33%) | 8062 | -31 | 2 | 0 | 0 | 0.02% | 4.5 (-0.02) | 503 (40.95%) | 23.96% | 118.12% | 832.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 14.95 (0.34%) | 8093 | -20 | 2 | 0 | 0 | 0.02% | 4.52 (-0.01) | 357 (-26.91%) | 17.0% | 121.84% | 868.85% |
| 2023-09-11 | 14.9 (-0.67%) | 8113 | -59 | 2 | 0 | 0 | 0.02% | 4.53 (-0.03) | 488 (18.95%) | 23.26% | 153.04% | 892.93% |
| 2023-09-08 | 15.0 (0.0%) | 8172 | -21 | 2 | 0 | 0 | 0.02% | 4.56 (-0.01) | 410 (-43.06%) | 19.56% | 164.11% | 943.6% |
| 2023-09-07 | 15.0 (-1.64%) | 8193 | -20 | 2 | 0 | 0 | 0.02% | 4.57 (-0.01) | 721 (24.09%) | 34.34% | 202.98% | 968.82% |
| 2023-09-06 | 15.25 (0.33%) | 8213 | -31 | 2 | 0 | 0 | 0.02% | 4.58 (-0.02) | 581 (-42.59%) | 27.68% | 217.95% | 1025.43% |
| 2023-09-05 | 15.2 (-1.3%) | 8244 | -5 | 2 | 0 | 0 | 0.02% | 4.6 (0.0) | 1012 (40.39%) | 48.2% | 237.89% | 1029.36% |
| 2023-09-04 | 15.4 (0.0%) | 8249 | 6 | 2 | 0 | 0 | 0.02% | 4.6 (0.0) | 721 (-41.23%) | 34.34% | 308.48% | 1009.73% |
| 2023-09-01 | 15.4 (-1.28%) | 8243 | 89 | 2 | -4 | 0 | 0.02% | 4.6 (0.05) | 1226 (18.49%) | 58.43% | 307.08% | 1045.43% |
| 2023-08-31 | 15.6 (0.32%) | 8154 | 143 | 6 | 0 | 0 | 0.07% | 4.55 (0.08) | 1035 (3.55%) | 49.31% | 291.21% | 1015.47% |
| 2023-08-30 | 15.55 (0.97%) | 8011 | -75 | 6 | 2 | 0 | 0.07% | 4.47 (-0.04) | 1000 (-59.91%) | 47.62% | 329.42% | 1049.07% |
| 2023-08-29 | 15.4 (3.7%) | 8086 | 73 | 4 | 4 | 0 | 0.05% | 4.51 (0.04) | 2494 (260.73%) | 118.79% | 305.87% | 1036.74% |
| 2023-08-28 | 14.85 (0.0%) | 8013 | -1 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 691 (-22.62%) | 32.93% | 216.95% | 983.52% |
| 2023-08-25 | 14.85 (-0.34%) | 8014 | -5 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 893 (-51.37%) | 42.56% | 215.17% | 1053.42% |
| 2023-08-24 | 14.9 (-1.65%) | 8019 | -129 | 0 | 0 | 0 | 0.0% | 4.47 (-0.08) | 1837 (263.66%) | 87.52% | 212.3% | 1076.42% |
| 2023-08-23 | 15.15 (0.33%) | 8148 | -13 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 505 (-19.45%) | 24.07% | 167.1% | 1088.58% |
| 2023-08-22 | 15.1 (-0.66%) | 8161 | 13 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 627 (-4.08%) | 29.88% | 203.26% | 1164.66% |
| 2023-08-21 | 15.2 (1.33%) | 8148 | -10 | 0 | -5 | 0 | 0.0% | 4.55 (0.0) | 654 (-21.51%) | 31.15% | 214.46% | 1227.16% |
| 2023-08-18 | 15.0 (-0.33%) | 8158 | -38 | 5 | 0 | 0 | 0.06% | 4.55 (-0.02) | 833 (-6.24%) | 39.68% | 257.24% | 1289.61% |
| 2023-08-17 | 15.05 (0.33%) | 8196 | -79 | 5 | 0 | 0 | 0.06% | 4.57 (-0.05) | 888 (-29.72%) | 42.32% | 262.33% | 1313.6% |
| 2023-08-16 | 15.0 (-0.66%) | 8275 | -26 | 5 | 0 | 0 | 0.06% | 4.62 (-0.01) | 1264 (46.62%) | 60.22% | 310.96% | 1395.21% |
| 2023-08-15 | 15.1 (1.34%) | 8301 | -54 | 5 | 0 | 0 | 0.06% | 4.63 (-0.03) | 862 (-44.44%) | 41.08% | 282.34% | 1496.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 14.9 (-0.67%) | 8355 | -24 | 5 | 0 | 0 | 0.06% | 4.66 (-0.02) | 1552 (65.12%) | 73.93% | 269.84% | 1587.93% |
| 2023-08-11 | 15.0 (0.0%) | 8379 | -63 | 5 | 0 | 0 | 0.06% | 4.68 (-0.03) | 940 (-50.77%) | 44.78% | 265.94% | 1621.72% |
| 2023-08-10 | 15.0 (-2.6%) | 8442 | -94 | 5 | 0 | 0 | 0.06% | 4.71 (-0.05) | 1909 (187.78%) | 90.95% | 249.64% | 1727.3% |
| 2023-08-09 | 15.4 (-0.32%) | 8536 | -29 | 5 | 0 | 0 | 0.06% | 4.76 (-0.02) | 663 (10.61%) | 31.6% | 241.59% | 1815.84% |
| 2023-08-08 | 15.45 (-1.28%) | 8565 | -3 | 5 | 0 | 0 | 0.06% | 4.78 (0.0) | 600 (-59.2%) | 28.57% | 245.27% | 1921.59% |
| 2023-08-07 | 15.65 (0.97%) | 8568 | -10 | 5 | 0 | 0 | 0.06% | 4.78 (-0.01) | 1470 (145.94%) | 70.03% | 282.27% | 1974.0% |
| 2023-08-04 | 15.5 (0.98%) | 8578 | 33 | 5 | 0 | 0 | 0.06% | 4.79 (0.02) | 597 (-65.65%) | 28.48% | 315.07% | 2071.88% |
| 2023-08-02 | 15.35 (-0.97%) | 8545 | -59 | 5 | 0 | 0 | 0.06% | 4.77 (-0.03) | 1740 (134.92%) | 82.9% | 352.15% | 2223.22% |
| 2023-08-01 | 15.5 (0.65%) | 8604 | -16 | 5 | 0 | 0 | 0.06% | 4.8 (-0.01) | 741 (-46.18%) | 35.29% | 368.94% | 2339.51% |
| 2023-07-31 | 15.4 (-1.28%) | 8620 | 80 | 5 | -10 | 0 | 0.06% | 4.81 (0.04) | 1377 (-36.24%) | 65.57% | 433.79% | 2773.57% |
| 2023-07-28 | 15.6 (0.32%) | 8540 | 72 | 15 | 0 | 0 | 0.18% | 4.77 (0.04) | 2159 (56.87%) | 102.83% | 460.6% | 3040.94% |
| 2023-07-27 | 15.55 (0.65%) | 8468 | -22 | 15 | 5 | 0 | 0.18% | 4.73 (-0.01) | 1376 (-34.24%) | 65.55% | 451.36% | 3682.75% |
| 2023-07-26 | 15.45 (-1.28%) | 8490 | -6 | 10 | 0 | 0 | 0.12% | 4.74 (0.0) | 2093 (-0.46%) | 99.69% | 449.47% | 4809.59% |
| 2023-07-25 | 15.65 (0.0%) | 8496 | -17 | 10 | 0 | 0 | 0.12% | 4.74 (-0.01) | 2103 (8.41%) | 100.14% | 473.72% | 5280.29% |
| 2023-07-24 | 15.65 (-2.49%) | 8513 | -219 | 10 | -1 | 0 | 0.12% | 4.75 (-0.12) | 1939 (-1.3%) | 92.38% | 535.39% | 5373.86% |
| 2023-07-21 | 16.05 (0.31%) | 8732 | 26 | 11 | -2 | 0 | 0.13% | 4.87 (0.01) | 1965 (47.0%) | 93.6% | 575.22% | 5351.4% |
| 2023-07-20 | 16.0 (-0.62%) | 8706 | 41 | 13 | 7 | 0 | 0.15% | 4.86 (0.02) | 1337 (-48.63%) | 63.67% | 589.35% | 5306.18% |
| 2023-07-19 | 16.1 (2.22%) | 8665 | 14 | 6 | 1 | 0 | 0.07% | 4.84 (0.01) | 2602 (-23.41%) | 123.94% | 676.04% | 5283.67% |
| 2023-07-18 | 15.75 (-4.26%) | 8651 | 64 | 5 | -7 | 0 | 0.06% | 4.83 (0.04) | 3398 (22.39%) | 161.81% | 731.6% | 5226.26% |
| 2023-07-17 | 16.45 (2.81%) | 8587 | 38 | 12 | 2 | 0 | 0.14% | 4.79 (0.02) | 2776 (22.73%) | 132.21% | 707.14% | 5168.59% |
| 2023-07-14 | 16.0 (1.91%) | 8549 | 0 | 10 | -9 | 0 | 0.12% | 4.77 (0.0) | 2262 (-28.36%) | 107.72% | 655.92% | 5105.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 15.7 (-2.18%) | 8549 | -759 | 19 | -10 | 0 | 0.22% | 4.77 (-0.42) | 3157 (-16.23%) | 150.36% | 716.1% | 5081.72% |
| 2023-07-12 | 16.05 (-2.73%) | 9308 | -676 | 29 | 10 | 0 | 0.31% | 5.19 (-0.38) | 3769 (30.68%) | 179.49% | 745.55% | 5125.96% |
| 2023-07-11 | 16.5 (-1.2%) | 9984 | -323 | 19 | -5 | 0 | 0.19% | 5.57 (-0.18) | 2884 (69.6%) | 137.35% | 765.26% | 5490.14% |
| 2023-07-10 | 16.7 (0.3%) | 10307 | 132 | 24 | 0 | 0 | 0.23% | 5.75 (0.07) | 1700 (-51.77%) | 80.99% | 1097.25% | 5686.57% |
| 2023-07-07 | 16.65 (-1.48%) | 10175 | -232 | 24 | -24 | 0 | 0.24% | 5.68 (-0.13) | 3526 (-6.62%) | 167.91% | 1349.21% | 5649.7% |
| 2023-07-06 | 16.9 (-0.59%) | 10407 | 56 | 48 | -37 | 0 | 0.46% | 5.81 (0.03) | 3776 (-9.73%) | 179.81% | 1925.94% | 5511.42% |
| 2023-07-05 | 17.0 (-0.29%) | 10351 | 131 | 85 | -10 | 0 | 0.82% | 5.78 (0.08) | 4183 (-57.56%) | 199.2% | 2938.52% | 5369.25% |
| 2023-07-04 | 17.05 (-5.28%) | 10220 | -251 | 95 | -16 | 0 | 0.93% | 5.7 (-0.14) | 9856 (40.97%) | 469.35% | 3309.71% | 5202.46% |
| 2023-07-03 | 18.0 (0.84%) | 10471 | -561 | 111 | -12 | 0 | 1.06% | 5.84 (-0.32) | 6991 (-55.29%) | 332.94% | 3034.07% | 4776.48% |
| 2023-06-30 | 17.85 (-1.38%) | 11032 | 217 | 123 | 11 | 0 | 1.11% | 6.16 (0.13) | 15637 (-37.55%) | 744.64% | 2771.05% | 4499.84% |
| 2023-06-29 | 18.1 (5.23%) | 10815 | 2071 | 112 | 82 | 0 | 1.04% | 6.03 (1.15) | 25040 (109.05%) | 1192.39% | 2074.79% | 3871.5% |
| 2023-06-28 | 17.2 (7.17%) | 8744 | 872 | 30 | 14 | 0 | 0.34% | 4.88 (0.49) | 11978 (194.45%) | 570.39% | 923.56% | 2733.39% |
| 2023-06-27 | 16.05 (2.88%) | 7872 | 387 | 16 | 10 | 0 | 0.2% | 4.39 (0.21) | 4067 (177.05%) | 193.71% | 419.7% | 2205.65% |
| 2023-06-26 | 15.6 (-0.32%) | 7485 | -15 | 6 | 0 | 0 | 0.08% | 4.18 (-0.01) | 1468 (44.53%) | 69.92% | 330.12% | 2051.64% |
| 2023-06-21 | 15.65 (-0.63%) | 7500 | -65 | 6 | -10 | 0 | 0.08% | 4.19 (-0.03) | 1015 (17.53%) | 48.38% | 328.93% | 2015.4% |
| 2023-06-20 | 15.75 (0.32%) | 7565 | 30 | 16 | 0 | 0 | 0.21% | 4.22 (0.02) | 864 (-38.13%) | 41.16% | 364.88% | 1982.41% |
| 2023-06-19 | 15.7 (-0.95%) | 7535 | -35 | 16 | -19 | 0 | 0.21% | 4.2 (-0.02) | 1397 (-36.12%) | 66.53% | 518.33% | 1988.08% |
| 2023-06-16 | 15.85 (1.28%) | 7570 | -28 | 35 | -26 | 0 | 0.46% | 4.22 (-0.02) | 2186 (51.51%) | 104.14% | 995.47% | 1960.98% |
| 2023-06-15 | 15.65 (0.32%) | 7598 | -125 | 61 | -30 | 0 | 0.8% | 4.24 (-0.07) | 1443 (-18.5%) | 68.73% | 1225.12% | 1900.21% |
| 2023-06-14 | 15.6 (-1.89%) | 7723 | -68 | 91 | -2 | 0 | 1.18% | 4.31 (-0.04) | 1770 (-56.67%) | 84.33% | 1200.5% | 1863.77% |
| 2023-06-13 | 15.9 (-0.62%) | 7791 | -221 | 93 | 76 | 0 | 1.19% | 4.35 (-0.12) | 4086 (-64.2%) | 194.61% | 1145.8% | 1799.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 16.0 (4.23%) | 8012 | -38 | 17 | 16 | 0 | 0.21% | 4.47 (-0.02) | 11417 (62.88%) | 543.67% | 988.84% | 1629.69% |
| 2023-06-09 | 15.35 (3.02%) | 8050 | 95 | 1 | -1 | 0 | 0.01% | 4.49 (0.05) | 7009 (656.69%) | 333.79% | 477.58% | 1130.04% |
| 2023-06-08 | 14.9 (1.02%) | 7955 | 296 | 2 | 0 | 0 | 0.03% | 4.44 (0.17) | 926 (48.91%) | 44.11% | 187.16% | 843.65% |
| 2023-06-07 | 14.75 (-0.34%) | 7659 | 64 | 2 | 0 | 0 | 0.03% | 4.27 (0.03) | 622 (-21.33%) | 29.62% | 199.36% | 870.07% |
| 2023-06-06 | 14.8 (-0.67%) | 7595 | 48 | 2 | 0 | 0 | 0.03% | 4.24 (0.03) | 790 (16.21%) | 37.65% | 286.03% | 859.04% |
| 2023-06-05 | 14.9 (0.34%) | 7547 | -10 | 2 | 0 | 0 | 0.03% | 4.21 (-0.01) | 680 (-25.29%) | 32.4% | 302.66% | 873.16% |
| 2023-06-02 | 14.85 (-1.0%) | 7557 | 73 | 2 | 0 | 0 | 0.03% | 4.22 (0.04) | 910 (-22.99%) | 43.37% | 312.9% | 899.63% |
| 2023-06-01 | 15.0 (0.0%) | 7484 | 40 | 2 | 0 | 0 | 0.03% | 4.18 (0.03) | 1182 (-51.58%) | 56.31% | 309.23% | 928.09% |
| 2023-05-31 | 15.0 (2.04%) | 7444 | -25 | 2 | 0 | 0 | 0.03% | 4.15 (-0.02) | 2442 (114.24%) | 116.29% | 286.61% | 939.99% |
| 2023-05-30 | 14.7 (-1.01%) | 7469 | -236 | 2 | 0 | 0 | 0.03% | 4.17 (-0.13) | 1139 (27.29%) | 54.28% | 185.7% | 882.63% |
| 2023-05-29 | 14.85 (0.0%) | 7705 | -56 | 2 | 2 | 0 | 0.03% | 4.3 (-0.03) | 895 (7.41%) | 42.64% | 178.25% | 895.3% |
| 2023-05-26 | 14.85 (-1.0%) | 7761 | 71 | 0 | 0 | 0 | 0.0% | 4.33 (0.04) | 833 (17.86%) | 39.7% | 175.03% | 906.83% |
| 2023-05-25 | 15.0 (-0.99%) | 7690 | 46 | 0 | 0 | 0 | 0.0% | 4.29 (0.02) | 707 (118.85%) | 33.68% | 178.7% | 897.08% |
| 2023-05-24 | 15.15 (-0.66%) | 7644 | 34 | 0 | 0 | 0 | 0.0% | 4.27 (0.02) | 323 (-67.13%) | 15.39% | 177.31% | 927.71% |
| 2023-05-23 | 15.25 (0.33%) | 7610 | 114 | 0 | 0 | 0 | 0.0% | 4.25 (0.07) | 983 (18.78%) | 46.83% | 182.02% | 989.22% |
| 2023-05-22 | 15.2 (2.01%) | 7496 | -34 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 827 (-9.1%) | 39.42% | 159.94% | 1014.95% |
| 2023-05-19 | 14.9 (-0.33%) | 7530 | 10 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 910 (34.29%) | 43.37% | 164.53% | 1054.77% |
| 2023-05-18 | 14.95 (-0.33%) | 7520 | -48 | 0 | 0 | 0 | 0.0% | 4.2 (-0.02) | 678 (60.63%) | 32.3% | 168.56% | 1132.32% |
| 2023-05-17 | 15.0 (0.0%) | 7568 | 15 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 422 (-18.76%) | 20.11% | 206.8% | 1265.59% |
| 2023-05-16 | 15.0 (-0.33%) | 7553 | 105 | 0 | 0 | 0 | 0.0% | 4.21 (0.05) | 519 (-43.77%) | 24.75% | 205.28% | 1298.79% |
| 2023-05-15 | 15.05 (0.0%) | 7448 | -143 | 0 | -59 | 0 | 0.0% | 4.16 (-0.08) | 924 (-7.13%) | 44.02% | 232.31% | 1330.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 15.05 (1.01%) | 7591 | -100 | 59 | 59 | 0 | 0.78% | 4.24 (-0.05) | 995 (-32.81%) | 47.4% | 247.16% | 1336.27% |
| 2023-05-11 | 14.9 (-2.61%) | 7691 | -202 | 0 | -2 | 0 | 0.0% | 4.29 (-0.11) | 1481 (279.57%) | 70.54% | 271.6% | 1345.49% |
| 2023-05-10 | 15.3 (-0.33%) | 7893 | 24 | 2 | -2 | 0 | 0.03% | 4.4 (0.01) | 390 (-64.11%) | 18.58% | 269.27% | 1319.08% |
| 2023-05-09 | 15.35 (-0.32%) | 7869 | 22 | 4 | 0 | 0 | 0.05% | 4.39 (0.01) | 1087 (-12.06%) | 51.77% | 309.62% | 1335.76% |
| 2023-05-08 | 15.4 (-2.22%) | 7847 | 14 | 4 | 0 | 0 | 0.05% | 4.38 (0.01) | 1236 (-18.05%) | 58.87% | 324.8% | 1325.54% |
| 2023-05-05 | 15.75 (0.0%) | 7833 | -19 | 4 | 0 | 0 | 0.05% | 4.37 (-0.01) | 1508 (5.32%) | 71.83% | 320.1% | 1314.93% |
| 2023-05-04 | 15.75 (0.96%) | 7852 | 2 | 4 | 0 | 0 | 0.05% | 4.38 (0.0) | 1432 (15.73%) | 68.21% | 278.22% | 1294.1% |
| 2023-05-03 | 15.6 (-0.32%) | 7850 | -59 | 4 | 0 | 0 | 0.05% | 4.38 (-0.03) | 1237 (-11.97%) | 58.94% | 274.33% | 1259.23% |
| 2023-05-02 | 15.65 (1.62%) | 7909 | -69 | 4 | 0 | 0 | 0.05% | 4.41 (-0.04) | 1405 (23.57%) | 66.95% | 292.29% | 1258.14% |
| 2023-04-28 | 15.4 (2.67%) | 7978 | -1 | 4 | 3 | 0 | 0.05% | 4.45 (0.0) | 1137 (80.84%) | 54.18% | 297.9% | 1254.41% |
| 2023-04-27 | 15.0 (0.0%) | 7979 | 16 | 1 | 0 | 0 | 0.01% | 4.45 (0.01) | 629 (-53.42%) | 29.96% | 322.97% | 1259.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 15.45 (-6.08%) | 0 | -10994 | 0 | -16 | 0 | N/A (0) | 20681 (-51.64%) |
| 2024-04-19 | 16.45 (10.03%) | 10994 | 889 | 16 | 16 | 0.15% | 6.13 (0.5) | 42769 (675.49%) |
| 2024-04-12 | 14.95 (-0.66%) | 10105 | -180 | 0 | -6 | 0.0% | 5.63 (-0.1) | 5515 (-14.7%) |
| 2024-04-03 | 15.05 (-2.59%) | 10285 | -383 | 6 | 5 | 0.06% | 5.73 (-0.21) | 6465 (-56.98%) |
| 2024-03-29 | 15.45 (3.69%) | 10668 | 90 | 1 | 1 | 0.01% | 5.94 (0.05) | 15027 (206.19%) |
| 2024-03-22 | 14.9 (1.71%) | 10578 | 481 | 0 | 0 | 0.0% | 5.89 (0.26) | 4908 (-45.38%) |
| 2024-03-15 | 14.65 (0.69%) | 10097 | -417 | 0 | 0 | 0.0% | 5.63 (-0.23) | 8986 (-12.38%) |
| 2024-03-08 | 14.55 (-4.28%) | 10514 | 586 | 0 | -2 | 0.0% | 5.86 (0.33) | 10256 (93.67%) |
| 2024-03-01 | 15.2 (0.66%) | 9928 | 676 | 2 | 0 | 0.02% | 5.53 (0.37) | 5295 (-34.58%) |
| 2024-02-23 | 15.1 (-1.95%) | 9252 | 740 | 2 | 0 | 0.02% | 5.16 (0.42) | 8094 (154.02%) |
| 2024-02-16 | 15.4 (3.01%) | 8512 | -9 | 2 | 0 | 0.02% | 4.74 (-0.01) | 3186 (512.9%) |
| 2024-02-05 | 14.95 (0.34%) | 8521 | -78 | 2 | 0 | 0.02% | 4.75 (-0.04) | 519 (-83.27%) |
| 2024-02-02 | 14.9 (-1.0%) | 8599 | 218 | 2 | -1 | 0.02% | 4.79 (0.12) | 3108 (-22.35%) |
| 2024-01-26 | 15.05 (1.69%) | 8381 | -167 | 3 | -5 | 0.04% | 4.67 (-0.09) | 4003 (-19.16%) |
| 2024-01-19 | 14.8 (-2.95%) | 8548 | 97 | 8 | 5 | 0.09% | 4.76 (0.04) | 4952 (-23.04%) |
| 2024-01-12 | 15.25 (0.99%) | 8451 | 117 | 3 | 1 | 0.04% | 4.72 (0.07) | 6435 (50.52%) |
| 2024-01-05 | 15.1 (-0.66%) | 8334 | 75 | 2 | 0 | 0.02% | 4.65 (0.04) | 4275 (-5.53%) |
| 2023-12-29 | 15.2 (-0.98%) | 8259 | -52 | 2 | -9 | 0.02% | 4.61 (-0.03) | 4525 (-42.31%) |
| 2023-12-22 | 15.35 (0.33%) | 8311 | 6 | 11 | 9 | 0.13% | 4.64 (0.01) | 7844 (49.72%) |
| 2023-12-15 | 15.3 (-1.61%) | 8305 | -134 | 2 | -12 | 0.02% | 4.63 (-0.08) | 5239 (-78.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 15.55 (-3.12%) | 8439 | -136 | 14 | -4 | 0.17% | 4.71 (-0.07) | 24468 (-27.21%) |
| 2023-12-01 | 16.05 (7.0%) | 8575 | 631 | 18 | 16 | 0.21% | 4.78 (0.35) | 33614 (657.2%) |
| 2023-11-24 | 15.0 (1.01%) | 7944 | 110 | 2 | 0 | 0.03% | 4.43 (0.06) | 4439 (-5.58%) |
| 2023-11-17 | 14.85 (-1.98%) | 7834 | -670 | 2 | -52 | 0.03% | 4.37 (-0.38) | 4701 (-72.4%) |
| 2023-11-10 | 15.15 (2.02%) | 8504 | 1110 | 54 | 52 | 0.63% | 4.75 (0.62) | 17032 (354.06%) |
| 2023-11-03 | 14.85 (-0.67%) | 7394 | -14 | 2 | 0 | 0.03% | 4.13 (0.0) | 3751 (-45.75%) |
| 2023-10-27 | 14.95 (6.41%) | 7408 | -56 | 2 | 2 | 0.03% | 4.13 (-0.03) | 6914 (63.22%) |
| 2023-10-20 | 14.05 (-3.1%) | 7464 | -305 | 0 | 0 | 0.0% | 4.16 (-0.18) | 4236 (157.12%) |
| 2023-10-13 | 14.5 (-1.69%) | 7769 | -39 | 0 | 0 | 0.0% | 4.34 (-0.02) | 1647 (-43.12%) |
| 2023-10-06 | 14.75 (2.08%) | 7808 | -35 | 0 | 0 | 0.0% | 4.36 (-0.02) | 2896 (-28.99%) |
| 2023-09-28 | 14.45 (-2.36%) | 7843 | -304 | 0 | 0 | 0.0% | 4.38 (-0.17) | 4079 (-4.77%) |
| 2023-09-22 | 14.8 (-1.0%) | 8147 | 83 | 0 | -2 | 0.0% | 4.55 (0.05) | 4283 (63.1%) |
| 2023-09-15 | 14.95 (-0.33%) | 8064 | -108 | 2 | 0 | 0.02% | 4.5 (-0.06) | 2626 (-23.8%) |
| 2023-09-08 | 15.0 (-2.6%) | 8172 | -71 | 2 | 0 | 0.02% | 4.56 (-0.04) | 3446 (-46.56%) |
| 2023-09-01 | 15.4 (3.7%) | 8243 | 229 | 2 | 2 | 0.02% | 4.6 (0.13) | 6448 (42.71%) |
| 2023-08-25 | 14.85 (-1.0%) | 8014 | -144 | 0 | -5 | 0.0% | 4.47 (-0.08) | 4518 (-16.35%) |
| 2023-08-18 | 15.0 (0.0%) | 8158 | -221 | 5 | 0 | 0.06% | 4.55 (-0.13) | 5402 (-3.27%) |
| 2023-08-11 | 15.0 (-3.23%) | 8379 | -199 | 5 | 0 | 0.06% | 4.68 (-0.11) | 5584 (25.3%) |
| 2023-08-04 | 15.5 (-0.64%) | 8578 | 38 | 5 | -10 | 0.06% | 4.79 (0.02) | 4457 (-53.92%) |
| 2023-07-28 | 15.6 (-2.8%) | 8540 | -192 | 15 | 4 | 0.18% | 4.77 (-0.1) | 9672 (-19.93%) |
| 2023-07-21 | 16.05 (0.31%) | 8732 | 183 | 11 | 1 | 0.13% | 4.87 (0.1) | 12079 (-12.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 16.0 (-3.9%) | 8549 | -1626 | 10 | -14 | 0.12% | 4.77 (-0.91) | 13774 (-51.39%) |
| 2023-07-07 | 16.65 (-6.72%) | 10175 | -857 | 24 | -99 | 0.24% | 5.68 (-0.48) | 28333 (-51.31%) |
| 2023-06-30 | 17.85 (14.06%) | 11032 | 3532 | 123 | 117 | 1.11% | 6.16 (1.97) | 58192 (1675.56%) |
| 2023-06-21 | 15.65 (-1.26%) | 7500 | -70 | 6 | -29 | 0.08% | 4.19 (-0.03) | 3277 (-84.32%) |
| 2023-06-16 | 15.85 (3.26%) | 7570 | -480 | 35 | 34 | 0.46% | 4.22 (-0.27) | 20904 (108.44%) |
| 2023-06-09 | 15.35 (3.37%) | 8050 | 493 | 1 | -1 | 0.01% | 4.49 (0.27) | 10029 (52.63%) |
| 2023-06-02 | 14.85 (0.0%) | 7557 | -204 | 2 | 2 | 0.03% | 4.22 (-0.11) | 6570 (78.77%) |
| 2023-05-26 | 14.85 (-0.34%) | 7761 | 231 | 0 | 0 | 0.0% | 4.33 (0.13) | 3675 (6.38%) |
| 2023-05-19 | 14.9 (-1.0%) | 7530 | -61 | 0 | -59 | 0.0% | 4.2 (-0.04) | 3455 (-33.43%) |
| 2023-05-12 | 15.05 (-4.44%) | 7591 | -242 | 59 | 55 | 0.78% | 4.24 (-0.13) | 5190 (-7.05%) |
| 2023-05-05 | 15.75 (2.27%) | 7833 | -145 | 4 | 0 | 0.05% | 4.37 (-0.08) | 5584 (-10.74%) |
| 2023-04-28 | 15.4 (2.67%) | 7978 | -126 | 4 | -1 | 0.05% | 4.45 (-0.07) | 6256 (-37.31%) |
| 2023-04-21 | 15.0 (-1.96%) | 8104 | -897 | 5 | -2 | 0.06% | 4.52 (-0.5) | 9979 (108.79%) |
| 2023-04-14 | 15.3 (0.33%) | 9001 | -62 | 7 | 2 | 0.08% | 5.02 (-0.04) | 4779 (129.29%) |
| 2023-04-07 | 15.25 (1.67%) | 9063 | -21 | 5 | 0 | 0.06% | 5.06 (-0.01) | 2084 (-71.35%) |
| 2023-03-31 | 15.0 (-4.15%) | 9084 | -423 | 5 | -1 | 0.06% | 5.07 (-0.23) | 7275 (-60.74%) |
| 2023-03-24 | 15.65 (9.82%) | 9507 | 1558 | 6 | 6 | 0.06% | 5.3 (0.86) | 18530 (219.49%) |
| 2023-03-17 | 14.25 (-4.36%) | 7949 | -278 | 0 | -6 | 0.0% | 4.44 (-0.15) | 5800 (-15.59%) |
| 2023-03-10 | 14.9 (-4.49%) | 8227 | 643 | 6 | -67 | 0.07% | 4.59 (0.36) | 6871 (70.81%) |
| 2023-03-03 | 15.6 (0.65%) | 7584 | 83 | 73 | -10 | 0.96% | 4.23 (0.04) | 4023 (-15.93%) |
| 2023-02-24 | 15.5 (-0.64%) | 7501 | 36 | 83 | 2 | 1.11% | 4.19 (0.02) | 4785 (5.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.6 (0.0%) | 7465 | 51 | 81 | 2 | 1.09% | 4.17 (0.03) | 4524 (-45.61%) |
| 2023-02-10 | 15.6 (-2.19%) | 7414 | 327 | 79 | -1 | 1.07% | 4.14 (0.19) | 8318 (11.35%) |
| 2023-02-03 | 15.95 (6.33%) | 7087 | 43 | 80 | 13 | 1.13% | 3.95 (0.02) | 7470 (317.44%) |
| 2023-01-17 | 15.0 (-0.66%) | 7044 | 0 | 67 | 3 | 0.95% | 3.93 (0.0) | 1789 (-65.23%) |
| 2023-01-13 | 15.1 (-0.98%) | 7044 | -164 | 64 | 2 | 0.91% | 3.93 (-0.09) | 5147 (-18.79%) |
| 2023-01-06 | 15.25 (-4.98%) | 7208 | -335 | 62 | -15 | 0.86% | 4.02 (-0.19) | 6337 (-44.87%) |
| 2022-12-30 | 16.05 (-0.62%) | 7543 | -146 | 77 | -133 | 1.02% | 4.21 (-0.08) | 11497 (-50.82%) |
| 2022-12-23 | 16.15 (-5.28%) | 7689 | -71 | 210 | -146 | 2.73% | 4.29 (-0.04) | 23376 (-67.83%) |
| 2022-12-16 | 17.05 (10.36%) | 7760 | 1080 | 356 | 286 | 4.59% | 4.33 (0.6) | 72663 (1046.07%) |
| 2022-12-09 | 15.45 (-1.28%) | 6680 | 70 | 70 | 0 | 1.05% | 3.73 (0.04) | 6340 (-14.22%) |
| 2022-12-02 | 15.65 (4.33%) | 6610 | -240 | 70 | 5 | 1.06% | 3.69 (-0.13) | 7391 (0.54%) |
| 2022-11-25 | 15.0 (-1.96%) | 6850 | 143 | 65 | 0 | 0.95% | 3.82 (0.08) | 7351 (-10.71%) |
| 2022-11-18 | 15.3 (3.73%) | 6707 | -81 | 65 | -12 | 0.97% | 3.74 (-0.05) | 8233 (74.92%) |
| 2022-11-11 | 14.75 (-0.67%) | 6788 | -269 | 77 | -2 | 1.13% | 3.79 (-0.15) | 4707 (-16.79%) |
| 2022-11-04 | 14.85 (6.83%) | 7057 | 456 | 79 | 21 | 1.12% | 3.94 (0.26) | 5657 (-22.23%) |
| 2022-10-28 | 13.9 (-2.46%) | 6601 | -351 | 58 | 38 | 0.88% | 3.68 (-0.2) | 7274 (-1.49%) |
| 2022-10-21 | 14.25 (-2.4%) | 6952 | -80 | 20 | -21 | 0.29% | 3.88 (-0.04) | 7384 (-18.98%) |
| 2022-10-14 | 14.6 (-4.58%) | 7032 | -981 | 41 | -8 | 0.58% | 3.92 (-0.55) | 9114 (-17.63%) |
| 2022-10-07 | 15.3 (0.33%) | 8013 | 664 | 49 | 12 | 0.61% | 4.47 (0.37) | 11065 (-46.52%) |
| 2022-09-30 | 15.25 (-9.76%) | 7349 | -947 | 37 | -8 | 0.5% | 4.1 (-0.53) | 20690 (28.24%) |
| 2022-09-23 | 16.9 (-1.17%) | 8296 | 246 | 45 | 1 | 0.54% | 4.63 (0.14) | 16134 (-18.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.1 (-5.52%) | 8050 | 198 | 44 | -12 | 0.55% | 4.49 (0.11) | 19726 (-63.15%) |
| 2022-09-08 | 18.1 (-1.63%) | 7852 | -490 | 56 | -108 | 0.71% | 4.38 (-0.27) | 53533 (1.5%) |
| 2022-09-02 | 18.4 (1.1%) | 8342 | -13 | 164 | -131 | 1.97% | 4.65 (-0.01) | 52741 (-5.05%) |
| 2022-08-26 | 18.2 (3.12%) | 8355 | 482 | 295 | 248 | 3.53% | 4.66 (0.27) | 55546 (130.02%) |
| 2022-08-19 | 17.65 (6.65%) | 7873 | 477 | 47 | 25 | 0.6% | 4.39 (0.26) | 24148 (61.33%) |
| 2022-08-12 | 16.55 (-2.65%) | 7396 | -298 | 22 | -5 | 0.3% | 4.13 (-0.16) | 14968 (-48.58%) |
| 2022-08-05 | 17.0 (-11.69%) | 7694 | -1145 | 27 | -234 | 0.35% | 4.29 (-0.64) | 29108 (-75.45%) |
| 2022-07-29 | 19.25 (2.12%) | 8839 | 2581 | 261 | 195 | 2.95% | 4.93 (1.44) | 118560 (378.66%) |
| 2022-07-22 | 18.85 (13.55%) | 6258 | 625 | 66 | 4 | 1.05% | 3.49 (0.35) | 24769 (83.18%) |
| 2022-07-15 | 16.6 (-2.92%) | 5633 | -134 | 62 | -10 | 1.1% | 3.14 (-0.08) | 13521 (-29.34%) |
| 2022-07-08 | 17.1 (8.57%) | 5767 | 116 | 72 | 42 | 1.25% | 3.22 (0.07) | 19136 (-36.06%) |
| 2022-07-01 | 15.75 (-11.52%) | 5651 | -339 | 30 | 4 | 0.53% | 3.15 (-0.19) | 29928 (-12.63%) |
| 2022-06-24 | 17.8 (5.01%) | 5990 | 715 | 26 | -2 | 0.43% | 3.34 (0.4) | 34255 (123.9%) |
| 2022-06-17 | 16.95 (0.0%) | 5275 | 511 | 28 | 14 | 0.53% | 2.94 (0.28) | 15299 (109.6%) |
| 2022-06-10 | 16.95 (6.94%) | 4764 | 253 | 14 | 8 | 0.29% | 2.66 (0.14) | 7299 (121.45%) |
| 2022-06-02 | 15.85 (1.93%) | 4511 | -175 | 6 | -3 | 0.13% | 2.52 (-0.09) | 3296 (21.94%) |
| 2022-05-27 | 15.55 (-0.96%) | 4686 | -26 | 9 | -40 | 0.19% | 2.61 (-0.02) | 2703 (-56.39%) |
| 2022-05-20 | 15.7 (5.02%) | 4712 | 10 | 49 | 41 | 1.04% | 2.63 (0.01) | 6198 (-38.72%) |
| 2022-05-13 | 14.95 (-9.94%) | 4702 | -799 | 8 | 8 | 0.17% | 2.62 (-0.45) | 10115 (68.61%) |
| 2022-05-06 | 16.6 (-4.32%) | 5501 | -135 | 0 | -3 | 0.0% | 3.07 (-0.07) | 5999 (-70.32%) |
| 2022-04-29 | 17.35 (-7.96%) | 5636 | -1340 | 3 | -44 | 0.05% | 3.14 (-0.75) | 20214 (-53.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.85 (14.24%) | 6976 | 1670 | 47 | 47 | 0.67% | 3.89 (0.93) | 43846 (419.82%) |
| 2022-04-15 | 16.5 (-3.23%) | 5306 | 364 | 0 | 0 | 0.0% | 2.96 (0.2) | 8434 (63.34%) |
| 2022-04-08 | 17.05 (1.79%) | 4942 | 79 | 0 | 0 | 0.0% | 2.76 (0.05) | 5164 (-74.86%) |
| 2022-04-01 | 16.75 (-5.63%) | 4863 | 99 | 0 | 0 | 0 | 2.71 (0.05) | 20543 (29.66%) |
| 2022-03-25 | 17.75 (-3.01%) | 4764 | -283 | 0 | -6 | 0.0% | 2.66 (-0.16) | 15844 (-20.62%) |
| 2022-03-18 | 18.3 (15.09%) | 5047 | 1252 | 6 | 5 | 0.12% | 2.82 (0.7) | 19961 (131.91%) |
| 2022-03-11 | 15.9 (-6.19%) | 3795 | 15 | 1 | -54 | 0.03% | 2.12 (0.01) | 8607 (-11.23%) |
| 2022-03-04 | 16.95 (0.0%) | 3780 | -178 | 55 | 0 | 1.46% | 2.11 (-0.1) | 9696 (-71.25%) |
| 2022-02-25 | 16.95 (9.0%) | 3958 | 522 | 55 | 6 | 1.39% | 2.21 (0.29) | 33720 (299.7%) |
| 2022-02-18 | 15.55 (1.97%) | 3436 | -20 | 49 | 2 | 1.43% | 1.92 (-0.01) | 8436 (-28.55%) |
| 2022-02-11 | 15.25 (15.09%) | 3456 | 74 | 47 | 44 | 1.36% | 1.93 (0.04) | 11808 (142.54%) |
| 2022-01-26 | 13.25 (-6.03%) | 3382 | 13 | 3 | 2 | 0.09% | 1.89 (0.01) | 4868 (29.86%) |
| 2022-01-21 | 14.1 (-2.08%) | 3369 | 38 | 1 | 0 | 0.03% | 1.88 (0.02) | 3748 (-26.27%) |
| 2022-01-14 | 14.4 (-8.57%) | 3331 | -28 | 1 | -3 | 0.03% | 1.86 (-0.01) | 5084 (10.14%) |
| 2022-01-07 | 15.75 (2.27%) | 3359 | 39 | 4 | -3 | 0.12% | 1.87 (0.02) | 4616 (85.69%) |
| 2021-12-30 | 15.4 (0.0%) | 3320 | 28 | 7 | 2 | 0.21% | 1.85 (0.01) | 2486 (-30.4%) |
| 2021-12-24 | 15.4 (-2.53%) | 3292 | 14 | 5 | 1 | 0.15% | 1.84 (0.01) | 3572 (-66.57%) |
| 2021-12-17 | 15.8 (2.27%) | 3278 | 393 | 4 | 0 | 0.12% | 1.83 (0.22) | 10683 (113.19%) |
| 2021-12-10 | 15.45 (0.65%) | 2885 | 27 | 4 | -6 | 0.14% | 1.61 (0.02) | 5011 (-38.74%) |
| 2021-12-03 | 15.35 (4.42%) | 2858 | -159 | 10 | 1 | 0.35% | 1.59 (-0.09) | 8180 (-16.75%) |
| 2021-11-26 | 14.7 (-1.67%) | 3017 | 189 | 9 | 7 | 0.3% | 1.68 (0.1) | 9826 (73.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 14.95 (-0.33%) | 2828 | 90 | 2 | -1 | 0.07% | 1.58 (0.05) | 5677 (3.99%) |
| 2021-11-12 | 15.0 (-4.46%) | 2738 | 99 | 3 | -25 | 0.11% | 1.53 (0.06) | 5459 (43.01%) |
| 2021-11-05 | 15.7 (-1.57%) | 2639 | 192 | 28 | 0 | 1.06% | 1.47 (0.1) | 3817 (13.34%) |
| 2021-10-29 | 15.95 (1.27%) | 2447 | -37 | 28 | 0 | 1.14% | 1.37 (-0.02) | 3368 (-4.82%) |
| 2021-10-22 | 15.75 (-1.25%) | 2484 | 274 | 28 | -1 | 1.13% | 1.39 (0.16) | 3538 (20.53%) |
| 2021-10-15 | 15.95 (-5.06%) | 2210 | 74 | 29 | -19 | 1.31% | 1.23 (0.04) | 2935 (-45.59%) |
| 2021-10-08 | 16.8 (-0.59%) | 2136 | 136 | 48 | 47 | 2.25% | 1.19 (0.07) | 5395 (58.01%) |
| 2021-10-01 | 16.9 (-4.25%) | 2000 | 238 | 1 | 0 | 0.05% | 1.12 (0.14) | 3414 (18.08%) |
| 2021-09-24 | 17.65 (2.02%) | 1762 | -46 | 1 | 1 | 0.06% | 0.98 (-0.03) | 2892 (-23.81%) |
| 2021-09-17 | 17.3 (0.87%) | 1808 | 295 | 0 | -6 | 0.0% | 1.01 (0.17) | 3795 (-38.55%) |
| 2021-09-10 | 17.15 (-2.28%) | 1513 | 205 | 6 | 6 | 0.4% | 0.84 (0) | 6177 (54.73%) |
| 2021-09-03 | 17.55 (2.33%) | 1308 | -10 | 0 | 0 | 0.0% | N/A (0) | 3992 (-3.18%) |
| 2021-08-27 | 17.15 (-0.29%) | 1318 | -38 | 0 | 0 | 0.0% | N/A (0) | 4123 (-56.19%) |
| 2021-08-20 | 17.2 (-9.47%) | 1356 | -110 | 0 | 0 | 0.0% | N/A (0) | 9413 (80.19%) |
| 2021-08-13 | 19.0 (-1.55%) | 1466 | -163 | 0 | 0 | 0.0% | N/A (0) | 5224 (8.23%) |
| 2021-08-06 | 19.3 (3.76%) | 1629 | -256 | 0 | 0 | 0.0% | N/A (0) | 4826 (-3.83%) |
| 2021-07-30 | 18.6 (-1.85%) | 1885 | -24 | 0 | 0 | 0.0% | N/A (0) | 5019 (-20.89%) |
| 2021-07-23 | 18.95 (-2.07%) | 1909 | -51 | 0 | 0 | 0.0% | N/A (0) | 6344 (-26.42%) |
| 2021-07-16 | 19.35 (-4.21%) | 1960 | -810 | 0 | 0 | 0.0% | N/A (0) | 8622 (-55.35%) |
| 2021-07-09 | 20.2 (8.31%) | 2770 | -194 | 0 | 0 | 0.0% | N/A (0) | 19312 (144.59%) |
| 2021-07-02 | 18.65 (-2.61%) | 2964 | -123 | 0 | 0 | 0.0% | N/A (0) | 7895 (-34.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.15 (-3.77%) | 3087 | -42 | 0 | 0 | 0.0% | N/A (0) | 12054 (126.88%) |
| 2021-06-18 | 19.9 (-1.73%) | 3129 | -10 | 0 | 0 | 0.0% | N/A (0) | 5313 (-16.92%) |
| 2021-06-11 | 20.25 (-3.57%) | 3139 | -48 | 0 | 0 | 0.0% | N/A (0) | 6395 (-12.05%) |
| 2021-06-04 | 21.0 (-3.67%) | 3187 | -108 | 0 | 0 | 0.0% | N/A (0) | 7271 (10.56%) |
| 2021-05-28 | 21.8 (4.31%) | 3295 | -6 | 0 | 0 | 0.0% | N/A (0) | 6577 (-38.77%) |
| 2021-05-21 | 20.9 (0.48%) | 3301 | -285 | 0 | 0 | 0.0% | N/A (0) | 10741 (-55.76%) |
| 2021-05-14 | 20.8 (-8.17%) | 3586 | -84 | 0 | 0 | 0.0% | N/A (0) | 24280 (79.17%) |
| 2021-05-07 | 22.65 (-1.74%) | 3670 | -64 | 0 | 0 | 0.0% | N/A (0) | 13551 (24.77%) |
| 2021-04-29 | 23.05 (-2.33%) | 3734 | -51 | 0 | 0 | 0.0% | N/A (0) | 10861 (-53.9%) |
| 2021-04-23 | 23.6 (-1.87%) | 3785 | -193 | 0 | 0 | 0.0% | N/A (0) | 23558 (30.15%) |
| 2021-04-16 | 24.05 (2.56%) | 3978 | -76 | 0 | 0 | 0 | N/A (0) | 18101 (6.61%) |
| 2021-04-09 | 23.45 (-1.05%) | 4054 | -58 | 0 | 0 | 0 | N/A (0) | 16979 (-54.27%) |
| 2021-04-01 | 23.7 (0.42%) | 4112 | -47 | 0 | 0 | 0 | N/A (0) | 37129 (-13.37%) |
| 2021-03-26 | 23.6 (15.69%) | 4159 | -81 | 0 | 0 | 0 | N/A (0) | 42858 (481.9%) |
| 2021-03-19 | 20.4 (-0.24%) | 4240 | -25 | 0 | 0 | 0 | N/A (0) | 7365 (-12.24%) |
| 2021-03-12 | 20.45 (5.96%) | 4265 | -8 | 0 | 0 | 0 | N/A (0) | 8392 (61.16%) |
| 2021-03-05 | 19.3 (-3.26%) | 4273 | -153 | 0 | 0 | 0 | N/A (0) | 5207 (-53.63%) |
| 2021-02-26 | 19.95 (1.27%) | 4426 | -91 | 0 | 0 | 0 | N/A (0) | 11230 (108.08%) |
| 2021-02-19 | 19.7 (7.07%) | 4517 | -155 | 0 | 0 | 0 | N/A (0) | 5397 (-41.86%) |
| 2021-02-05 | 18.4 (5.75%) | 4672 | -418 | 0 | 0 | 0 | N/A (0) | 9283 (51.14%) |
| 2021-01-29 | 17.4 (-5.95%) | 5090 | -152 | 0 | 0 | 0 | N/A (0) | 6142 (-43.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.5 (-4.15%) | 5242 | -563 | 0 | 0 | 0 | N/A (0) | 10965 (1.75%) |
| 2021-01-15 | 19.3 (-8.1%) | 5805 | -1047 | 0 | 0 | 0 | N/A (0) | 10776 (-22.24%) |
| 2021-01-08 | 21.0 (-8.1%) | 6852 | -377 | 0 | -169 | 0 | N/A (0) | 13858 (-19.1%) |
| 2020-12-31 | 22.85 (2.01%) | 7229 | -306 | 169 | 0 | 2.34% | N/A (0) | 17130 (53.0%) |
| 2020-12-25 | 22.4 (-0.88%) | 7535 | -138 | 169 | 0 | 2.24% | N/A (0) | 11196 (28.56%) |
| 2020-12-18 | 22.6 (-0.66%) | 7673 | -78 | 169 | -10 | 2.2% | N/A (0) | 8708 (-20.0%) |
| 2020-12-11 | 22.75 (1.34%) | 7751 | -193 | 179 | 0 | 2.31% | N/A (0) | 10885 (28.43%) |
| 2020-12-04 | 22.45 (-3.44%) | 7944 | -135 | 179 | -1 | 2.25% | N/A (0) | 8475 (12.93%) |
| 2020-11-27 | 23.25 (0.65%) | 8079 | -954 | 180 | 0 | 2.23% | N/A (0) | 7505 (-27.41%) |
| 2020-11-20 | 23.1 (3.59%) | 9033 | -75 | 180 | -3 | 1.99% | N/A (0) | 10338 (8.43%) |
| 2020-11-13 | 22.3 (-3.46%) | 9108 | -330 | 183 | -3 | 2.01% | N/A (0) | 9534 (-21.86%) |
| 2020-11-06 | 23.1 (-6.85%) | 9438 | -69 | 186 | -1 | 1.97% | N/A (0) | 12202 (-43.2%) |
| 2020-10-30 | 24.8 (0.4%) | 9507 | -128 | 187 | 0 | 1.97% | N/A (0) | 21481 (-17.9%) |
| 2020-10-23 | 24.7 (9.05%) | 9635 | -270 | 187 | -1 | 1.94% | N/A (0) | 26165 (215.33%) |
