- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.43 (-5.28%) | 8787 | -1.0 | 16 | 0.0 | 0 | 0.18% | 4.94 (0.0) | 1133 (181.14%) |
| 2026-07-16 | 8.9 (0.34%) | 8788 | -32.0 | 16 | 0.0 | 0 | 0.18% | 4.94 (-0.02) | 403 (-31.11%) |
| 2026-07-15 | 8.87 (3.14%) | 8820 | -75.0 | 16 | 0.0 | 0 | 0.18% | 4.96 (-0.04) | 585 (-29.86%) |
| 2026-07-14 | 8.6 (-3.7%) | 8895 | 69.0 | 16 | 3.0 | 0 | 0.18% | 5.0 (0.04) | 834 (2.46%) |
| 2026-07-13 | 8.93 (-2.19%) | 8826 | -18.0 | 13 | 0.0 | 0 | 0.15% | 4.96 (-0.01) | 814 (31.29%) |
| 2026-07-09 | 9.13 (0.33%) | 8844 | 27.0 | 13 | 0.0 | 0 | 0.15% | 4.97 (0.02) | 620 (-17.55%) |
| 2026-07-08 | 9.1 (0.55%) | 8817 | -9.0 | 13 | 0.0 | 0 | 0.15% | 4.95 (-0.01) | 752 (-37.44%) |
| 2026-07-07 | 9.05 (-1.63%) | 8826 | -120.0 | 13 | -5.0 | 0 | 0.15% | 4.96 (-0.07) | 1202 (-42.63%) |
| 2026-07-06 | 9.2 (0.55%) | 8946 | 98.0 | 18 | 5.0 | 0 | 0.2% | 5.03 (0.06) | 2095 (3.61%) |
| 2026-07-03 | 9.15 (0.22%) | 8848 | 67.0 | 13 | 0.0 | 0 | 0.15% | 4.97 (0.04) | 2022 (-8.26%) |
| 2026-07-02 | 9.13 (6.41%) | 8781 | 92.0 | 13 | 11.0 | 0 | 0.15% | 4.93 (0.05) | 2204 (147.09%) |
| 2026-07-01 | 8.58 (-0.35%) | 8689 | 8.0 | 2 | 0.0 | 0 | 0.02% | 4.88 (0.0) | 892 (33.13%) |
| 2026-06-30 | 8.61 (2.14%) | 8681 | 13.0 | 2 | 0.0 | 0 | 0.02% | 4.88 (0.01) | 670 (-36.85%) |
| 2026-06-29 | 8.43 (2.8%) | 8668 | 89.0 | 2 | 0.0 | 0 | 0.02% | 4.87 (0.05) | 1061 (-45.14%) |
| 2026-06-26 | 8.2 (-3.3%) | 8579 | -168.0 | 2 | 1.0 | 0 | 0.02% | 4.82 (-0.1) | 1934 (85.25%) |
| 2026-06-25 | 8.48 (0.24%) | 8747 | 25.0 | 1 | 0.0 | 0 | 0.01% | 4.92 (0.02) | 1044 (-18.37%) |
| 2026-06-24 | 8.46 (0.0%) | 8722 | 20.0 | 1 | 1.0 | 0 | 0.01% | 4.9 (0.01) | 1279 (0.31%) |
| 2026-06-23 | 8.46 (-1.28%) | 8702 | -71.0 | 0 | -2.0 | 0 | 0.0% | 4.89 (-0.04) | 1275 (-22.82%) |
| 2026-06-22 | 8.57 (-1.95%) | 8773 | 27.0 | 2 | -4.0 | 0 | 0.02% | 4.93 (0.02) | 1652 (183.36%) |
| 2026-06-18 | 8.74 (0.23%) | 8746 | 15.0 | 6 | -1.0 | 0 | 0.07% | 4.91 (0.0) | 583 (31.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 8.72 (0.46%) | 8731 | -124.0 | 7 | 0.0 | 0 | 0.08% | 4.91 (-0.07) | 444 (-53.51%) |
| 2026-06-16 | 8.68 (-1.92%) | 8855 | 77.0 | 7 | 0.0 | 0 | 0.08% | 4.98 (0.05) | 955 (25.66%) |
| 2026-06-15 | 8.85 (0.11%) | 8778 | 7.0 | 7 | -1.0 | 0 | 0.08% | 4.93 (0.0) | 760 (-41.58%) |
| 2026-06-12 | 8.84 (2.79%) | 8771 | 124.0 | 8 | 0.0 | 0 | 0.09% | 4.93 (0.07) | 1301 (49.71%) |
| 2026-06-11 | 8.6 (0.0%) | 8647 | 60.0 | 8 | 1.0 | 0 | 0.09% | 4.86 (0.03) | 869 (-60.08%) |
| 2026-06-10 | 8.6 (-3.15%) | 8587 | -98.0 | 7 | -1.0 | 0 | 0.08% | 4.83 (-0.05) | 2177 (27.24%) |
| 2026-06-09 | 8.88 (-0.34%) | 8685 | 179.0 | 8 | -1.0 | 0 | 0.09% | 4.88 (0.1) | 1711 (-28.71%) |
| 2026-06-08 | 8.91 (-2.3%) | 8506 | 72.0 | 9 | -8.0 | 0 | 0.11% | 4.78 (0.04) | 2400 (-22.48%) |
| 2026-06-05 | 9.12 (1.0%) | 8434 | 81.0 | 17 | 2.0 | 0 | 0.2% | 4.74 (0.05) | 3096 (63.81%) |
| 2026-06-04 | 9.03 (0.0%) | 8353 | 39.0 | 15 | 5.0 | 0 | 0.18% | 4.69 (0.02) | 1890 (16.52%) |
| 2026-06-03 | 9.03 (-0.33%) | 8314 | 41.0 | 10 | -2.0 | 0 | 0.12% | 4.67 (0.02) | 1622 (-26.9%) |
| 2026-06-02 | 9.06 (0.0%) | 8273 | 91.0 | 12 | 1.0 | 0 | 0.15% | 4.65 (0.05) | 2219 (14.56%) |
| 2026-06-01 | 9.06 (0.0%) | 8182 | -93.0 | 11 | 4.0 | 0 | 0.13% | 4.6 (-0.05) | 1937 (59.95%) |
| 2026-05-29 | 9.06 (0.55%) | 8275 | 7.0 | 7 | 0.0 | 0 | 0.08% | 4.65 (0.0) | 1211 (-5.98%) |
| 2026-05-28 | 9.01 (-0.11%) | 8268 | -6.0 | 7 | 1.0 | 0 | 0.08% | 4.65 (0.0) | 1288 (-38.78%) |
| 2026-05-27 | 9.02 (-0.11%) | 8274 | 14.0 | 6 | 0.0 | 0 | 0.07% | 4.65 (0.01) | 2104 (57.37%) |
| 2026-05-26 | 9.03 (-2.06%) | 8260 | 161.0 | 6 | -3.0 | 0 | 0.07% | 4.64 (0.09) | 1337 (-9.29%) |
| 2026-05-25 | 9.22 (-0.43%) | 8099 | 30.0 | 9 | 0.0 | 0 | 0.11% | 4.55 (0.02) | 1474 (-1.86%) |
| 2026-05-22 | 9.26 (0.54%) | 8069 | 48.0 | 9 | -1.0 | 0 | 0.11% | 4.53 (0.02) | 1502 (18.55%) |
| 2026-05-21 | 9.21 (2.11%) | 8021 | -28.0 | 10 | -5.0 | 0 | 0.12% | 4.51 (-0.01) | 1267 (5.41%) |
| 2026-05-20 | 9.02 (-1.96%) | 8049 | 106.0 | 15 | 3.0 | 0 | 0.19% | 4.52 (0.06) | 1202 (-26.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 9.2 (-0.43%) | 7943 | 186.0 | 12 | -4.0 | 0 | 0.15% | 4.46 (0.1) | 1633 (110.44%) |
| 2026-05-18 | 9.24 (0.76%) | 7757 | -28.0 | 16 | 0.0 | 0 | 0.21% | 4.36 (-0.01) | 776 (-11.31%) |
| 2026-05-15 | 9.17 (-0.76%) | 7785 | 65.0 | 16 | 0.0 | 0 | 0.21% | 4.37 (0.03) | 875 (-54.21%) |
| 2026-05-14 | 9.24 (0.33%) | 7720 | -253.0 | 16 | 0.0 | 0 | 0.21% | 4.34 (-0.14) | 1911 (97.62%) |
| 2026-05-13 | 9.21 (-0.22%) | 7973 | -74.0 | 16 | -6.0 | 0 | 0.2% | 4.48 (-0.04) | 967 (-17.63%) |
| 2026-05-12 | 9.23 (-0.32%) | 8047 | -4.0 | 22 | 0.0 | 0 | 0.27% | 4.52 (0.0) | 1174 (-33.11%) |
| 2026-05-11 | 9.26 (-2.01%) | 8051 | -35.0 | 22 | 1.0 | 0 | 0.27% | 4.52 (-0.02) | 1755 (3.11%) |
| 2026-05-08 | 9.45 (-2.78%) | 8086 | -33.0 | 21 | 0.0 | 0 | 0.26% | 4.54 (-0.02) | 1702 (63.5%) |
| 2026-05-07 | 9.72 (0.41%) | 8119 | -52.0 | 21 | 1.0 | 0 | 0.26% | 4.56 (-0.03) | 1041 (-55.85%) |
| 2026-05-06 | 9.68 (-3.2%) | 8171 | 46.0 | 20 | -2.0 | 0 | 0.24% | 4.59 (0.02) | 2358 (195.86%) |
| 2026-05-05 | 10.0 (0.81%) | 8125 | -29.0 | 22 | 3.0 | 0 | 0.27% | 4.57 (-0.01) | 797 (-47.39%) |
| 2026-05-04 | 9.92 (-0.8%) | 8154 | 190.0 | 19 | 0.0 | 0 | 0.23% | 4.58 (0.1) | 1515 (62.03%) |
| 2026-04-30 | 10.0 (-1.48%) | 7964 | 35.0 | 19 | -3.0 | 0 | 0.24% | 4.48 (0.02) | 935 (62.33%) |
| 2026-04-29 | 10.15 (1.0%) | 7929 | -42.0 | 22 | 3.0 | 0 | 0.28% | 4.46 (-0.02) | 576 (34.58%) |
| 2026-04-28 | 10.05 (-0.5%) | 7971 | -31.0 | 19 | 0.0 | 0 | 0.24% | 4.48 (-0.02) | 428 (-58.89%) |
| 2026-04-27 | 10.1 (0.0%) | 8002 | 36.0 | 19 | -20.0 | 0 | 0.24% | 4.5 (0.02) | 1041 (-9.32%) |
| 2026-04-24 | 10.1 (1.0%) | 7966 | 11.0 | 39 | 20.0 | 0 | 0.49% | 4.48 (0.01) | 1148 (-53.05%) |
| 2026-04-23 | 10.0 (-4.31%) | 7955 | 65.0 | 19 | 6.0 | 0 | 0.24% | 4.47 (0.04) | 2445 (135.32%) |
| 2026-04-22 | 10.45 (1.46%) | 7890 | -48.0 | 13 | 3.0 | 0 | 0.16% | 4.43 (-0.03) | 1039 (9.14%) |
| 2026-04-21 | 10.3 (-0.48%) | 7938 | -21.0 | 10 | -15.0 | 0 | 0.13% | 4.46 (-0.01) | 952 (-25.97%) |
| 2026-04-20 | 10.35 (-1.9%) | 7959 | -9.0 | 25 | -4.0 | 0 | 0.31% | 4.47 (-0.01) | 1286 (7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 10.55 (-3.21%) | 7968 | -70.0 | 29 | 0.0 | 0 | 0.36% | 4.48 (-0.04) | 1199 (42.57%) |
| 2026-04-16 | 10.9 (1.4%) | 8038 | 27.0 | 29 | 0.0 | 0 | 0.36% | 4.52 (0.02) | 841 (-31.79%) |
| 2026-04-15 | 10.75 (2.38%) | 8011 | -29.0 | 29 | 1.0 | 0 | 0.36% | 4.5 (-0.02) | 1233 (-8.05%) |
| 2026-04-14 | 10.5 (-0.47%) | 8040 | 2.0 | 28 | -15.0 | 0 | 0.35% | 4.52 (0.0) | 1341 (-65.35%) |
| 2026-04-13 | 10.55 (-6.22%) | 8038 | 126.0 | 43 | 31.0 | 0 | 0.53% | 4.52 (0.07) | 3870 (307.37%) |
| 2026-04-10 | 11.25 (1.81%) | 7912 | -77.0 | 12 | 10.0 | 0 | 0.15% | 4.45 (-0.04) | 950 (-4.33%) |
| 2026-04-09 | 11.05 (-1.34%) | 7989 | 59.0 | 2 | 0.0 | 0 | 0.03% | 4.49 (0.03) | 993 (-8.82%) |
| 2026-04-08 | 11.2 (0.0%) | 7930 | -68.0 | 2 | 0.0 | 0 | 0.03% | 4.46 (-0.03) | 1089 (29.49%) |
| 2026-04-07 | 11.2 (-1.32%) | 7998 | 28.0 | 2 | 0.0 | 0 | 0.03% | 4.49 (0.01) | 841 (-49.85%) |
| 2026-04-02 | 11.35 (0.89%) | 7970 | 170.0 | 2 | 0.0 | 0 | 0.03% | 4.48 (0.1) | 1677 (5.14%) |
| 2026-04-01 | 11.25 (1.35%) | 7800 | 17.0 | 2 | 0.0 | 0 | 0.03% | 4.38 (0.01) | 1595 (38.58%) |
| 2026-03-31 | 11.1 (-0.89%) | 7783 | -5.0 | 2 | 2.0 | 0 | 0.03% | 4.37 (-0.01) | 1151 (63.03%) |
| 2026-03-30 | 11.2 (-1.75%) | 7788 | 31.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.02) | 706 (-17.23%) |
| 2026-03-27 | 11.4 (1.79%) | 7757 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.0) | 853 (-7.28%) |
| 2026-03-26 | 11.2 (-0.88%) | 7761 | -94.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.05) | 920 (-12.05%) |
| 2026-03-25 | 11.3 (-0.44%) | 7855 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.01) | 1046 (6.19%) |
| 2026-03-24 | 11.35 (0.44%) | 7858 | -23.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.01) | 985 (-28.67%) |
| 2026-03-23 | 11.3 (-2.16%) | 7881 | -95.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.05) | 1381 (-23.74%) |
| 2026-03-20 | 11.55 (2.67%) | 7976 | 15.0 | 0 | -6.0 | 0 | 0.0% | 4.48 (0.01) | 1811 (17.44%) |
| 2026-03-19 | 11.25 (-1.75%) | 7961 | 22.0 | 6 | -2.0 | 0 | 0.08% | 4.47 (0.01) | 1542 (-13.37%) |
| 2026-03-18 | 11.45 (2.23%) | 7939 | 56.0 | 8 | -2.0 | 0 | 0.1% | 4.46 (0.03) | 1780 (28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 11.2 (0.0%) | 7883 | 10.0 | 10 | 0.0 | 0 | 0.13% | 4.43 (0.01) | 1387 (24.17%) |
| 2026-03-16 | 11.2 (0.45%) | 7873 | 26.0 | 10 | -6.0 | 0 | 0.13% | 4.42 (0.01) | 1117 (-13.75%) |
| 2026-03-13 | 11.15 (-0.89%) | 7847 | -48.0 | 16 | -2.0 | 0 | 0.2% | 4.41 (-0.03) | 1295 (-11.24%) |
| 2026-03-12 | 11.25 (-4.26%) | 7895 | -26.0 | 18 | -1.0 | 0 | 0.23% | 4.44 (-0.01) | 1459 (33.61%) |
| 2026-03-11 | 11.75 (4.91%) | 7921 | 6.0 | 19 | 2.0 | 0 | 0.24% | 4.45 (0.0) | 1092 (-6.83%) |
| 2026-03-10 | 11.2 (-0.44%) | 7915 | 38.0 | 17 | -2.0 | 0 | 0.21% | 4.45 (0.02) | 1172 (-62.63%) |
| 2026-03-09 | 11.25 (-7.79%) | 7877 | 106.0 | 19 | -6.0 | 0 | 0.24% | 4.43 (0.06) | 3136 (215.18%) |
| 2026-03-06 | 12.2 (1.67%) | 7771 | 17.0 | 25 | 5.0 | 0 | 0.32% | 4.37 (0.01) | 995 (-34.5%) |
| 2026-03-05 | 12.0 (3.0%) | 7754 | -6.0 | 20 | -1.0 | 0 | 0.26% | 4.36 (0.0) | 1519 (-38.0%) |
| 2026-03-04 | 11.65 (-4.9%) | 7760 | 51.0 | 21 | 6.0 | 0 | 0.27% | 4.36 (0.03) | 2450 (28.88%) |
| 2026-03-03 | 12.25 (2.08%) | 7709 | 37.0 | 15 | 1.0 | 0 | 0.19% | 4.33 (0.02) | 1901 (2.09%) |
| 2026-03-02 | 12.0 (-2.83%) | 7672 | 17.0 | 14 | -19.0 | 0 | 0.18% | 4.31 (0.01) | 1862 (83.27%) |
| 2026-02-26 | 12.35 (0.41%) | 7655 | -28.0 | 33 | 2.0 | 0 | 0.43% | 4.3 (-0.02) | 1016 (-36.38%) |
| 2026-02-25 | 12.3 (-1.2%) | 7683 | 41.0 | 31 | 0.0 | 0 | 0.4% | 4.32 (0.03) | 1597 (34.88%) |
| 2026-02-24 | 12.45 (0.81%) | 7642 | 45.0 | 31 | -21.0 | 0 | 0.41% | 4.29 (0.02) | 1184 (-22.16%) |
| 2026-02-23 | 12.35 (1.23%) | 7597 | 28.0 | 52 | -3.0 | 0 | 0.68% | 4.27 (0.02) | 1521 (-13.43%) |
| 2026-02-11 | 12.2 (0.83%) | 7569 | 105.0 | 55 | 1.0 | 0 | 0.73% | 4.25 (0.06) | 1757 (9.06%) |
| 2026-02-10 | 12.1 (-1.63%) | 7464 | -14.0 | 54 | 3.0 | 0 | 0.72% | 4.19 (-0.01) | 1611 (-7.04%) |
| 2026-02-09 | 12.3 (-0.4%) | 7478 | 28.0 | 51 | 1.0 | 0 | 0.68% | 4.2 (0.01) | 1733 (-44.2%) |
| 2026-02-06 | 12.35 (-1.98%) | 7450 | -145.0 | 50 | 13.0 | 0 | 0.67% | 4.19 (-0.08) | 3106 (-36.4%) |
| 2026-02-05 | 12.6 (-5.97%) | 7595 | -167.0 | 37 | -5.0 | 0 | 0.49% | 4.27 (-0.09) | 4884 (307.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.4 (0.75%) | 7762 | -45.0 | 42 | 0.0 | 0 | 0.54% | 4.36 (-0.03) | 1199 (-22.04%) |
| 2026-02-03 | 13.3 (0.38%) | 7807 | 41.0 | 42 | -19.0 | 0 | 0.54% | 4.39 (0.03) | 1538 (-40.87%) |
| 2026-02-02 | 13.25 (-2.57%) | 7766 | -89.0 | 61 | 19.0 | 0 | 0.79% | 4.36 (-0.05) | 2601 (-9.37%) |
| 2026-01-30 | 13.6 (-0.37%) | 7855 | 69.0 | 42 | 2.0 | 0 | 0.53% | 4.41 (0.03) | 2870 (-61.69%) |
| 2026-01-29 | 13.65 (-5.54%) | 7786 | 227.0 | 40 | -6.0 | 0 | 0.51% | 4.38 (0.13) | 7492 (-22.36%) |
| 2026-01-28 | 14.45 (-2.69%) | 7559 | 533.0 | 46 | 1.0 | 0 | 0.61% | 4.25 (0.3) | 9650 (-38.41%) |
| 2026-01-27 | 14.85 (0.0%) | 7026 | -25.0 | 45 | 4.0 | 0 | 0.64% | 3.95 (-0.01) | 15668 (151.33%) |
| 2026-01-26 | 14.85 (3.85%) | 7051 | 61.0 | 41 | 0.0 | 0 | 0.58% | 3.96 (0.03) | 6234 (124.33%) |
| 2026-01-23 | 14.3 (0.35%) | 6990 | 189.0 | 41 | 4.0 | 0 | 0.59% | 3.93 (0.11) | 2779 (-54.12%) |
| 2026-01-22 | 14.25 (1.42%) | 6801 | -288.0 | 37 | 10.0 | 0 | 0.54% | 3.82 (-0.16) | 6057 (46.69%) |
| 2026-01-21 | 14.05 (-0.71%) | 7089 | -3.0 | 27 | -10.0 | 0 | 0.38% | 3.98 (-0.01) | 4129 (48.53%) |
| 2026-01-20 | 14.15 (-1.05%) | 7092 | -10.0 | 37 | 0.0 | 0 | 0.52% | 3.99 (0.0) | 2780 (-40.27%) |
| 2026-01-19 | 14.3 (-0.69%) | 7102 | 79.0 | 37 | -10.0 | 0 | 0.52% | 3.99 (0.04) | 4654 (-13.99%) |
| 2026-01-16 | 14.4 (-1.71%) | 7023 | 296.0 | 47 | 5.0 | 0 | 0.67% | 3.95 (0.17) | 5411 (1.1%) |
| 2026-01-15 | 14.65 (2.45%) | 6727 | 134.0 | 42 | 1.0 | 0 | 0.62% | 3.78 (0.08) | 5352 (14.21%) |
| 2026-01-14 | 14.3 (-1.04%) | 6593 | -203.0 | 41 | -5.0 | 0 | 0.62% | 3.7 (-0.12) | 4686 (-29.92%) |
| 2026-01-13 | 14.45 (-1.37%) | 6796 | 36.0 | 46 | -14.0 | 0 | 0.68% | 3.82 (0.02) | 6687 (-33.28%) |
| 2026-01-12 | 14.65 (-4.56%) | 6760 | -295.0 | 60 | -14.0 | 0 | 0.89% | 3.8 (-0.16) | 10022 (-19.95%) |
| 2026-01-09 | 15.35 (-1.6%) | 7055 | 221.0 | 74 | -19.0 | 0 | 1.05% | 3.96 (0.12) | 12519 (-15.67%) |
| 2026-01-08 | 15.6 (5.05%) | 6834 | 317.0 | 93 | 19.0 | 0 | 1.36% | 3.84 (0.18) | 14845 (0.3%) |
| 2026-01-07 | 14.85 (6.07%) | 6517 | -89.0 | 74 | 19.0 | 0 | 1.14% | 3.66 (-0.05) | 14801 (170.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.0 (5.26%) | 6606 | 19.0 | 55 | 4.0 | 0 | 0.83% | 3.71 (0.01) | 5478 (21.17%) |
| 2026-01-05 | 13.3 (1.14%) | 6587 | -180.0 | 51 | 3.0 | 0 | 0.77% | 3.7 (-0.1) | 4521 (-18.1%) |
| 2026-01-02 | 13.15 (-1.87%) | 6767 | 138.0 | 48 | 0.0 | 0 | 0.71% | 3.8 (0.07) | 5520 (-22.26%) |
| 2025-12-31 | 13.4 (3.47%) | 6629 | 358.0 | 48 | 2.0 | 0 | 0.72% | 3.73 (0.21) | 7101 (35.05%) |
| 2025-12-30 | 12.95 (0.78%) | 6271 | 356.0 | 46 | 2.0 | 0 | 0.73% | 3.52 (0.2) | 5258 (-54.47%) |
| 2025-12-29 | 12.85 (7.53%) | 5915 | -106.0 | 44 | 10.0 | 0 | 0.74% | 3.32 (-0.06) | 11548 (321.92%) |
| 2025-12-26 | 11.95 (-1.24%) | 6021 | -8.0 | 34 | -3.0 | 0 | 0.56% | 3.38 (-0.01) | 2737 (107.82%) |
| 2025-12-24 | 12.1 (-0.41%) | 6029 | 18.0 | 37 | -8.0 | 0 | 0.61% | 3.39 (0.01) | 1317 (-36.47%) |
| 2025-12-23 | 12.15 (0.41%) | 6011 | -106.0 | 45 | -1.0 | 0 | 0.75% | 3.38 (-0.06) | 2073 (-35.62%) |
| 2025-12-22 | 12.1 (-2.42%) | 6117 | -286.0 | 46 | -9.0 | 0 | 0.75% | 3.44 (-0.16) | 3220 (-2.69%) |
| 2025-12-19 | 12.4 (1.22%) | 6403 | 224.0 | 55 | 7.0 | 0 | 0.86% | 3.6 (0.13) | 3309 (-31.62%) |
| 2025-12-18 | 12.25 (-6.13%) | 6179 | -66.0 | 48 | -8.0 | 1 | 0.78% | 3.47 (-0.04) | 4839 (-48.05%) |
| 2025-12-17 | 13.05 (-4.74%) | 6245 | -34.0 | 56 | -21.0 | 0 | 0.9% | 3.51 (-0.02) | 9315 (-68.36%) |
| 2025-12-16 | 13.7 (-1.44%) | 6279 | 206.0 | 77 | -202.0 | 0 | 1.23% | 3.53 (0.12) | 29436 (516.07%) |
| 2025-12-15 | 13.9 (9.88%) | 6073 | -79.0 | 279 | 241.0 | 0 | 4.59% | 3.41 (-0.05) | 4778 (-51.69%) |
| 2025-12-12 | 12.65 (10.0%) | 6152 | 433.0 | 38 | 6.0 | 0 | 0.62% | 3.46 (0.25) | 9890 (423.83%) |
| 2025-12-11 | 11.5 (2.22%) | 5719 | 166.0 | 32 | 0.0 | 0 | 0.56% | 3.21 (0.09) | 1888 (13.8%) |
| 2025-12-10 | 11.25 (-1.75%) | 5553 | 89.0 | 32 | 0.0 | 0 | 0.58% | 3.12 (0.05) | 1659 (-42.69%) |
| 2025-12-09 | 11.45 (3.15%) | 5464 | 18.0 | 32 | 3.0 | 0 | 0.59% | 3.07 (0.01) | 2895 (-41.27%) |
| 2025-12-08 | 11.1 (-1.77%) | 5446 | -137.0 | 29 | -5.0 | 0 | 0.53% | 3.06 (-0.08) | 4929 (97.79%) |
| 2025-12-05 | 11.3 (2.73%) | 5583 | 19.0 | 34 | -15.0 | 0 | 0.61% | 3.14 (0.01) | 2492 (-36.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 11.0 (-0.45%) | 5564 | -108.0 | 49 | 13.0 | 0 | 0.88% | 3.13 (-0.06) | 3929 (-31.21%) |
| 2025-12-03 | 11.05 (7.8%) | 5672 | 525.0 | 36 | -1.0 | 0 | 0.63% | 3.19 (0.3) | 5712 (91.04%) |
| 2025-12-02 | 10.25 (2.71%) | 5147 | 57.0 | 37 | 19.0 | 0 | 0.72% | 2.89 (0.03) | 2990 (249.71%) |
| 2025-12-01 | 9.98 (2.04%) | 5090 | 114.0 | 18 | 2.0 | 0 | 0.35% | 2.86 (0.06) | 855 (-60.53%) |
| 2025-11-28 | 9.78 (-1.61%) | 4976 | 95.0 | 16 | 0.0 | 0 | 0.32% | 2.8 (0.06) | 2166 (44.4%) |
| 2025-11-27 | 9.94 (3.65%) | 4881 | 42.0 | 16 | 4.0 | 0 | 0.33% | 2.74 (0.02) | 1500 (-32.49%) |
| 2025-11-26 | 9.59 (2.68%) | 4839 | 273.0 | 12 | -1.0 | 1 | 0.25% | 2.72 (0.15) | 2222 (20.83%) |
| 2025-11-25 | 9.34 (2.41%) | 4566 | -25.0 | 13 | 0.0 | 0 | 0.28% | 2.57 (-0.01) | 1839 (63.61%) |
| 2025-11-24 | 9.12 (-0.44%) | 4591 | -33.0 | 13 | 0.0 | 0 | 0.28% | 2.58 (-0.02) | 1124 (-41.82%) |
| 2025-11-21 | 9.16 (-0.76%) | 4624 | 198.0 | 13 | 1.0 | 0 | 0.28% | 2.6 (0.11) | 1932 (177.59%) |
| 2025-11-20 | 9.23 (1.76%) | 4426 | -51.0 | 12 | 0.0 | 0 | 0.27% | 2.49 (0.0) | 696 (48.4%) |
| 2025-11-19 | 9.07 (0.0%) | 4477 | 6.0 | 12 | 0.0 | 0 | 0.27% | 2.49 (0.0) | 469 (-48.85%) |
| 2025-11-18 | 9.07 (-2.79%) | 4471 | -17.0 | 12 | 0.0 | 0 | 0.27% | 2.49 (-0.01) | 917 (-0.65%) |
| 2025-11-17 | 9.33 (-1.37%) | 4488 | -36.0 | 12 | 0.0 | 0 | 0.27% | 2.5 (-0.02) | 923 (-15.01%) |
| 2025-11-14 | 9.46 (-0.63%) | 4524 | 80.0 | 12 | 0.0 | 0 | 0.27% | 2.52 (0.04) | 1086 (-56.77%) |
| 2025-11-13 | 9.52 (-1.24%) | 4444 | 112.0 | 12 | 0.0 | 0 | 0.27% | 2.48 (0.07) | 2512 (-17.12%) |
| 2025-11-12 | 9.64 (5.47%) | 4332 | 128.0 | 12 | 1.0 | 0 | 0.28% | 2.41 (0.07) | 3031 (177.06%) |
| 2025-11-11 | 9.14 (1.22%) | 4204 | -18.0 | 11 | 0.0 | 0 | 0.26% | 2.34 (-0.01) | 1094 (16.76%) |
| 2025-11-10 | 9.03 (-1.2%) | 4222 | 15.0 | 11 | -2.0 | 0 | 0.26% | 2.35 (0.01) | 937 (96.85%) |
| 2025-11-07 | 9.14 (0.44%) | 4207 | -36.0 | 13 | 0.0 | 0 | 0.31% | 2.34 (-0.02) | 476 (-53.74%) |
| 2025-11-06 | 9.1 (-1.83%) | 4243 | 6.0 | 13 | 0.0 | 0 | 0.31% | 2.36 (0.0) | 1029 (18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.27 (0.65%) | 4237 | 50.0 | 13 | 0.0 | 0 | 0.31% | 2.36 (0.03) | 866 (-1.93%) |
| 2025-11-04 | 9.21 (1.21%) | 4187 | 82.0 | 13 | 0.0 | 0 | 0.31% | 2.33 (0.04) | 883 (-17.32%) |
| 2025-11-03 | 9.1 (0.11%) | 4105 | -73.0 | 13 | 0.0 | 0 | 0.32% | 2.29 (-0.04) | 1068 (-9.72%) |
| 2025-10-31 | 9.09 (-0.66%) | 4178 | -196.0 | 13 | 0.0 | 0 | 0.31% | 2.33 (-0.11) | 1183 (-21.4%) |
| 2025-10-30 | 9.15 (-2.14%) | 4374 | 32.0 | 13 | 0.0 | 0 | 0.3% | 2.44 (0.02) | 1505 (-44.85%) |
| 2025-10-29 | 9.35 (1.74%) | 4342 | 102.0 | 13 | 0.0 | 0 | 0.3% | 2.42 (0.06) | 2729 (-6.92%) |
| 2025-10-28 | 9.19 (1.21%) | 4240 | -85.0 | 13 | 0.0 | 0 | 0.31% | 2.36 (-0.05) | 2932 (-66.53%) |
| 2025-10-27 | 9.08 (8.35%) | 4325 | 329.0 | 13 | 2.0 | 0 | 0.3% | 2.41 (0.18) | 8760 (684.24%) |
| 2025-10-23 | 8.38 (2.57%) | 3996 | 143.0 | 11 | 0.0 | 0 | 0.28% | 2.23 (0.08) | 1117 (77.02%) |
| 2025-10-22 | 8.17 (0.62%) | 3853 | -24.0 | 11 | 0.0 | 0 | 0.29% | 2.15 (-0.01) | 631 (-17.73%) |
| 2025-10-21 | 8.12 (0.25%) | 3877 | -48.0 | 11 | 0.0 | 0 | 0.28% | 2.16 (-0.03) | 767 (-38.49%) |
| 2025-10-20 | 8.1 (-1.82%) | 3925 | 105.0 | 11 | 0.0 | 0 | 0.28% | 2.19 (0.06) | 1247 (70.12%) |
| 2025-10-17 | 8.25 (-0.96%) | 3820 | -10.0 | 11 | 0.0 | 0 | 0.29% | 2.13 (0.0) | 733 (24.66%) |
| 2025-10-16 | 8.33 (-0.48%) | 3830 | -30.0 | 11 | 0.0 | 0 | 0.29% | 2.13 (-0.02) | 588 (-51.76%) |
| 2025-10-15 | 8.37 (-2.45%) | 3860 | 42.0 | 11 | 0.0 | 0 | 0.28% | 2.15 (0.02) | 1219 (66.76%) |
| 2025-10-14 | 8.58 (-2.5%) | 3818 | 8.0 | 11 | 0.0 | 0 | 0.29% | 2.13 (0.01) | 731 (-28.4%) |
| 2025-10-13 | 8.8 (0.8%) | 3810 | -166.0 | 11 | 0.0 | 0 | 0.29% | 2.12 (-0.1) | 1021 (27.62%) |
| 2025-10-09 | 8.73 (0.69%) | 3976 | -15.0 | 11 | 0.0 | 0 | 0.28% | 2.22 (0.0) | 800 (-22.33%) |
| 2025-10-08 | 8.67 (-2.03%) | 3991 | -21.0 | 11 | 0.0 | 0 | 0.28% | 2.22 (-0.02) | 1030 (-42.36%) |
| 2025-10-07 | 8.85 (-2.96%) | 4012 | -18.0 | 11 | 0.0 | 0 | 0.27% | 2.24 (-0.01) | 1787 (86.53%) |
| 2025-10-03 | 9.12 (0.22%) | 4030 | -10.0 | 11 | 0.0 | 0 | 0.27% | 2.25 (0.0) | 958 (-64.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.1 (-0.76%) | 4040 | -38.0 | 11 | -1.0 | 0 | 0.27% | 2.25 (-0.02) | 2706 (32.39%) |
| 2025-10-01 | 9.17 (5.4%) | 4078 | -200.0 | 12 | 1.0 | 0 | 0.29% | 2.27 (-0.11) | 2044 (392.53%) |
| 2025-09-30 | 8.7 (0.12%) | 4278 | -13.0 | 11 | 0.0 | 0 | 0.26% | 2.38 (-0.01) | 415 (-42.92%) |
| 2025-09-26 | 8.69 (-1.92%) | 4291 | -70.0 | 11 | 0.0 | 0 | 0.26% | 2.39 (-0.04) | 727 (-47.92%) |
| 2025-09-25 | 8.86 (3.99%) | 4361 | -106.0 | 11 | 0.0 | 0 | 0.25% | 2.43 (-0.06) | 1396 (79.67%) |
| 2025-09-24 | 8.52 (-0.58%) | 4467 | 4.0 | 11 | 0.0 | 0 | 0.25% | 2.49 (0.0) | 777 (-9.86%) |
| 2025-09-23 | 8.57 (-1.38%) | 4463 | 88.0 | 11 | 0.0 | 0 | 0.25% | 2.49 (0.05) | 862 (-66.42%) |
| 2025-09-22 | 8.69 (4.07%) | 4375 | -251.0 | 11 | 6.0 | 0 | 0.25% | 2.44 (-0.14) | 2567 (-79.44%) |
| 2025-09-19 | 8.35 (-4.79%) | 4626 | 410.0 | 5 | 4.0 | 0 | 0.11% | 2.58 (0.23) | 12488 (1472.8%) |
| 2025-09-18 | 8.77 (-1.13%) | 4216 | -55.0 | 1 | 0.0 | 0 | 0.02% | 2.35 (-0.03) | 794 (-1.0%) |
| 2025-09-17 | 8.87 (-0.89%) | 4271 | 74.0 | 1 | 0.0 | 0 | 0.02% | 2.38 (0.04) | 802 (-40.77%) |
| 2025-09-16 | 8.95 (-3.14%) | 4197 | 48.0 | 1 | 0.0 | 0 | 0.02% | 2.34 (0.03) | 1354 (19.93%) |
| 2025-09-15 | 9.24 (-1.6%) | 4149 | 22.0 | 1 | 1.0 | 0 | 0.02% | 2.31 (0.01) | 1129 (43.64%) |
| 2025-09-12 | 9.39 (-0.53%) | 4127 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 786 (-36.92%) |
| 2025-09-11 | 9.44 (-0.63%) | 4127 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 1246 (46.07%) |
| 2025-09-10 | 9.5 (0.0%) | 4119 | -50.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.02) | 853 (-0.35%) |
| 2025-09-09 | 9.5 (-0.52%) | 4169 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 856 (-40.1%) |
| 2025-09-08 | 9.55 (-1.44%) | 4177 | -35.0 | 0 | -7.0 | 0 | 0.0% | 2.33 (-0.02) | 1429 (24.69%) |
| 2025-09-05 | 9.69 (0.21%) | 4212 | -22.0 | 7 | -93.0 | 0 | 0.17% | 2.35 (-0.01) | 1146 (47.68%) |
| 2025-09-04 | 9.67 (0.62%) | 4234 | -2.0 | 100 | 0.0 | 0 | 2.36% | 2.36 (0.0) | 776 (-6.17%) |
| 2025-09-03 | 9.61 (2.02%) | 4236 | 3.0 | 100 | 0.0 | 0 | 2.36% | 2.36 (0.0) | 827 (11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.42 (-0.84%) | 4233 | -34.0 | 100 | 0.0 | 0 | 2.36% | 2.36 (-0.02) | 745 (-34.42%) |
| 2025-09-01 | 9.5 (-0.94%) | 4267 | -147.0 | 100 | 0.0 | 0 | 2.34% | 2.38 (-0.08) | 1136 (-9.77%) |
| 2025-08-29 | 9.59 (-1.74%) | 4414 | -13.0 | 100 | 0.0 | 0 | 2.27% | 2.46 (-0.01) | 1259 (-10.46%) |
| 2025-08-28 | 9.76 (-1.51%) | 4427 | -52.0 | 100 | 0.0 | 0 | 2.26% | 2.47 (-0.03) | 1406 (8.32%) |
| 2025-08-27 | 9.91 (1.33%) | 4479 | 20.0 | 100 | 0.0 | 0 | 2.23% | 2.5 (0.02) | 1298 (-19.23%) |
| 2025-08-26 | 9.78 (-1.51%) | 4459 | 60.0 | 100 | 0.0 | 0 | 2.24% | 2.48 (0.03) | 1607 (-31.12%) |
| 2025-08-25 | 9.93 (-1.19%) | 4399 | 69.0 | 100 | 0.0 | 0 | 2.27% | 2.45 (0.04) | 2333 (1.0%) |
| 2025-08-22 | 10.05 (1.93%) | 4330 | -29.0 | 100 | 0.0 | 0 | 2.31% | 2.41 (-0.02) | 2310 (8.3%) |
| 2025-08-21 | 9.86 (1.96%) | 4359 | -110.0 | 100 | 0.0 | 0 | 2.29% | 2.43 (-0.06) | 2133 (-40.78%) |
| 2025-08-20 | 9.67 (5.57%) | 4469 | 55.0 | 100 | -335.0 | 0 | 2.24% | 2.49 (0.03) | 3602 (233.83%) |
| 2025-08-19 | 9.16 (-0.65%) | 4414 | 5.0 | 435 | 0.0 | 0 | 9.86% | 2.46 (0.0) | 1079 (37.8%) |
| 2025-08-18 | 9.22 (1.1%) | 4409 | 6.0 | 435 | 0.0 | 0 | 9.87% | 2.46 (0.01) | 783 (-8.1%) |
| 2025-08-15 | 9.12 (0.55%) | 4403 | 4.0 | 435 | 0.0 | 0 | 9.88% | 2.45 (0.0) | 852 (-11.43%) |
| 2025-08-14 | 9.07 (0.11%) | 4399 | 8.0 | 435 | 0.0 | 0 | 9.89% | 2.45 (0.0) | 962 (-45.89%) |
| 2025-08-13 | 9.06 (-1.84%) | 4391 | -6.0 | 435 | 0.0 | 0 | 9.91% | 2.45 (0.0) | 1778 (-39.99%) |
| 2025-08-12 | 9.23 (7.2%) | 4397 | -130.0 | 435 | 0.0 | 0 | 9.89% | 2.45 (-0.07) | 2963 (419.82%) |
| 2025-08-11 | 8.61 | 4527 | -4.0 | 435 | 0.0 | 0 | 9.61% | 2.52 (N/A) | 570 (79.81%) |
| 2025-08-08 | 8.23 | 4531 | -1.0 | 435 | 0.0 | 0 | 9.6% | N/A (N/A) | 317 (-21.92%) |
| 2025-08-07 | 8.18 | 4532 | -48.0 | 435 | 0.0 | 0 | 9.6% | N/A (N/A) | 406 (17.68%) |
| 2025-08-06 | 8.28 | 4580 | -4.0 | 435 | 0.0 | 0 | 9.5% | N/A (N/A) | 345 (-22.65%) |
| 2025-08-05 | 8.29 | 4584 | 0.0 | 435 | 0.0 | 0 | 9.49% | N/A (N/A) | 446 (-43.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 8.03 | 4584 | -19.0 | 435 | 0.0 | 0 | 9.49% | N/A (N/A) | 790 (212.25%) |
| 2025-08-01 | 7.9 | 4603 | -48.0 | 435 | -100.0 | 50 | 9.45% | N/A (N/A) | 253 (-47.51%) |
| 2025-07-31 | 7.91 | 4651 | -3.0 | 535 | 0.0 | 0 | 11.5% | N/A (N/A) | 482 (-30.75%) |
| 2025-07-30 | 7.62 | 4654 | -10.0 | 535 | 0.0 | 0 | 11.5% | N/A (N/A) | 696 (-13.65%) |
| 2025-07-29 | 7.8 | 4664 | -10.0 | 535 | 0.0 | 0 | 11.47% | N/A (N/A) | 806 (-1.59%) |
| 2025-07-28 | 7.99 | 4674 | -2.0 | 535 | 0.0 | 0 | 11.45% | N/A (N/A) | 819 (-21.78%) |
| 2025-07-25 | 8.14 | 4676 | -39.0 | 535 | 0.0 | 0 | 11.44% | N/A (N/A) | 1047 (-56.68%) |
| 2025-07-24 | 7.75 | 4715 | -188.0 | 535 | -306.0 | 0 | 11.35% | N/A (N/A) | 2417 (-29.88%) |
| 2025-07-23 | 7.52 (-9.94%) | 4903 | -254.0 | 841 | 840.0 | 0 | 17.15% | N/A (N/A) | 3447 (497.4%) |
| 2025-07-22 | 8.35 (-2.68%) | 5157 | 33.0 | 1 | 1.0 | 0 | 0.02% | 2.87 (0.01) | 577 (30.84%) |
| 2025-07-21 | 8.58 (0.7%) | 5124 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 441 (-20.68%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.43 (-7.67%) | 8787 | -57.0 | 16.0 | 3.0 | 0.18% | 4.94 (-0.03) | 3769 (-19.28%) |
| 2026-07-09 | 9.13 (-0.22%) | 8844 | -4.0 | 13.0 | 0.0 | 0.15% | 4.97 (0.0) | 4669 (-31.83%) |
| 2026-07-03 | 9.15 (11.59%) | 8848 | 269.0 | 13.0 | 11.0 | 0.15% | 4.97 (0.15) | 6849 (-4.66%) |
| 2026-06-26 | 8.2 (-6.18%) | 8579 | -167.0 | 2.0 | -4.0 | 0.02% | 4.82 (-0.09) | 7184 (162.0%) |
| 2026-06-18 | 8.74 (-1.13%) | 8746 | -25.0 | 6.0 | -2.0 | 0.07% | 4.91 (-0.02) | 2742 (-67.58%) |
| 2026-06-12 | 8.84 (-3.07%) | 8771 | 337.0 | 8.0 | -9.0 | 0.09% | 4.93 (0.19) | 8458 (-21.42%) |
| 2026-06-05 | 9.12 (0.66%) | 8434 | 159.0 | 17.0 | 10.0 | 0.2% | 4.74 (0.09) | 10764 (45.18%) |
| 2026-05-29 | 9.06 (-2.16%) | 8275 | 206.0 | 7.0 | -2.0 | 0.08% | 4.65 (0.12) | 7414 (16.21%) |
| 2026-05-22 | 9.26 (0.98%) | 8069 | 284.0 | 9.0 | -7.0 | 0.11% | 4.53 (0.16) | 6380 (-4.52%) |
| 2026-05-15 | 9.17 (-2.96%) | 7785 | -301.0 | 16.0 | -5.0 | 0.21% | 4.37 (-0.17) | 6682 (-9.86%) |
| 2026-05-08 | 9.45 (-5.5%) | 8086 | 122.0 | 21.0 | 2.0 | 0.26% | 4.54 (0.06) | 7413 (148.76%) |
| 2026-04-30 | 10.0 (-0.99%) | 7964 | -2.0 | 19.0 | -20.0 | 0.24% | 4.48 (0.0) | 2980 (-56.62%) |
| 2026-04-24 | 10.1 (-4.27%) | 7966 | -2.0 | 39.0 | 10.0 | 0.49% | 4.48 (0.0) | 6870 (-19.02%) |
| 2026-04-17 | 10.55 (-6.22%) | 7968 | 56.0 | 29.0 | 17.0 | 0.36% | 4.48 (0.03) | 8484 (119.05%) |
| 2026-04-10 | 11.25 (-0.88%) | 7912 | -58.0 | 12.0 | 10.0 | 0.15% | 4.45 (-0.03) | 3873 (-24.49%) |
| 2026-04-02 | 11.35 (-0.44%) | 7970 | 213.0 | 2.0 | 2.0 | 0.03% | 4.48 (0.12) | 5129 (-1.08%) |
| 2026-03-27 | 11.4 (-1.3%) | 7757 | -219.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.12) | 5185 (-32.11%) |
| 2026-03-20 | 11.55 (3.59%) | 7976 | 129.0 | 0.0 | -16.0 | 0.0% | 4.48 (0.07) | 7637 (-6.34%) |
| 2026-03-13 | 11.15 (-8.61%) | 7847 | 76.0 | 16.0 | -9.0 | 0.2% | 4.41 (0.04) | 8154 (-6.57%) |
| 2026-03-06 | 12.2 (-1.21%) | 7771 | 116.0 | 25.0 | -8.0 | 0.32% | 4.37 (0.07) | 8727 (64.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 12.35 (1.23%) | 7655 | 86.0 | 33.0 | -22.0 | 0.43% | 4.3 (0.05) | 5318 (4.25%) |
| 2026-02-11 | 12.2 (-1.21%) | 7569 | 119.0 | 55.0 | 5.0 | 0.73% | 4.25 (0.06) | 5101 (-61.73%) |
| 2026-02-06 | 12.35 (-9.19%) | 7450 | -405.0 | 50.0 | 8.0 | 0.67% | 4.19 (-0.22) | 13328 (-68.2%) |
| 2026-01-30 | 13.6 (-4.9%) | 7855 | 865.0 | 42.0 | 1.0 | 0.53% | 4.41 (0.48) | 41914 (105.47%) |
| 2026-01-23 | 14.3 (-0.69%) | 6990 | -33.0 | 41.0 | -6.0 | 0.59% | 3.93 (-0.02) | 20399 (-36.57%) |
| 2026-01-16 | 14.4 (-6.19%) | 7023 | -32.0 | 47.0 | -27.0 | 0.67% | 3.95 (-0.01) | 32158 (-38.35%) |
| 2026-01-09 | 15.35 (16.73%) | 7055 | 288.0 | 74.0 | 26.0 | 1.05% | 3.96 (0.16) | 52164 (77.27%) |
| 2026-01-02 | 13.15 (10.04%) | 6767 | 746.0 | 48.0 | 14.0 | 0.71% | 3.8 (0.42) | 29427 (214.83%) |
| 2025-12-26 | 11.95 (-3.63%) | 6021 | -382.0 | 34.0 | -21.0 | 0.56% | 3.38 (-0.22) | 9347 (-81.91%) |
| 2025-12-19 | 12.4 (-1.98%) | 6403 | 251.0 | 55.0 | 17.0 | 0.86% | 3.6 (0.14) | 51677 (143.06%) |
| 2025-12-12 | 12.65 (11.95%) | 6152 | 569.0 | 38.0 | 4.0 | 0.62% | 3.46 (0.32) | 21261 (33.06%) |
| 2025-12-05 | 11.3 (15.54%) | 5583 | 607.0 | 34.0 | 18.0 | 0.61% | 3.14 (0.34) | 15978 (80.52%) |
| 2025-11-28 | 9.78 (6.77%) | 4976 | 352.0 | 16.0 | 3.0 | 0.32% | 2.8 (0.2) | 8851 (79.28%) |
| 2025-11-21 | 9.16 (-3.17%) | 4624 | 100.0 | 13.0 | 1.0 | 0.28% | 2.6 (0.08) | 4937 (-42.99%) |
| 2025-11-14 | 9.46 (3.5%) | 4524 | 317.0 | 12.0 | -1.0 | 0.27% | 2.52 (0.18) | 8660 (100.37%) |
| 2025-11-07 | 9.14 (0.55%) | 4207 | 29.0 | 13.0 | 0.0 | 0.31% | 2.34 (0.01) | 4322 (-74.74%) |
| 2025-10-31 | 9.09 (8.47%) | 4178 | 182.0 | 13.0 | 2.0 | 0.31% | 2.33 (0.1) | 17109 (354.78%) |
| 2025-10-23 | 8.38 (1.58%) | 3996 | 176.0 | 11.0 | 0.0 | 0.28% | 2.23 (0.1) | 3762 (-12.35%) |
| 2025-10-17 | 8.25 (-5.5%) | 3820 | -156.0 | 11.0 | 0.0 | 0.29% | 2.13 (-0.09) | 4292 (18.66%) |
| 2025-10-09 | 8.73 (-4.28%) | 3976 | -54.0 | 11.0 | 0.0 | 0.28% | 2.22 (-0.03) | 3617 (-40.93%) |
| 2025-10-03 | 9.12 (4.95%) | 4030 | -261.0 | 11.0 | 0.0 | 0.27% | 2.25 (-0.14) | 6123 (-3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 8.69 (4.07%) | 4291 | -335.0 | 11.0 | 6.0 | 0.26% | 2.39 (-0.19) | 6329 (-61.8%) |
| 2025-09-19 | 8.35 (-11.08%) | 4626 | 499.0 | 5.0 | 5.0 | 0.11% | 2.58 (0.28) | 16567 (220.44%) |
| 2025-09-12 | 9.39 (-3.1%) | 4127 | -85.0 | 0.0 | -7.0 | 0.0% | 2.3 (-0.05) | 5170 (11.66%) |
| 2025-09-05 | 9.69 (1.04%) | 4212 | -202.0 | 7.0 | -93.0 | 0.17% | 2.35 (-0.11) | 4630 (-41.41%) |
| 2025-08-29 | 9.59 (-4.58%) | 4414 | 84.0 | 100.0 | 0.0 | 2.27% | 2.46 (0.05) | 7903 (-20.23%) |
| 2025-08-22 | 10.05 (10.2%) | 4330 | -73.0 | 100.0 | -335.0 | 2.31% | 2.41 (-0.04) | 9907 (39.05%) |
| 2025-08-15 | 9.12 (10.81%) | 4403 | -128.0 | 435.0 | 0.0 | 9.88% | 2.45 (0.0) | 7125 (209.24%) |
| 2025-08-08 | 8.23 (4.18%) | 4531 | -72.0 | 435.0 | 0.0 | 9.6% | N/A (0.0) | 2304 (-24.61%) |
| 2025-08-01 | 7.9 (-2.95%) | 4603 | -73.0 | 435.0 | -100.0 | 9.45% | N/A (0.0) | 3056 (-61.46%) |
| 2025-07-25 | 8.14 (-4.46%) | 4676 | -449.0 | 535.0 | 535.0 | 11.44% | N/A (0.0) | 7929 (134.1%) |
| 2025-07-18 | 8.52 (2.16%) | 5125 | 175.0 | 0.0 | -4.0 | 0.0% | 2.86 (0.1) | 3387 (-20.21%) |
| 2025-07-11 | 8.34 (-2.57%) | 4950 | -97.0 | 4.0 | -1.0 | 0.08% | 2.76 (-0.05) | 4245 (-27.39%) |
| 2025-07-04 | 8.56 (-9.42%) | 5047 | -566.0 | 5.0 | -2.0 | 0.1% | 2.81 (-0.32) | 5846 (39.29%) |
| 2025-06-27 | 9.45 (-1.56%) | 5613 | 56.0 | 7.0 | 6.0 | 0.12% | 3.13 (0.03) | 4197 (-19.95%) |
| 2025-06-20 | 9.6 (1.91%) | 5557 | -68.0 | 1.0 | -2.0 | 0.02% | 3.1 (-0.03) | 5243 (108.47%) |
| 2025-06-13 | 9.42 (0.64%) | 5625 | -93.0 | 3.0 | -48.0 | 0.05% | 3.13 (-0.06) | 2515 (-6.54%) |
| 2025-06-06 | 9.36 (-3.7%) | 5718 | 46.0 | 51.0 | 0.0 | 0.89% | 3.19 (0.03) | 2691 (43.37%) |
| 2025-05-29 | 9.72 (-2.8%) | 5672 | 94.0 | 51.0 | 0.0 | 0.9% | 3.16 (0.05) | 1877 (-32.24%) |
| 2025-05-23 | 10.0 (2.04%) | 5578 | -83.0 | 51.0 | 0.0 | 0.91% | 3.11 (-0.04) | 2770 (57.66%) |
| 2025-05-16 | 9.8 (-2.0%) | 5661 | 108.0 | 51.0 | 0.0 | 0.9% | 3.15 (0.06) | 1757 (-13.06%) |
| 2025-05-09 | 10.0 (-1.48%) | 5553 | 89.0 | 51.0 | 0.0 | 0.92% | 3.09 (0.05) | 2021 (-19.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.15 (6.62%) | 5464 | -67.0 | 51.0 | 0.0 | 0.93% | 3.04 (-0.04) | 2521 (37.61%) |
| 2025-04-25 | 9.52 (-0.63%) | 5531 | -136.0 | 51.0 | 0.0 | 0.92% | 3.08 (-0.08) | 1832 (-32.02%) |
| 2025-04-18 | 9.58 (4.7%) | 5667 | 108.0 | 51.0 | 0.0 | 0.9% | 3.16 (0.06) | 2695 (-68.88%) |
| 2025-04-11 | 9.15 (-14.88%) | 5559 | -1607.0 | 51.0 | 1.0 | 0.92% | 3.1 (-0.89) | 8660 (339.37%) |
| 2025-04-02 | 10.75 (-2.27%) | 7166 | -111.0 | 50.0 | 0.0 | 0.7% | 3.99 (-0.06) | 1971 (-44.21%) |
| 2025-03-28 | 11.0 (-3.51%) | 7277 | -134.0 | 50.0 | 50.0 | 0.69% | 4.05 (-0.08) | 3533 (13.46%) |
| 2025-03-21 | 11.4 (3.17%) | 7411 | -322.0 | 0.0 | 0.0 | 0.0% | 4.13 (-0.18) | 3114 (-7.27%) |
| 2025-03-14 | 11.05 (-0.9%) | 7733 | 13.0 | 0.0 | -3.0 | 0.0% | 4.31 (0.01) | 3358 (6.54%) |
| 2025-03-07 | 11.15 (-3.04%) | 7720 | 23.0 | 3.0 | 0.0 | 0.04% | 4.3 (0.01) | 3152 (-33.04%) |
| 2025-02-27 | 11.5 (-0.43%) | 7697 | -21.0 | 3.0 | -1.0 | 0.04% | 4.29 (-0.01) | 4707 (28.05%) |
| 2025-02-21 | 11.55 (-4.94%) | 7718 | 139.0 | 4.0 | -7.0 | 0.05% | 4.3 (0.08) | 3676 (-41.72%) |
| 2025-02-14 | 12.15 (3.85%) | 7579 | 146.0 | 11.0 | -1.0 | 0.15% | 4.22 (0.08) | 6307 (-24.49%) |
| 2025-02-07 | 11.7 (8.33%) | 7433 | -182.0 | 12.0 | -29.0 | 0.16% | 4.14 (-0.1) | 8353 (364.31%) |
| 2025-01-22 | 10.8 (0.93%) | 7615 | -204.0 | 41.0 | -4.0 | 0.54% | 4.24 (-0.12) | 1799 (-62.87%) |
| 2025-01-17 | 10.7 (-5.73%) | 7819 | -733.0 | 45.0 | 13.0 | 0.58% | 4.36 (-0.41) | 4845 (-33.94%) |
| 2025-01-10 | 11.35 (0.44%) | 8552 | -78.0 | 32.0 | 14.0 | 0.37% | 4.77 (-0.04) | 7334 (100.44%) |
| 2025-01-03 | 11.3 (-1.74%) | 8630 | -149.0 | 18.0 | -8.0 | 0.21% | 4.81 (-0.08) | 3659 (-53.13%) |
| 2024-12-27 | 11.5 (5.5%) | 8779 | 508.0 | 26.0 | -11.0 | 0.3% | 4.89 (0.28) | 7807 (98.9%) |
| 2024-12-20 | 10.9 (-4.8%) | 8271 | -123.0 | 37.0 | 1.0 | 0.45% | 4.61 (-0.07) | 3925 (-1.78%) |
| 2024-12-13 | 11.45 (-4.58%) | 8394 | 140.0 | 36.0 | 1.0 | 0.43% | 4.68 (0.08) | 3996 (16.03%) |
| 2024-12-06 | 12.0 (-4.0%) | 8254 | 193.0 | 35.0 | -3.0 | 0.42% | 4.6 (0.11) | 3444 (-79.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 12.5 (-0.4%) | 8061 | 117.0 | 38.0 | 3.0 | 0.47% | 4.49 (0.06) | 16424 (297.15%) |
| 2024-11-22 | 12.55 (4.58%) | 7944 | 65.0 | 35.0 | 0.0 | 0.44% | 4.43 (0.04) | 4135 (-65.4%) |
| 2024-11-15 | 12.0 (-12.41%) | 7879 | -589.0 | 35.0 | 35.0 | 0.44% | 4.39 (-0.33) | 11952 (336.98%) |
| 2024-11-08 | 13.7 (-2.84%) | 8468 | -26.0 | 0.0 | 0.0 | 0.0% | 4.72 (-0.01) | 2735 (-5.11%) |
| 2024-11-01 | 14.1 (0.0%) | 8494 | 8.0 | 0.0 | 0.0 | 0.0% | 4.73 (0.0) | 2882 (-1.22%) |
| 2024-10-25 | 14.1 (-0.7%) | 8486 | -13.0 | 0.0 | 0.0 | 0.0% | 4.73 (-0.01) | 2917 (-2.03%) |
| 2024-10-18 | 14.2 (-0.7%) | 8499 | 15.0 | 0.0 | 0.0 | 0.0% | 4.74 (0.01) | 2978 (4.95%) |
| 2024-10-11 | 14.3 (-3.38%) | 8484 | -76.0 | 0.0 | 0.0 | 0.0% | 4.73 (-0.04) | 2837 (-56.99%) |
| 2024-10-04 | 14.8 (1.72%) | 8560 | 360.0 | 0.0 | 0.0 | 0.0% | 4.77 (0.2) | 6598 (75.73%) |
| 2024-09-27 | 14.55 (-0.68%) | 8200 | -89.0 | 0.0 | 0.0 | 0.0% | 4.57 (-0.05) | 3754 (-3.01%) |
| 2024-09-20 | 14.65 (3.17%) | 8289 | -112.0 | 0.0 | 0.0 | 0.0% | 4.62 (-0.06) | 3871 (3.2%) |
| 2024-09-13 | 14.2 (2.16%) | 8401 | -48.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.03) | 3751 (-1.25%) |
| 2024-09-06 | 13.9 (-4.14%) | 8449 | -88.0 | 0.0 | 0.0 | 0.0% | 4.71 (-0.05) | 3798 (-7.72%) |
| 2024-08-30 | 14.5 (1.4%) | 8537 | -133.0 | 0.0 | -61.0 | 0.0% | 4.76 (-0.07) | 4116 (-42.53%) |
| 2024-08-23 | 14.3 (-1.72%) | 8670 | -251.0 | 61.0 | 61.0 | 0.7% | 4.83 (-0.14) | 7163 (54.91%) |
| 2024-08-16 | 14.55 (1.75%) | 8921 | -49.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.03) | 4624 (-63.28%) |
| 2024-08-09 | 14.3 (2.14%) | 8970 | -414.0 | 0.0 | 0.0 | 0.0% | 5.0 (-0.23) | 12592 (201.64%) |
| 2024-08-02 | 14.0 (-0.71%) | 9384 | -392.0 | 0.0 | -13.0 | 0.0% | 5.23 (-0.22) | 4174 (17.24%) |
| 2024-07-26 | 14.1 (-1.4%) | 9776 | 30.0 | 13.0 | 0.0 | 0.13% | 5.45 (0.02) | 3560 (-49.92%) |
| 2024-07-19 | 14.3 (-2.39%) | 9746 | 226.0 | 13.0 | 0.0 | 0.13% | 5.43 (0.13) | 7110 (-51.34%) |
| 2024-07-12 | 14.65 (-2.98%) | 9520 | 476.0 | 13.0 | 0.0 | 0.14% | 5.3 (0.26) | 14610 (95.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.1 (-0.33%) | 9044 | 373.0 | 13.0 | 0.0 | 0.14% | 5.04 (0.21) | 7467 (-22.87%) |
| 2024-06-28 | 15.15 (0.0%) | 8671 | 269.0 | 13.0 | 13.0 | 0.15% | 4.83 (0.15) | 9681 (31.19%) |
| 2024-06-21 | 15.15 (0.66%) | 8402 | -198.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.11) | 7379 (-46.08%) |
| 2024-06-14 | 15.05 (-2.27%) | 8600 | -39.0 | 0.0 | -3.0 | 0.0% | 4.79 (-0.02) | 13687 (7.17%) |
| 2024-06-07 | 15.4 (1.32%) | 8639 | 416.0 | 3.0 | 3.0 | 0.03% | 4.81 (0.23) | 12772 (64.02%) |
| 2024-05-31 | 15.2 (1.0%) | 8223 | -11.0 | 0.0 | 0.0 | 0.0% | 4.58 (-0.01) | 7786 (-12.98%) |
| 2024-05-24 | 15.05 (-3.22%) | 8234 | -67.0 | 0.0 | 0.0 | 0.0% | 4.59 (-0.04) | 8948 (-0.09%) |
| 2024-05-17 | 15.55 (1.63%) | 8301 | -134.0 | 0.0 | -7.0 | 0.0% | 4.63 (-0.07) | 8956 (8.53%) |
| 2024-05-10 | 15.3 (2.0%) | 8435 | -193.0 | 7.0 | 7.0 | 0.08% | 4.7 (-0.11) | 8252 (-7.61%) |
| 2024-05-03 | 15.0 (-2.6%) | 8628 | -1065.0 | 0.0 | -51.0 | 0.0% | 4.81 (-0.59) | 8932 (-63.81%) |
| 2024-04-26 | 15.4 (-6.38%) | 9693 | -1301.0 | 51.0 | 35.0 | 0.53% | 5.4 (-0.73) | 24685 (-42.28%) |
| 2024-04-19 | 16.45 (10.03%) | 10994 | 889.0 | 16.0 | 16.0 | 0.15% | 6.13 (0.5) | 42769 (675.49%) |
| 2024-04-12 | 14.95 (-0.66%) | 10105 | -180.0 | 0.0 | -6.0 | 0.0% | 5.63 (-0.1) | 5515 (-14.7%) |
| 2024-04-03 | 15.05 (-2.59%) | 10285 | -383.0 | 6.0 | 5.0 | 0.06% | 5.73 (-0.21) | 6465 (-56.98%) |
| 2024-03-29 | 15.45 (3.69%) | 10668 | 90.0 | 1.0 | 1.0 | 0.01% | 5.94 (0.05) | 15027 (206.19%) |
| 2024-03-22 | 14.9 (1.71%) | 10578 | 481.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.26) | 4908 (-45.38%) |
| 2024-03-15 | 14.65 (0.69%) | 10097 | -417.0 | 0.0 | 0.0 | 0.0% | 5.63 (-0.23) | 8986 (-12.38%) |
| 2024-03-08 | 14.55 (-4.28%) | 10514 | 586.0 | 0.0 | -2.0 | 0.0% | 5.86 (0.33) | 10256 (93.67%) |
| 2024-03-01 | 15.2 (0.66%) | 9928 | 676.0 | 2.0 | 0.0 | 0.02% | 5.53 (0.37) | 5295 (-34.58%) |
| 2024-02-23 | 15.1 (-1.95%) | 9252 | 740.0 | 2.0 | 0.0 | 0.02% | 5.16 (0.42) | 8094 (154.02%) |
| 2024-02-16 | 15.4 (3.01%) | 8512 | -9.0 | 2.0 | 0.0 | 0.02% | 4.74 (-0.01) | 3186 (512.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.95 (0.34%) | 8521 | -78.0 | 2.0 | 0.0 | 0.02% | 4.75 (-0.04) | 519 (-83.27%) |
| 2024-02-02 | 14.9 (-1.0%) | 8599 | 218.0 | 2.0 | -1.0 | 0.02% | 4.79 (0.12) | 3108 (-22.35%) |
| 2024-01-26 | 15.05 (1.69%) | 8381 | -167.0 | 3.0 | -5.0 | 0.04% | 4.67 (-0.09) | 4003 (-19.16%) |
| 2024-01-19 | 14.8 (-2.95%) | 8548 | 97.0 | 8.0 | 5.0 | 0.09% | 4.76 (0.04) | 4952 (-23.04%) |
| 2024-01-12 | 15.25 (0.99%) | 8451 | 117.0 | 3.0 | 1.0 | 0.04% | 4.72 (0.07) | 6435 (50.52%) |
| 2024-01-05 | 15.1 (-0.66%) | 8334 | 75.0 | 2.0 | 0.0 | 0.02% | 4.65 (0.04) | 4275 (-5.53%) |
| 2023-12-29 | 15.2 (-0.98%) | 8259 | -52.0 | 2.0 | -9.0 | 0.02% | 4.61 (-0.03) | 4525 (-42.31%) |
| 2023-12-22 | 15.35 (0.33%) | 8311 | 6.0 | 11.0 | 9.0 | 0.13% | 4.64 (0.01) | 7844 (49.72%) |
| 2023-12-15 | 15.3 (-1.61%) | 8305 | -134.0 | 2.0 | -12.0 | 0.02% | 4.63 (-0.08) | 5239 (-78.59%) |
| 2023-12-08 | 15.55 (-3.12%) | 8439 | -136.0 | 14.0 | -4.0 | 0.17% | 4.71 (-0.07) | 24468 (-27.21%) |
| 2023-12-01 | 16.05 (7.0%) | 8575 | 631.0 | 18.0 | 16.0 | 0.21% | 4.78 (0.35) | 33614 (657.2%) |
| 2023-11-24 | 15.0 (1.01%) | 7944 | 110.0 | 2.0 | 0.0 | 0.03% | 4.43 (0.06) | 4439 (-5.58%) |
| 2023-11-17 | 14.85 (-1.98%) | 7834 | -670.0 | 2.0 | -52.0 | 0.03% | 4.37 (-0.38) | 4701 (-72.4%) |
| 2023-11-10 | 15.15 (2.02%) | 8504 | 1110.0 | 54.0 | 52.0 | 0.63% | 4.75 (0.62) | 17032 (354.06%) |
| 2023-11-03 | 14.85 (-0.67%) | 7394 | -14.0 | 2.0 | 0.0 | 0.03% | 4.13 (0.0) | 3751 (-45.75%) |
| 2023-10-27 | 14.95 (6.41%) | 7408 | -56.0 | 2.0 | 2.0 | 0.03% | 4.13 (-0.03) | 6914 (63.22%) |
| 2023-10-20 | 14.05 (-3.1%) | 7464 | -305.0 | 0.0 | 0.0 | 0.0% | 4.16 (-0.18) | 4236 (157.12%) |
| 2023-10-13 | 14.5 (-1.69%) | 7769 | -39.0 | 0.0 | 0.0 | 0.0% | 4.34 (-0.02) | 1647 (-43.12%) |
| 2023-10-06 | 14.75 (2.08%) | 7808 | -35.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.02) | 2896 (-28.99%) |
| 2023-09-28 | 14.45 (-2.36%) | 7843 | -304.0 | 0.0 | 0.0 | 0.0% | 4.38 (-0.17) | 4079 (-4.77%) |
| 2023-09-22 | 14.8 (-1.0%) | 8147 | 83.0 | 0.0 | -2.0 | 0.0% | 4.55 (0.05) | 4283 (63.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.95 (-0.33%) | 8064 | -108.0 | 2.0 | 0.0 | 0.02% | 4.5 (-0.06) | 2626 (-23.8%) |
| 2023-09-08 | 15.0 (-2.6%) | 8172 | -71.0 | 2.0 | 0.0 | 0.02% | 4.56 (-0.04) | 3446 (-46.56%) |
| 2023-09-01 | 15.4 (3.7%) | 8243 | 229.0 | 2.0 | 2.0 | 0.02% | 4.6 (0.13) | 6448 (42.71%) |
| 2023-08-25 | 14.85 (-1.0%) | 8014 | -144.0 | 0.0 | -5.0 | 0.0% | 4.47 (-0.08) | 4518 (-16.35%) |
| 2023-08-18 | 15.0 (0.0%) | 8158 | -221.0 | 5.0 | 0.0 | 0.06% | 4.55 (-0.13) | 5402 (-3.27%) |
| 2023-08-11 | 15.0 (-3.23%) | 8379 | -199.0 | 5.0 | 0.0 | 0.06% | 4.68 (-0.11) | 5584 (25.3%) |
| 2023-08-04 | 15.5 (-0.64%) | 8578 | 38.0 | 5.0 | -10.0 | 0.06% | 4.79 (0.02) | 4457 (-53.92%) |
| 2023-07-28 | 15.6 (-2.8%) | 8540 | -192.0 | 15.0 | 4.0 | 0.18% | 4.77 (-0.1) | 9672 (-19.93%) |
| 2023-07-21 | 16.05 (0.31%) | 8732 | 183.0 | 11.0 | 1.0 | 0.13% | 4.87 (0.1) | 12079 (-12.3%) |
| 2023-07-14 | 16.0 (-3.9%) | 8549 | -1626.0 | 10.0 | -14.0 | 0.12% | 4.77 (-0.91) | 13774 (-51.39%) |
| 2023-07-07 | 16.65 (-6.72%) | 10175 | -857.0 | 24.0 | -99.0 | 0.24% | 5.68 (-0.48) | 28333 (-51.31%) |
| 2023-06-30 | 17.85 (14.06%) | 11032 | 3532.0 | 123.0 | 117.0 | 1.11% | 6.16 (1.97) | 58192 (1675.56%) |
| 2023-06-21 | 15.65 (-1.26%) | 7500 | -70.0 | 6.0 | -29.0 | 0.08% | 4.19 (-0.03) | 3277 (-84.32%) |
| 2023-06-16 | 15.85 (3.26%) | 7570 | -480.0 | 35.0 | 34.0 | 0.46% | 4.22 (-0.27) | 20904 (108.44%) |
| 2023-06-09 | 15.35 (3.37%) | 8050 | 493.0 | 1.0 | -1.0 | 0.01% | 4.49 (0.27) | 10029 (52.63%) |
| 2023-06-02 | 14.85 (0.0%) | 7557 | -204.0 | 2.0 | 2.0 | 0.03% | 4.22 (-0.11) | 6570 (78.77%) |
| 2023-05-26 | 14.85 (-0.34%) | 7761 | 231.0 | 0.0 | 0.0 | 0.0% | 4.33 (0.13) | 3675 (6.38%) |
| 2023-05-19 | 14.9 (-1.0%) | 7530 | -61.0 | 0.0 | -59.0 | 0.0% | 4.2 (-0.04) | 3455 (-33.43%) |
| 2023-05-12 | 15.05 (-4.44%) | 7591 | -242.0 | 59.0 | 55.0 | 0.78% | 4.24 (-0.13) | 5190 (-7.05%) |
| 2023-05-05 | 15.75 (2.27%) | 7833 | -145.0 | 4.0 | 0.0 | 0.05% | 4.37 (-0.08) | 5584 (-10.74%) |
| 2023-04-28 | 15.4 (2.67%) | 7978 | -126.0 | 4.0 | -1.0 | 0.05% | 4.45 (-0.07) | 6256 (-37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.0 (-1.96%) | 8104 | -897.0 | 5.0 | -2.0 | 0.06% | 4.52 (-0.5) | 9979 (108.79%) |
| 2023-04-14 | 15.3 (0.33%) | 9001 | -62.0 | 7.0 | 2.0 | 0.08% | 5.02 (-0.04) | 4779 (129.29%) |
| 2023-04-07 | 15.25 (1.67%) | 9063 | -21.0 | 5.0 | 0.0 | 0.06% | 5.06 (-0.01) | 2084 (-71.35%) |
| 2023-03-31 | 15.0 (-4.15%) | 9084 | -423.0 | 5.0 | -1.0 | 0.06% | 5.07 (-0.23) | 7275 (-60.74%) |
| 2023-03-24 | 15.65 (9.82%) | 9507 | 1558.0 | 6.0 | 6.0 | 0.06% | 5.3 (0.86) | 18530 (219.49%) |
| 2023-03-17 | 14.25 (-4.36%) | 7949 | -278.0 | 0.0 | -6.0 | 0.0% | 4.44 (-0.15) | 5800 (-15.59%) |
| 2023-03-10 | 14.9 (-4.49%) | 8227 | 643.0 | 6.0 | -67.0 | 0.07% | 4.59 (0.36) | 6871 (70.81%) |
| 2023-03-03 | 15.6 (0.65%) | 7584 | 83.0 | 73.0 | -10.0 | 0.96% | 4.23 (0.04) | 4023 (-15.93%) |
| 2023-02-24 | 15.5 (-0.64%) | 7501 | 36.0 | 83.0 | 2.0 | 1.11% | 4.19 (0.02) | 4785 (5.77%) |
| 2023-02-17 | 15.6 (0.0%) | 7465 | 51.0 | 81.0 | 2.0 | 1.09% | 4.17 (0.03) | 4524 (-45.61%) |
| 2023-02-10 | 15.6 (-2.19%) | 7414 | 327.0 | 79.0 | -1.0 | 1.07% | 4.14 (0.19) | 8318 (11.35%) |
| 2023-02-03 | 15.95 (6.33%) | 7087 | 43.0 | 80.0 | 13.0 | 1.13% | 3.95 (0.02) | 7470 (317.44%) |
| 2023-01-17 | 15.0 (-0.66%) | 7044 | 0.0 | 67.0 | 3.0 | 0.95% | 3.93 (0.0) | 1789 (-65.23%) |
| 2023-01-13 | 15.1 (-0.98%) | 7044 | -164.0 | 64.0 | 2.0 | 0.91% | 3.93 (-0.09) | 5147 (-18.79%) |