- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 46.35 (-0.11%) | 905 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 203 (-25.43%) |
| 2026-07-08 | 46.4 (1.09%) | 905 | 6 | 0 | -7 | 0 | 0.0% | 0.68 (0.01) | 272 (-62.06%) |
| 2026-07-07 | 45.9 (-1.82%) | 899 | 21 | 7 | -16 | 0 | 0.78% | 0.67 (0.01) | 719 (36.1%) |
| 2026-07-06 | 46.75 (1.08%) | 878 | -20 | 23 | 0 | 0 | 2.62% | 0.66 (-0.01) | 528 (4.13%) |
| 2026-07-03 | 46.25 (1.65%) | 898 | -8 | 23 | 0 | 0 | 2.56% | 0.67 (-0.01) | 507 (-59.55%) |
| 2026-07-02 | 45.5 (-6.47%) | 906 | 50 | 23 | 23 | 0 | 2.54% | 0.68 (0.04) | 1254 (41.67%) |
| 2026-07-01 | 48.65 (0.1%) | 856 | -19 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 885 (74.71%) |
| 2026-06-30 | 48.6 (-0.1%) | 875 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 506 (106.16%) |
| 2026-06-29 | 48.65 (0.41%) | 875 | -16 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 245 (-61.83%) |
| 2026-06-26 | 48.45 (-2.32%) | 891 | 2 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 644 (71.56%) |
| 2026-06-25 | 49.6 (1.33%) | 889 | -29 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 375 (-41.15%) |
| 2026-06-24 | 48.95 (-0.51%) | 918 | -17 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 637 (91.85%) |
| 2026-06-23 | 49.2 (-0.71%) | 935 | -15 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 332 (-11.58%) |
| 2026-06-22 | 49.55 (0.0%) | 950 | 19 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 376 (-45.38%) |
| 2026-06-18 | 49.55 (-0.9%) | 931 | -11 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 688 (76.35%) |
| 2026-06-17 | 50.0 (0.81%) | 942 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 390 (-30.4%) |
| 2026-06-16 | 49.6 (-1.0%) | 942 | -7 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 560 (25.78%) |
| 2026-06-15 | 50.1 (0.7%) | 949 | -5 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 445 (-12.49%) |
| 2026-06-12 | 49.75 (0.1%) | 954 | 12 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 509 (7.12%) |
| 2026-06-11 | 49.7 (0.61%) | 942 | -20 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 475 (6.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 49.4 (0.0%) | 962 | -12 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 446 (-25.66%) |
| 2026-06-09 | 49.4 (1.65%) | 974 | -14 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 600 (-23.62%) |
| 2026-06-08 | 48.6 (-1.62%) | 988 | -15 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 786 (68.21%) |
| 2026-06-05 | 49.4 (0.2%) | 1003 | 16 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 467 (-18.77%) |
| 2026-06-04 | 49.3 (-0.4%) | 987 | 15 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 575 (-40.37%) |
| 2026-06-03 | 49.5 (1.75%) | 972 | 4 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 965 (99.62%) |
| 2026-06-02 | 48.65 (0.21%) | 968 | 10 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 483 (-40.63%) |
| 2026-06-01 | 48.55 (2.0%) | 958 | -17 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 814 (-23.95%) |
| 2026-05-29 | 47.6 (0.63%) | 975 | -9 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 1071 (7.61%) |
| 2026-05-28 | 47.3 (0.0%) | 984 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 995 (3.9%) |
| 2026-05-27 | 47.3 (-1.46%) | 979 | 29 | 0 | 0 | 0 | 0.0% | 0.73 (0.02) | 958 (56.3%) |
| 2026-05-26 | 48.0 (-1.03%) | 950 | -21 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 613 (-12.99%) |
| 2026-05-25 | 48.5 (1.25%) | 971 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 704 (31.19%) |
| 2026-05-22 | 47.9 (0.31%) | 969 | 9 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 537 (19.48%) |
| 2026-05-21 | 47.75 (0.84%) | 960 | 3 | 0 | -1 | 0 | 0.0% | 0.72 (0.0) | 449 (-27.33%) |
| 2026-05-20 | 47.35 (-0.32%) | 957 | 2 | 1 | 0 | 0 | 0.1% | 0.72 (0.0) | 618 (-35.75%) |
| 2026-05-19 | 47.5 (0.85%) | 955 | -3 | 1 | 0 | 0 | 0.1% | 0.72 (0.0) | 962 (-22.39%) |
| 2026-05-18 | 47.1 (1.4%) | 958 | -13 | 1 | 1 | 0 | 0.1% | 0.72 (-0.01) | 1240 (85.55%) |
| 2026-05-15 | 46.45 (-1.17%) | 971 | 13 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 668 (12.62%) |
| 2026-05-14 | 47.0 (-0.53%) | 958 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 593 (-25.02%) |
| 2026-05-13 | 47.25 (-1.25%) | 955 | 11 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 791 (45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 47.85 (-1.14%) | 944 | 20 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 543 (46.9%) |
| 2026-05-11 | 48.4 (1.04%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 370 (79.53%) |
| 2026-05-08 | 47.9 (-0.21%) | 925 | 13 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 206 (-58.52%) |
| 2026-05-07 | 48.0 (1.05%) | 912 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 496 (28.07%) |
| 2026-05-06 | 47.5 (0.53%) | 913 | 7 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 387 (-20.19%) |
| 2026-05-05 | 47.25 (0.53%) | 906 | 13 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 486 (-21.49%) |
| 2026-05-04 | 47.0 (-0.95%) | 893 | 34 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 619 (21.08%) |
| 2026-04-30 | 47.45 (-1.86%) | 859 | 21 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 511 (33.2%) |
| 2026-04-29 | 48.35 (0.31%) | 838 | 8 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 383 (-9.18%) |
| 2026-04-28 | 48.2 (0.63%) | 830 | -8 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 422 (-33.98%) |
| 2026-04-27 | 47.9 (-0.83%) | 838 | 13 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 640 (14.57%) |
| 2026-04-24 | 48.3 (-1.13%) | 825 | 7 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 558 (-54.03%) |
| 2026-04-23 | 48.85 (-2.01%) | 818 | 29 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 1215 (72.85%) |
| 2026-04-22 | 49.85 (-0.7%) | 789 | 15 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 703 (53.71%) |
| 2026-04-21 | 50.2 (0.4%) | 774 | 4 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 457 (-31.49%) |
| 2026-04-20 | 50.0 (-0.6%) | 770 | 5 | 0 | -1 | 0 | 0.0% | 0.58 (0.01) | 667 (28.76%) |
| 2026-04-17 | 50.3 (-0.2%) | 765 | 13 | 1 | 0 | 0 | 0.13% | 0.57 (0.01) | 518 (-22.28%) |
| 2026-04-16 | 50.4 (-0.59%) | 752 | 17 | 1 | 0 | 0 | 0.13% | 0.56 (0.01) | 667 (-8.8%) |
| 2026-04-15 | 50.7 (0.0%) | 735 | 0 | 1 | 0 | 0 | 0.14% | 0.55 (0.0) | 731 (29.1%) |
| 2026-04-14 | 50.7 (0.4%) | 735 | -89 | 1 | 1 | 0 | 0.14% | 0.55 (-0.07) | 566 (13.61%) |
| 2026-04-13 | 50.5 (-0.98%) | 824 | 7 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 498 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 51.0 (0.0%) | 817 | 14 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 650 (93.36%) |
| 2026-04-09 | 51.0 (-0.97%) | 803 | 8 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 336 (-29.42%) |
| 2026-04-08 | 51.5 (-0.58%) | 795 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 476 (169.08%) |
| 2026-04-07 | 51.8 (0.58%) | 791 | 9 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 177 (-29.95%) |
| 2026-04-02 | 51.5 (-0.96%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 252 (-60.37%) |
| 2026-04-01 | 52.0 (2.97%) | 781 | -10 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 638 (69.89%) |
| 2026-03-31 | 50.5 (-0.98%) | 791 | 15 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 375 (-14.79%) |
| 2026-03-30 | 51.0 (-0.78%) | 776 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 441 (34.33%) |
| 2026-03-27 | 51.4 (0.39%) | 771 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 328 (-16.22%) |
| 2026-03-26 | 51.2 (-1.54%) | 775 | 4 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 391 (0.24%) |
| 2026-03-25 | 52.0 (0.97%) | 771 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 390 (-13.51%) |
| 2026-03-24 | 51.5 (0.0%) | 771 | 26 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 451 (-26.79%) |
| 2026-03-23 | 51.5 (-1.53%) | 745 | -61 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 617 (-4.18%) |
| 2026-03-20 | 52.3 (-1.13%) | 806 | -72 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 644 (-26.64%) |
| 2026-03-19 | 52.9 (-1.67%) | 878 | 45 | 0 | 0 | 0 | 0.0% | 0.66 (0.04) | 878 (67.16%) |
| 2026-03-18 | 53.8 (-0.19%) | 833 | 6 | 0 | -2 | 0 | 0.0% | 0.62 (0.0) | 525 (17.21%) |
| 2026-03-17 | 53.9 (-0.55%) | 827 | -11 | 2 | 0 | 0 | 0.24% | 0.62 (-0.01) | 448 (-30.76%) |
| 2026-03-16 | 54.2 (0.93%) | 838 | 5 | 2 | 1 | 0 | 0.24% | 0.63 (0.01) | 647 (-67.82%) |
| 2026-03-13 | 53.7 (-2.36%) | 833 | 15 | 1 | -2 | 0 | 0.12% | 0.62 (0.01) | 2011 (307.85%) |
| 2026-03-12 | 55.0 (-0.54%) | 818 | 16 | 3 | 1 | 0 | 0.37% | 0.61 (0.01) | 493 (63.78%) |
| 2026-03-11 | 55.3 (1.28%) | 802 | -5 | 2 | 0 | 0 | 0.25% | 0.6 (0.0) | 301 (-57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 54.6 (-0.55%) | 807 | -6 | 2 | 1 | 0 | 0.25% | 0.6 (-0.01) | 713 (-23.88%) |
| 2026-03-09 | 54.9 (-1.96%) | 813 | 16 | 1 | 0 | 0 | 0.12% | 0.61 (0.01) | 936 (46.69%) |
| 2026-03-06 | 56.0 (2.56%) | 797 | 1 | 1 | 0 | 0 | 0.13% | 0.6 (0.0) | 638 (18.82%) |
| 2026-03-05 | 54.6 (-0.18%) | 796 | -12 | 1 | 0 | 0 | 0.13% | 0.6 (-0.01) | 537 (-56.33%) |
| 2026-03-04 | 54.7 (-3.87%) | 808 | -16 | 1 | 1 | 0 | 0.12% | 0.61 (-0.01) | 1230 (174.52%) |
| 2026-03-03 | 56.9 (-0.18%) | 824 | 12 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 448 (-29.93%) |
| 2026-03-02 | 57.0 (1.97%) | 812 | -19 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 639 (-14.07%) |
| 2026-02-26 | 55.9 (-0.18%) | 831 | 15 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 744 (25.12%) |
| 2026-02-25 | 56.0 (0.9%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 595 (-21.52%) |
| 2026-02-24 | 55.5 (0.36%) | 816 | -21 | 0 | -1 | 0 | 0.0% | 0.61 (-0.02) | 758 (-43.14%) |
| 2026-02-23 | 55.3 (-0.9%) | 837 | 5 | 1 | 1 | 0 | 0.12% | 0.63 (0.01) | 1333 (199.79%) |
| 2026-02-11 | 55.8 (-0.53%) | 832 | 1 | 0 | -1 | 1 | 0.0% | 0.62 (0.0) | 444 (-7.28%) |
| 2026-02-10 | 56.1 (0.18%) | 831 | -5 | 1 | 0 | 0 | 0.12% | 0.62 (-0.01) | 479 (18.94%) |
| 2026-02-09 | 56.0 (0.0%) | 836 | 0 | 1 | 0 | 0 | 0.12% | 0.63 (0.0) | 403 (-9.77%) |
| 2026-02-06 | 56.0 (-0.36%) | 836 | 0 | 1 | 0 | 0 | 0.12% | 0.63 (0.0) | 447 (-26.0%) |
| 2026-02-05 | 56.2 (-0.53%) | 836 | -1 | 1 | 0 | 0 | 0.12% | 0.63 (0.0) | 604 (-5.49%) |
| 2026-02-04 | 56.5 (0.53%) | 837 | 2 | 1 | 0 | 0 | 0.12% | 0.63 (0.0) | 639 (26.3%) |
| 2026-02-03 | 56.2 (0.18%) | 835 | -8 | 1 | 0 | 0 | 0.12% | 0.63 (0.0) | 506 (-44.24%) |
| 2026-02-02 | 56.1 (-0.71%) | 843 | 1 | 1 | 0 | 0 | 0.12% | 0.63 (0.0) | 907 (-8.13%) |
| 2026-01-30 | 56.5 (-0.88%) | 842 | 21 | 1 | 0 | 0 | 0.12% | 0.63 (0.01) | 987 (55.04%) |
| 2026-01-29 | 57.0 (0.0%) | 821 | -224 | 1 | 0 | 0 | 0.12% | 0.62 (-0.16) | 637 (33.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 57.0 (0.0%) | 1045 | -4 | 1 | 0 | 0 | 0.1% | 0.78 (-0.01) | 476 (-47.71%) |
| 2026-01-27 | 57.0 (-0.87%) | 1049 | 3 | 1 | 0 | 0 | 0.1% | 0.79 (0.01) | 910 (154.23%) |
| 2026-01-26 | 57.5 (-0.52%) | 1046 | -1 | 1 | 0 | 0 | 0.1% | 0.78 (0.0) | 358 (-38.44%) |
| 2026-01-23 | 57.8 (-2.2%) | 1047 | -1 | 1 | 0 | 0 | 0.1% | 0.78 (-0.01) | 581 (-16.45%) |
| 2026-01-22 | 59.1 (0.85%) | 1048 | -17 | 1 | 0 | 0 | 0.1% | 0.79 (-0.01) | 696 (0.96%) |
| 2026-01-21 | 58.6 (0.51%) | 1065 | -4 | 1 | 0 | 0 | 0.09% | 0.8 (0.0) | 689 (-12.8%) |
| 2026-01-20 | 58.3 (1.22%) | 1069 | -153 | 1 | 0 | 0 | 0.09% | 0.8 (-0.12) | 790 (48.6%) |
| 2026-01-19 | 57.6 (-0.35%) | 1222 | -41 | 1 | 0 | 0 | 0.08% | 0.92 (-0.03) | 532 (-29.16%) |
| 2026-01-16 | 57.8 (-1.2%) | 1263 | -16 | 1 | 0 | 0 | 0.08% | 0.95 (-0.01) | 751 (141.84%) |
| 2026-01-15 | 58.5 (0.34%) | 1279 | -2 | 1 | 0 | 0 | 0.08% | 0.96 (0.0) | 310 (-40.57%) |
| 2026-01-14 | 58.3 (1.39%) | 1281 | -10 | 1 | 0 | 0 | 0.08% | 0.96 (-0.01) | 522 (18.55%) |
| 2026-01-13 | 57.5 (-0.69%) | 1291 | 0 | 1 | 0 | 0 | 0.08% | 0.97 (0.0) | 441 (14.39%) |
| 2026-01-12 | 57.9 (0.52%) | 1291 | -2 | 1 | 0 | 0 | 0.08% | 0.97 (0.0) | 385 (-7.09%) |
| 2026-01-09 | 57.6 (0.35%) | 1293 | -7 | 1 | 0 | 0 | 0.08% | 0.97 (0.0) | 414 (-61.74%) |
| 2026-01-08 | 57.4 (-0.69%) | 1300 | -31 | 1 | 0 | 0 | 0.08% | 0.97 (-0.03) | 1084 (8.97%) |
| 2026-01-07 | 57.8 (1.4%) | 1331 | 7 | 1 | 0 | 0 | 0.08% | 1.0 (0.01) | 995 (16.26%) |
| 2026-01-06 | 57.0 (-0.35%) | 1324 | -139 | 1 | 1 | 0 | 0.08% | 0.99 (-0.11) | 856 (8.65%) |
| 2026-01-05 | 57.2 (1.06%) | 1463 | -30 | 0 | -1 | 0 | 0.0% | 1.1 (-0.02) | 787 (-61.39%) |
| 2026-01-02 | 56.6 (-1.91%) | 1493 | 28 | 1 | 0 | 0 | 0.07% | 1.12 (0.02) | 2040 (228.43%) |
| 2025-12-31 | 57.7 (-0.17%) | 1465 | 3 | 1 | -110 | 110 | 0.07% | 1.1 (0.0) | 621 (45.65%) |
| 2025-12-30 | 57.8 (0.52%) | 1462 | -17 | 111 | -100 | 100 | 7.59% | 1.1 (-0.01) | 426 (-86.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 57.5 (-2.21%) | 1479 | 1 | 211 | 0 | 0 | 14.27% | 1.11 (0.0) | 3171 (60.94%) |
| 2025-12-26 | 58.8 (1.38%) | 1478 | -49 | 211 | 1 | 0 | 14.28% | 1.11 (-0.03) | 1970 (-50.71%) |
| 2025-12-24 | 58.0 (0.87%) | 1527 | 147 | 210 | -1 | 0 | 13.75% | 1.14 (0.11) | 3998 (52.76%) |
| 2025-12-23 | 57.5 (-0.86%) | 1380 | 8 | 211 | 0 | 0 | 15.29% | 1.03 (0.0) | 2617 (15.32%) |
| 2025-12-22 | 58.0 (0.52%) | 1372 | -7 | 211 | -3 | 0 | 15.38% | 1.03 (0.0) | 2269 (-7.3%) |
| 2025-12-19 | 57.7 (1.58%) | 1379 | 1 | 214 | -7 | 0 | 15.52% | 1.03 (0.0) | 2448 (13.11%) |
| 2025-12-18 | 56.8 (-1.05%) | 1378 | 7 | 221 | 0 | 0 | 16.04% | 1.03 (0.0) | 2164 (22.58%) |
| 2025-12-17 | 57.4 (0.0%) | 1371 | 2 | 221 | -93 | 0 | 16.12% | 1.03 (0.0) | 1766 (63.36%) |
| 2025-12-16 | 57.4 (0.7%) | 1369 | 8 | 314 | -4 | 0 | 22.94% | 1.03 (0.01) | 1081 (148.86%) |
| 2025-12-15 | 57.0 (-0.35%) | 1361 | 3 | 318 | -1 | 0 | 23.37% | 1.02 (0.0) | 434 (-29.66%) |
| 2025-12-12 | 57.2 (-1.04%) | 1358 | -1 | 319 | -1 | 0 | 23.49% | 1.02 (0.0) | 617 (36.6%) |
| 2025-12-11 | 57.8 (0.17%) | 1359 | 3 | 320 | 2 | 0 | 23.55% | 1.02 (0.0) | 452 (6.82%) |
| 2025-12-10 | 57.7 (0.17%) | 1356 | -8 | 318 | 7 | 0 | 23.45% | 1.02 (0.0) | 423 (-14.87%) |
| 2025-12-09 | 57.6 (-0.52%) | 1364 | -16 | 311 | 7 | 0 | 22.8% | 1.02 (-0.01) | 497 (-4.63%) |
| 2025-12-08 | 57.9 (-1.03%) | 1380 | -1 | 304 | 0 | 0 | 22.03% | 1.03 (-0.01) | 521 (32.23%) |
| 2025-12-05 | 58.5 (-0.17%) | 1381 | -8 | 304 | 0 | 0 | 22.01% | 1.04 (0.0) | 394 (-33.8%) |
| 2025-12-04 | 58.6 (0.34%) | 1389 | 2 | 304 | -2 | 0 | 21.89% | 1.04 (0.0) | 595 (-23.86%) |
| 2025-12-03 | 58.4 (-0.85%) | 1387 | -4 | 306 | 3 | 0 | 22.06% | 1.04 (0.0) | 782 (51.65%) |
| 2025-12-02 | 58.9 (1.2%) | 1391 | 6 | 303 | 0 | 0 | 21.78% | 1.04 (0.0) | 515 (40.55%) |
| 2025-12-01 | 58.2 (-0.17%) | 1385 | -25 | 303 | 0 | 0 | 21.88% | 1.04 (-0.02) | 366 (-42.38%) |
| 2025-11-28 | 58.3 (0.0%) | 1410 | 7 | 303 | -3 | 0 | 21.49% | 1.06 (0.01) | 636 (-40.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 58.3 (-1.35%) | 1403 | 8 | 306 | 190 | 0 | 21.81% | 1.05 (0.0) | 1069 (11.07%) |
| 2025-11-26 | 59.1 (1.55%) | 1395 | -1 | 116 | 0 | 0 | 8.32% | 1.05 (0.0) | 963 (63.15%) |
| 2025-11-25 | 58.2 (0.69%) | 1396 | -11 | 116 | 0 | 0 | 8.31% | 1.05 (0.0) | 590 (-40.96%) |
| 2025-11-24 | 57.8 (0.35%) | 1407 | 0 | 116 | 0 | 0 | 8.24% | 1.05 (0.0) | 999 (8.39%) |
| 2025-11-21 | 57.6 (-0.69%) | 1407 | 12 | 116 | 0 | 0 | 8.24% | 1.05 (0.0) | 922 (15.88%) |
| 2025-11-20 | 58.0 (1.75%) | 1395 | 1 | 116 | -1 | 0 | 8.32% | 1.05 (0.0) | 796 (-27.56%) |
| 2025-11-19 | 57.0 (1.42%) | 1394 | -12 | 117 | 1 | 0 | 8.39% | 1.05 (0.0) | 1098 (-45.68%) |
| 2025-11-18 | 56.2 (-1.58%) | 1406 | -3 | 116 | 0 | 0 | 8.25% | 1.05 (-0.01) | 2023 (136.16%) |
| 2025-11-17 | 57.1 (0.0%) | 1409 | -12 | 116 | 0 | 0 | 8.23% | 1.06 (-0.01) | 856 (24.79%) |
| 2025-11-14 | 57.1 (-0.35%) | 1421 | -27 | 116 | 3 | 0 | 8.16% | 1.07 (-0.02) | 686 (3.93%) |
| 2025-11-13 | 57.3 (0.53%) | 1448 | -23 | 113 | 0 | 0 | 7.8% | 1.09 (-0.01) | 660 (-19.2%) |
| 2025-11-12 | 57.0 (0.71%) | 1471 | -17 | 113 | 0 | 0 | 7.68% | 1.1 (-0.02) | 817 (35.8%) |
| 2025-11-11 | 56.6 (-1.39%) | 1488 | 22 | 113 | 0 | 0 | 7.59% | 1.12 (0.02) | 601 (-33.65%) |
| 2025-11-10 | 57.4 (-1.88%) | 1466 | 3 | 113 | 0 | 0 | 7.71% | 1.1 (0.0) | 907 (86.84%) |
| 2025-11-07 | 58.5 (-1.18%) | 1463 | -10 | 113 | 0 | 0 | 7.72% | 1.1 (0.0) | 485 (-49.91%) |
| 2025-11-06 | 59.2 (2.42%) | 1473 | -21 | 113 | 0 | 0 | 7.67% | 1.1 (-0.02) | 969 (5.39%) |
| 2025-11-05 | 57.8 (0.17%) | 1494 | 1 | 113 | 0 | 0 | 7.56% | 1.12 (0.0) | 919 (9.22%) |
| 2025-11-04 | 57.7 (0.17%) | 1493 | -8 | 113 | -1 | 0 | 7.57% | 1.12 (-0.01) | 842 (99.42%) |
| 2025-11-03 | 57.6 (0.52%) | 1501 | -2 | 114 | 1 | 0 | 7.59% | 1.13 (0.0) | 422 (-60.53%) |
| 2025-10-31 | 57.3 (-2.22%) | 1503 | 22 | 113 | -1 | 0 | 7.52% | 1.13 (0.02) | 1069 (-40.46%) |
| 2025-10-30 | 58.6 (0.34%) | 1481 | -224 | 114 | -89 | 88 | 7.7% | 1.11 (-0.17) | 1796 (43.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 58.4 (1.57%) | 1705 | -17 | 203 | 2 | 0 | 11.91% | 1.28 (-0.01) | 1248 (78.41%) |
| 2025-10-28 | 57.5 (0.52%) | 1722 | -80 | 201 | -198 | 198 | 11.67% | 1.29 (-0.06) | 699 (-31.52%) |
| 2025-10-27 | 57.2 (0.88%) | 1802 | -29 | 399 | -89 | 89 | 22.14% | 1.35 (-0.02) | 1021 (45.0%) |
| 2025-10-23 | 56.7 (-0.18%) | 1831 | -91 | 488 | 0 | 0 | 26.65% | 1.37 (-0.07) | 704 (18.96%) |
| 2025-10-22 | 56.8 (0.71%) | 1922 | -39 | 488 | -4 | 0 | 25.39% | 1.44 (-0.03) | 592 (-36.19%) |
| 2025-10-21 | 56.4 (-0.88%) | 1961 | -1 | 492 | -20 | 20 | 25.09% | 1.47 (0.0) | 928 (-22.68%) |
| 2025-10-20 | 56.9 (-1.9%) | 1962 | -43 | 512 | 0 | 0 | 26.1% | 1.47 (-0.03) | 1200 (-38.62%) |
| 2025-10-17 | 58.0 (-2.19%) | 2005 | -26 | 512 | 503 | 0 | 25.54% | 1.5 (-0.02) | 1955 (20.05%) |
| 2025-10-16 | 59.3 (0.51%) | 2031 | -45 | 9 | 0 | 0 | 0.44% | 1.52 (-0.04) | 1629 (-52.83%) |
| 2025-10-15 | 59.0 (0.68%) | 2076 | -235 | 9 | -2 | 0 | 0.43% | 1.56 (-0.17) | 3454 (17.83%) |
| 2025-10-14 | 58.6 (3.9%) | 2311 | -276 | 11 | 6 | 0 | 0.48% | 1.73 (-0.21) | 2931 (139.22%) |
| 2025-10-13 | 56.4 (2.55%) | 2587 | -7 | 5 | -77 | 0 | 0.19% | 1.94 (0.0) | 1225 (-20.61%) |
| 2025-10-09 | 55.0 (-1.96%) | 2594 | 5 | 82 | 0 | 0 | 3.16% | 1.94 (0.0) | 1543 (-47.2%) |
| 2025-10-08 | 56.1 (-4.92%) | 2589 | -60 | 82 | -3 | 0 | 3.17% | 1.94 (-0.05) | 2923 (105.58%) |
| 2025-10-07 | 59.0 | 2649 | 2649 | 85 | 85 | 0 | 3.21% | 1.99 (N/A) | 1422 (-36.82%) |
| 2025-09-24 | 35.0 (-0.43%) | 0 | -5315 | 0 | 0 | N/A | 0 | N/A (N/A) | 2251 (-7.87%) |
| 2025-09-23 | 35.15 (1.15%) | 5315 | 43 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 2443 (46.48%) |
| 2025-09-22 | 34.75 (0.0%) | 5272 | -38 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1668 (53.84%) |
| 2025-09-19 | 34.75 (1.16%) | 5310 | -16 | 0 | -6 | 0 | 0.0% | 1.99 (-0.01) | 1084 (-51.37%) |
| 2025-09-18 | 34.35 (-1.01%) | 5326 | -39 | 6 | 0 | 0 | 0.11% | 2.0 (-0.01) | 2229 (112.36%) |
| 2025-09-17 | 34.7 (0.14%) | 5365 | -13 | 6 | -10 | 0 | 0.11% | 2.01 (-0.01) | 1050 (-4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-16 | 34.65 (-0.14%) | 5378 | -41 | 16 | -8 | 0 | 0.3% | 2.02 (-0.01) | 1102 (-32.78%) |
| 2025-09-15 | 34.7 (-0.29%) | 5419 | -101 | 24 | 0 | 0 | 0.44% | 2.03 (-0.04) | 1639 (27.92%) |
| 2025-09-12 | 34.8 (-0.14%) | 5520 | -12 | 24 | -1 | 0 | 0.43% | 2.07 (0.0) | 1281 (-9.28%) |
| 2025-09-11 | 34.85 (-1.55%) | 5532 | -189 | 25 | 0 | 0 | 0.45% | 2.07 (-0.07) | 1413 (-4.6%) |
| 2025-09-10 | 35.4 (0.57%) | 5721 | 14 | 25 | -9 | 0 | 0.44% | 2.14 (0.0) | 1481 (118.69%) |
| 2025-09-09 | 35.2 (0.0%) | 5707 | -54 | 34 | 0 | 0 | 0.6% | 2.14 (-0.02) | 677 (-47.06%) |
| 2025-09-08 | 35.2 (0.57%) | 5761 | -34 | 34 | -1 | 0 | 0.59% | 2.16 (-0.01) | 1279 (-8.81%) |
| 2025-09-05 | 35.0 (-0.14%) | 5795 | 22 | 35 | 0 | 0 | 0.6% | 2.17 (0.01) | 1403 (-49.74%) |
| 2025-09-04 | 35.05 (4.78%) | 5773 | -76 | 35 | 5 | 0 | 0.61% | 2.16 (-0.03) | 2791 (114.93%) |
| 2025-09-03 | 33.45 (0.0%) | 5849 | 39 | 30 | -4 | 0 | 0.51% | 2.19 (0.01) | 1298 (-32.78%) |
| 2025-09-02 | 33.45 (-0.89%) | 5810 | -9 | 34 | 22 | 0 | 0.59% | 2.18 (0.0) | 1932 (44.36%) |
| 2025-09-01 | 33.75 (-1.17%) | 5819 | -67 | 12 | -7 | 0 | 0.21% | 2.18 (-0.03) | 1338 (-11.99%) |
| 2025-08-29 | 34.15 (-1.59%) | 5886 | -4 | 19 | 1 | 0 | 0.32% | 2.21 (0.0) | 1520 (22.93%) |
| 2025-08-28 | 34.7 (0.87%) | 5890 | 12 | 18 | -2 | 0 | 0.31% | 2.21 (0.01) | 1237 (-35.66%) |
| 2025-08-27 | 34.4 (0.15%) | 5878 | 51 | 20 | 0 | 0 | 0.34% | 2.2 (0.02) | 1922 (-50.59%) |
| 2025-08-26 | 34.35 (-2.41%) | 5827 | 351 | 20 | 0 | 0 | 0.34% | 2.18 (0.13) | 3891 (82.65%) |
| 2025-08-25 | 35.2 (-0.28%) | 5476 | -52 | 20 | -1 | 0 | 0.37% | 2.05 (-0.02) | 2130 (75.49%) |
| 2025-08-22 | 35.3 (-0.56%) | 5528 | 24 | 21 | -2 | 0 | 0.38% | 2.07 (0.01) | 1214 (-37.05%) |
| 2025-08-21 | 35.5 (-0.98%) | 5504 | 76 | 23 | -2 | 0 | 0.42% | 2.06 (0.03) | 1928 (10.95%) |
| 2025-08-20 | 35.85 (-0.97%) | 5428 | 82 | 25 | 0 | 0 | 0.46% | 2.03 (0.03) | 1738 (-1.1%) |
| 2025-08-19 | 36.2 (0.28%) | 5346 | 229 | 25 | 1 | 0 | 0.47% | 2.0 (0.08) | 1757 (17.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-18 | 36.1 (0.14%) | 5117 | 250 | 24 | 1 | 0 | 0.47% | 1.92 (0.1) | 1498 (14.95%) |
| 2025-08-15 | 36.05 (-0.41%) | 4867 | 38 | 23 | -2 | 0 | 0.47% | 1.82 (0.01) | 1303 (-42.06%) |
| 2025-08-14 | 36.2 (1.12%) | 4829 | 172 | 25 | 13 | 0 | 0.52% | 1.81 (0.06) | 2249 (-56.14%) |
| 2025-08-13 | 35.8 (-2.85%) | 4657 | 32 | 12 | -8 | 0 | 0.26% | 1.75 (0.02) | 5129 (173.35%) |
| 2025-08-12 | 36.85 (-1.07%) | 4625 | 5 | 20 | 0 | 0 | 0.43% | 1.73 (0.0) | 1876 (-44.75%) |
| 2025-08-11 | 37.25 (-1.46%) | 4620 | -7 | 20 | -1 | 2 | 0.43% | 1.73 (0.0) | 3396 (-9.86%) |
| 2025-08-08 | 37.8 (2.16%) | 4627 | 231 | 21 | 8 | 0 | 0.45% | 1.73 (0.08) | 3767 (157.92%) |
| 2025-08-07 | 37.0 (0.0%) | 4396 | -26 | 13 | 2 | 0 | 0.3% | 1.65 (-0.01) | 1460 (-28.9%) |
| 2025-08-06 | 37.0 (-0.94%) | 4422 | 147 | 11 | -1 | 0 | 0.25% | 1.66 (0.06) | 2054 (-50.11%) |
| 2025-08-05 | 37.35 (1.49%) | 4275 | 440 | 12 | 0 | 0 | 0.28% | 1.6 (0.16) | 4117 (-38.05%) |
| 2025-08-04 | 36.8 (5.14%) | 3835 | 823 | 12 | 10 | 0 | 0.31% | 1.44 (0.31) | 6646 (383.51%) |
| 2025-08-01 | 35.0 (1.89%) | 3012 | -75 | 2 | 1 | 0 | 0.07% | 1.13 (-0.03) | 1374 (58.23%) |
| 2025-07-31 | 34.35 (-1.01%) | 3087 | 14 | 1 | -1 | 0 | 0.03% | 1.16 (0.01) | 868 (7.78%) |
| 2025-07-30 | 34.7 (1.17%) | 3073 | -91 | 2 | 1 | 0 | 0.07% | 1.15 (-0.04) | 806 (-12.94%) |
| 2025-07-29 | 34.3 (-0.15%) | 3164 | -48 | 1 | 0 | 0 | 0.03% | 1.19 (-0.01) | 925 (-47.99%) |
| 2025-07-28 | 34.35 (-0.43%) | 3212 | 102 | 1 | -1 | 0 | 0.03% | 1.2 (0.03) | 1780 (-11.97%) |
| 2025-07-25 | 34.5 (-1.0%) | 3110 | 9 | 2 | -1 | 0 | 0.06% | 1.17 (0.01) | 2022 (-31.06%) |
| 2025-07-24 | 34.85 (-0.14%) | 3101 | 149 | 3 | 1 | 0 | 0.1% | 1.16 (0.05) | 2933 (11.24%) |
| 2025-07-23 | 34.9 (1.9%) | 2952 | -102 | 2 | 1 | 0 | 0.07% | 1.11 (-0.03) | 2636 (-19.2%) |
| 2025-07-22 | 34.25 (-1.01%) | 3054 | 101 | 1 | -3 | 0 | 0.03% | 1.14 (0.03) | 3263 (50.5%) |
| 2025-07-21 | 34.6 (-0.29%) | 2953 | 229 | 4 | 0 | 0 | 0.14% | 1.11 (0.09) | 2168 (29.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 34.7 (-0.29%) | 2724 | 53 | 4 | -2 | 0 | 0.15% | 1.02 (0.02) | 1675 (42.78%) |
| 2025-07-17 | 34.8 (0.14%) | 2671 | 66 | 6 | 0 | 0 | 0.22% | 1.0 (0.02) | 1173 (-29.54%) |
| 2025-07-16 | 34.75 (0.72%) | 2605 | -38 | 6 | 2 | 0 | 0.23% | 0.98 (-0.01) | 1665 (-27.17%) |
| 2025-07-15 | 34.5 (-0.86%) | 2643 | 138 | 4 | -1 | 0 | 0.15% | 0.99 (0.05) | 2287 (37.36%) |
| 2025-07-14 | 34.8 (1.61%) | 2505 | -62 | 5 | -4 | 0 | 0.2% | 0.94 (-0.02) | 1665 (46.5%) |
| 2025-07-11 | 34.25 (0.29%) | 2567 | -61 | 9 | 6 | 0 | 0.35% | 0.96 (-0.03) | 1136 (3.69%) |
| 2025-07-10 | 34.15 (-0.73%) | 2628 | -11 | 3 | -2 | 0 | 0.11% | 0.99 (0.0) | 1096 (-0.7%) |
| 2025-07-09 | 34.4 (-0.29%) | 2639 | -52 | 5 | 0 | 0 | 0.19% | 0.99 (-0.02) | 1104 (6.87%) |
| 2025-07-08 | 34.5 (-0.29%) | 2691 | -133 | 5 | -80 | 0 | 0.19% | 1.01 (-0.05) | 1033 (12.89%) |
| 2025-07-07 | 34.6 (-0.57%) | 2824 | -62 | 85 | 0 | 0 | 3.01% | 1.06 (-0.02) | 915 (-35.71%) |
| 2025-07-04 | 34.8 (-0.85%) | 2886 | 12 | 85 | -3 | 0 | 2.95% | 1.08 (0.0) | 1423 (-47.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 46.35 (0.22%) | 905 | 7 | 0 | -23 | 0.0% | 0.68 (0.01) | 1723 (-49.3%) |
| 2026-07-03 | 46.25 (-4.54%) | 898 | 7 | 23 | 23 | 2.56% | 0.67 (0.0) | 3399 (43.7%) |
| 2026-06-26 | 48.45 (-2.22%) | 891 | -40 | 0 | 0 | 0.0% | 0.67 (-0.03) | 2365 (13.43%) |
| 2026-06-18 | 49.55 (-0.4%) | 931 | -23 | 0 | 0 | 0.0% | 0.7 (-0.02) | 2085 (-26.03%) |
| 2026-06-12 | 49.75 (0.71%) | 954 | -49 | 0 | 0 | 0.0% | 0.72 (-0.03) | 2819 (-14.75%) |
| 2026-06-05 | 49.4 (3.78%) | 1003 | 28 | 0 | 0 | 0.0% | 0.75 (0.02) | 3307 (-23.84%) |
| 2026-05-29 | 47.6 (-0.63%) | 975 | 6 | 0 | 0 | 0.0% | 0.73 (0.0) | 4342 (14.03%) |
| 2026-05-22 | 47.9 (3.12%) | 969 | -2 | 0 | 0 | 0.0% | 0.73 (0.0) | 3808 (28.33%) |
| 2026-05-15 | 46.45 (-3.03%) | 971 | 46 | 0 | 0 | 0.0% | 0.73 (0.04) | 2967 (35.12%) |
| 2026-05-08 | 47.9 (0.95%) | 925 | 66 | 0 | 0 | 0.0% | 0.69 (0.05) | 2196 (12.16%) |
| 2026-04-30 | 47.45 (-1.76%) | 859 | 34 | 0 | 0 | 0.0% | 0.64 (0.02) | 1958 (-45.65%) |
| 2026-04-24 | 48.3 (-3.98%) | 825 | 60 | 0 | -1 | 0.0% | 0.62 (0.05) | 3602 (20.76%) |
| 2026-04-17 | 50.3 (-1.37%) | 765 | -52 | 1 | 1 | 0.13% | 0.57 (-0.04) | 2983 (81.76%) |
| 2026-04-10 | 51.0 (-0.97%) | 817 | 35 | 0 | 0 | 0.0% | 0.61 (0.02) | 1641 (-3.91%) |
| 2026-04-02 | 51.5 (0.19%) | 782 | 11 | 0 | 0 | 0.0% | 0.59 (0.01) | 1708 (-21.66%) |
| 2026-03-27 | 51.4 (-1.72%) | 771 | -35 | 0 | 0 | 0.0% | 0.58 (-0.02) | 2180 (-30.64%) |
| 2026-03-20 | 52.3 (-2.61%) | 806 | -27 | 0 | -1 | 0.0% | 0.6 (-0.02) | 3143 (-29.45%) |
| 2026-03-13 | 53.7 (-4.11%) | 833 | 36 | 1 | 0 | 0.12% | 0.62 (0.02) | 4456 (27.49%) |
| 2026-03-06 | 56.0 (0.18%) | 797 | -34 | 1 | 1 | 0.13% | 0.6 (-0.02) | 3495 (1.84%) |
| 2026-02-26 | 55.9 (0.18%) | 831 | -1 | 0 | 0 | 0.0% | 0.62 (0.0) | 3431 (158.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 55.8 (-0.36%) | 832 | -4 | 0 | -1 | 0.0% | 0.62 (-0.01) | 1328 (-57.22%) |
| 2026-02-06 | 56.0 (-0.88%) | 836 | -6 | 1 | 0 | 0.12% | 0.63 (0.0) | 3104 (-7.88%) |
| 2026-01-30 | 56.5 (-2.25%) | 842 | -205 | 1 | 0 | 0.12% | 0.63 (-0.15) | 3369 (2.4%) |
| 2026-01-23 | 57.8 (0.0%) | 1047 | -216 | 1 | 0 | 0.1% | 0.78 (-0.17) | 3290 (36.47%) |
| 2026-01-16 | 57.8 (0.35%) | 1263 | -30 | 1 | 0 | 0.08% | 0.95 (-0.02) | 2411 (-41.73%) |
| 2026-01-09 | 57.6 (1.77%) | 1293 | -200 | 1 | 0 | 0.08% | 0.97 (-0.15) | 4138 (102.83%) |
| 2026-01-02 | 56.6 (-3.74%) | 1493 | 15 | 1 | -210 | 0.07% | 1.12 (0.01) | 2040 (-81.21%) |
| 2025-12-26 | 58.8 (1.91%) | 1478 | 99 | 211 | -3 | 14.28% | 1.11 (0.08) | 10857 (37.51%) |
| 2025-12-19 | 57.7 (0.87%) | 1379 | 21 | 214 | -105 | 15.52% | 1.03 (0.01) | 7895 (214.36%) |
| 2025-12-12 | 57.2 (-2.22%) | 1358 | -23 | 319 | 15 | 23.49% | 1.02 (-0.02) | 2511 (-5.39%) |
| 2025-12-05 | 58.5 (0.34%) | 1381 | -29 | 304 | 1 | 22.01% | 1.04 (-0.02) | 2654 (-37.68%) |
| 2025-11-28 | 58.3 (1.22%) | 1410 | 3 | 303 | 187 | 21.49% | 1.06 (0.01) | 4259 (-25.23%) |
| 2025-11-21 | 57.6 (0.88%) | 1407 | -14 | 116 | 0 | 8.24% | 1.05 (-0.02) | 5697 (55.09%) |
| 2025-11-14 | 57.1 (-2.39%) | 1421 | -42 | 116 | 3 | 8.16% | 1.07 (-0.03) | 3673 (0.95%) |
| 2025-11-07 | 58.5 (2.09%) | 1463 | -40 | 113 | 0 | 7.72% | 1.1 (-0.03) | 3639 (-37.65%) |
| 2025-10-31 | 57.3 (1.06%) | 1503 | -328 | 113 | -375 | 7.52% | 1.13 (-0.24) | 5836 (70.38%) |
| 2025-10-23 | 56.7 (-2.24%) | 1831 | -174 | 488 | -24 | 26.65% | 1.37 (-0.13) | 3425 (-69.4%) |
| 2025-10-17 | 58.0 (5.45%) | 2005 | -589 | 512 | 430 | 25.54% | 1.5 (-0.44) | 11196 (90.1%) |
| 2025-10-09 | 55.0 (57.14%) | 2594 | 2594 | 82 | 82 | 3.16% | 1.94 (0) | 5889 (-7.44%) |
| 2025-09-24 | 35.0 (0.72%) | 0 | -5310 | 0 | 0 | 0 | N/A (0) | 6362 (-10.46%) |
| 2025-09-19 | 34.75 (-0.14%) | 5310 | -210 | 0 | -24 | 0.0% | 1.99 (-0.08) | 7106 (15.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-12 | 34.8 (-0.57%) | 5520 | -275 | 24 | -11 | 0.43% | 2.07 (-0.1) | 6133 (-30.02%) |
| 2025-09-05 | 35.0 (2.49%) | 5795 | -91 | 35 | 16 | 0.6% | 2.17 (-0.04) | 8764 (-18.11%) |
| 2025-08-29 | 34.15 (-3.26%) | 5886 | 358 | 19 | -2 | 0.32% | 2.21 (0.14) | 10702 (31.53%) |
| 2025-08-22 | 35.3 (-2.08%) | 5528 | 661 | 21 | -2 | 0.38% | 2.07 (0.25) | 8136 (-41.69%) |
| 2025-08-15 | 36.05 (-4.63%) | 4867 | 240 | 23 | 2 | 0.47% | 1.82 (0.09) | 13955 (-22.67%) |
| 2025-08-08 | 37.8 (8.0%) | 4627 | 1615 | 21 | 19 | 0.45% | 1.73 (0.6) | 18047 (213.56%) |
| 2025-08-01 | 35.0 (1.45%) | 3012 | -98 | 2 | 0 | 0.07% | 1.13 (-0.04) | 5755 (-55.81%) |
| 2025-07-25 | 34.5 (-0.58%) | 3110 | 386 | 2 | -2 | 0.06% | 1.17 (0.15) | 13023 (53.79%) |
| 2025-07-18 | 34.7 (1.31%) | 2724 | 157 | 4 | -5 | 0.15% | 1.02 (0.06) | 8468 (60.23%) |
| 2025-07-11 | 34.25 (-1.58%) | 2567 | -319 | 9 | -76 | 0.35% | 0.96 (-0.12) | 5285 (-61.33%) |
| 2025-07-04 | 34.8 (1.75%) | 2886 | -296 | 85 | 45 | 2.95% | 1.08 (-0.11) | 13667 (-33.34%) |
| 2025-06-27 | 34.2 (3.48%) | 3182 | -15 | 40 | 18 | 1.26% | 1.19 (-0.01) | 20504 (-27.17%) |
| 2025-06-20 | 33.05 (2.96%) | 3197 | -498 | 22 | 22 | 0.69% | 1.2 (-0.19) | 28152 (146.47%) |
| 2025-06-13 | 32.1 (-5.45%) | 3695 | 503 | 0 | -8 | 0.0% | 1.39 (0.19) | 11422 (-13.02%) |
| 2025-06-06 | 33.95 (-1.88%) | 3192 | 47 | 8 | -25 | 0.25% | 1.2 (0.02) | 13132 (-14.8%) |
| 2025-05-29 | 34.6 (2.06%) | 3145 | -718 | 33 | 15 | 1.05% | 1.18 (-0.27) | 15414 (-7.67%) |
| 2025-05-23 | 33.9 (0.59%) | 3863 | -1994 | 18 | -1 | 0.47% | 1.45 (-0.75) | 16694 (-28.35%) |
| 2025-05-16 | 33.7 (9.42%) | 5857 | 1705 | 19 | 13 | 0.32% | 2.2 (0.64) | 23299 (13.33%) |
| 2025-05-09 | 30.8 (0.82%) | 4152 | 811 | 6 | 3 | 0.14% | 1.56 (0.31) | 20559 (235.07%) |
| 2025-05-02 | 30.55 (5.53%) | 3341 | -8 | 3 | -4 | 0.09% | 1.25 (-0.01) | 6136 (17.33%) |
| 2025-04-25 | 28.95 (-0.69%) | 3349 | -18 | 7 | 1 | 0.21% | 1.26 (0.0) | 5229 (-28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-18 | 29.15 (1.22%) | 3367 | 108 | 6 | 6 | 0.18% | 1.26 (0.04) | 7334 (-61.28%) |
| 2025-04-11 | 28.8 (-11.93%) | 3259 | -295 | 0 | -8 | 0.0% | 1.22 (-0.11) | 18942 (105.51%) |
| 2025-04-02 | 32.7 (2.19%) | 3554 | -84 | 8 | 6 | 0.23% | 1.33 (-0.03) | 9217 (15.79%) |
| 2025-03-28 | 32.0 (-0.78%) | 3638 | -313 | 2 | 2 | 0.05% | 1.36 (-0.12) | 7960 (-3.57%) |
| 2025-03-21 | 32.25 (0.16%) | 3951 | -133 | 0 | -22 | 0.0% | 1.48 (-0.05) | 8255 (-71.75%) |
| 2025-03-14 | 32.2 (5.92%) | 4084 | 649 | 22 | 3 | 0.54% | 1.53 (0.24) | 29222 (730.11%) |
| 2025-03-07 | 30.4 (-0.16%) | 3435 | -74 | 19 | 1 | 0.55% | 1.29 (-0.03) | 3520 (16.77%) |
| 2025-02-27 | 30.45 (0.0%) | 3509 | -106 | 18 | -5 | 0.51% | 1.32 (-0.04) | 3014 (1.72%) |
| 2025-02-21 | 30.45 (0.83%) | 3615 | 182 | 23 | 5 | 0.64% | 1.36 (0.07) | 2963 (-16.49%) |
| 2025-02-14 | 30.2 (1.0%) | 3433 | 100 | 18 | -2 | 0.52% | 1.29 (0.04) | 3548 (-17.28%) |
| 2025-02-07 | 29.9 (-0.99%) | 3333 | 21 | 20 | 1 | 0.6% | 1.25 (0.01) | 4290 (158.98%) |
| 2025-01-22 | 30.2 (-0.98%) | 3312 | -144 | 19 | 0 | 0.57% | 1.24 (-0.06) | 1656 (-67.73%) |
| 2025-01-17 | 30.5 (0.99%) | 3456 | -787 | 19 | -30 | 0.55% | 1.3 (-0.29) | 5133 (-7.79%) |
| 2025-01-10 | 30.2 (-3.67%) | 4243 | 68 | 49 | 0 | 1.15% | 1.59 (0.03) | 5566 (-14.34%) |
| 2025-01-03 | 31.35 (0.32%) | 4175 | -60 | 49 | -7 | 1.17% | 1.56 (-0.03) | 6498 (271.94%) |
| 2024-12-31 | 31.25 (-0.32%) | 4235 | -49 | 56 | 0 | 1.32% | 1.59 (-0.02) | 1747 (-59.29%) |
| 2024-12-27 | 31.35 (-0.16%) | 4284 | -102 | 56 | 0 | 1.31% | 1.61 (-0.03) | 4291 (-61.13%) |
| 2024-12-20 | 31.4 (2.95%) | 4386 | 485 | 56 | 5 | 1.28% | 1.64 (0.18) | 11040 (136.12%) |
| 2024-12-13 | 30.5 (-2.4%) | 3901 | 74 | 51 | -2 | 1.31% | 1.46 (0.03) | 4675 (13.75%) |
| 2024-12-06 | 31.25 (0.81%) | 3827 | -252 | 53 | -1 | 1.38% | 1.43 (-0.1) | 4110 (15.2%) |
| 2024-11-29 | 31.0 (-1.59%) | 4079 | -44 | 54 | 3 | 1.32% | 1.53 (-0.02) | 3568 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 31.5 (2.27%) | 4123 | -230 | 51 | -2 | 1.24% | 1.55 (-0.08) | 6270 (-27.99%) |
| 2024-11-15 | 30.8 (-2.38%) | 4353 | 246 | 53 | -1 | 1.22% | 1.63 (0.09) | 8707 (44.48%) |
| 2024-11-08 | 31.55 (0.0%) | 4107 | 314 | 54 | 16 | 1.31% | 1.54 (0.12) | 6026 (-13.02%) |
| 2024-11-01 | 31.55 (3.78%) | 3793 | 61 | 38 | 1 | 1.0% | 1.42 (0.02) | 6928 (119.95%) |
| 2024-10-25 | 30.4 (-0.82%) | 3732 | -85 | 37 | 1 | 0.99% | 1.4 (-0.03) | 3150 (-36.02%) |
| 2024-10-18 | 30.65 (2.34%) | 3817 | -19 | 36 | 0 | 0.94% | 1.43 (-0.01) | 4923 (15.91%) |
| 2024-10-11 | 29.95 (-1.64%) | 3836 | -88 | 36 | -6 | 0.94% | 1.44 (-0.03) | 4247 (24.12%) |
| 2024-10-04 | 30.45 (-2.25%) | 3924 | 5 | 42 | 4 | 1.07% | 1.47 (0.0) | 3422 (-51.89%) |
| 2024-09-27 | 31.15 (0.0%) | 3919 | -91 | 38 | -1 | 0.97% | 1.47 (-0.03) | 7112 (96.18%) |
| 2024-09-20 | 31.15 (1.96%) | 4010 | -84 | 39 | 0 | 0.97% | 1.5 (-0.03) | 3625 (-20.88%) |
| 2024-09-13 | 30.55 (2.35%) | 4094 | -120 | 39 | 0 | 0.95% | 1.53 (-0.05) | 4582 (-37.85%) |
| 2024-09-06 | 29.85 (-4.63%) | 4214 | -185 | 39 | 1 | 0.93% | 1.58 (-0.07) | 7373 (65.97%) |
| 2024-08-30 | 31.3 (0.48%) | 4399 | 84 | 38 | 0 | 0.86% | 1.65 (0.03) | 4442 (-3.59%) |
| 2024-08-23 | 31.15 (-0.8%) | 4315 | -22 | 38 | -2 | 0.88% | 1.62 (-0.01) | 4607 (-62.76%) |
| 2024-08-16 | 31.4 (2.45%) | 4337 | 154 | 40 | 4 | 0.92% | 1.63 (0.06) | 12371 (11.65%) |
| 2024-08-09 | 30.65 (-1.13%) | 4183 | -492 | 36 | 15 | 0.86% | 1.57 (-0.18) | 11081 (36.95%) |
| 2024-08-02 | 31.0 (2.65%) | 4675 | -347 | 21 | 0 | 0.45% | 1.75 (-0.13) | 8091 (24.11%) |
| 2024-07-26 | 30.2 (-0.66%) | 5022 | -322 | 21 | -2 | 0.42% | 1.88 (-0.12) | 6519 (-37.48%) |
| 2024-07-19 | 30.4 (-2.88%) | 5344 | 105 | 23 | 0 | 0.43% | 2.0 (0.04) | 10428 (-27.95%) |
| 2024-07-12 | 31.3 (-2.03%) | 5239 | 41 | 23 | 23 | 0.44% | 1.96 (0.01) | 14474 (43.2%) |
| 2024-07-05 | 31.95 (0.63%) | 5198 | 39 | 0 | -22 | 0.0% | 1.95 (0.02) | 10107 (-58.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 31.75 (-1.85%) | 5159 | -20 | 22 | -1 | 0.43% | 1.93 (-0.01) | 24375 (-23.09%) |
| 2024-06-21 | 32.35 (0.78%) | 5179 | 327 | 23 | -2 | 0.44% | 1.94 (0.12) | 31695 (133.17%) |
| 2024-06-14 | 32.1 (-4.18%) | 4852 | 336 | 25 | -8 | 0.52% | 1.82 (0.13) | 13593 (0.27%) |
| 2024-06-07 | 33.5 (-0.15%) | 4516 | -16 | 33 | -4 | 0.73% | 1.69 (-0.01) | 13556 (-42.69%) |
| 2024-05-31 | 33.55 (4.03%) | 4532 | -60 | 37 | 6 | 0.82% | 1.7 (-0.02) | 23652 (53.06%) |
| 2024-05-24 | 32.25 (-4.73%) | 4592 | 156 | 31 | -13 | 0.68% | 1.72 (0.06) | 15453 (-60.16%) |
| 2024-05-17 | 33.85 (-0.88%) | 4436 | -52 | 44 | -7 | 0.99% | 1.66 (-0.02) | 38785 (46.72%) |
| 2024-05-10 | 34.15 (-0.29%) | 4488 | 228 | 51 | 0 | 1.14% | 1.68 (0.08) | 26435 (-17.19%) |
| 2024-05-03 | 34.25 (3.95%) | 4260 | -568 | 51 | 17 | 1.2% | 1.6 (-0.21) | 31923 (47.83%) |
| 2024-04-26 | 32.95 (7.33%) | 4828 | -526 | 34 | 12 | 0.7% | 1.81 (-0.2) | 21594 (-71.21%) |
| 2024-04-19 | 30.7 (0.49%) | 5354 | 325 | 22 | -19 | 0.41% | 2.01 (0.12) | 75014 (188.8%) |
| 2024-04-12 | 30.55 (-2.86%) | 5029 | 168 | 41 | 19 | 0.82% | 1.89 (0.07) | 25974 (979.4%) |
| 2024-04-03 | 31.45 (0.32%) | 4861 | 113 | 22 | 1 | 0.45% | 1.82 (0.04) | 2406 (-58.64%) |
| 2024-03-29 | 31.35 (-0.32%) | 4748 | -136 | 21 | 20 | 0.44% | 1.78 (-0.05) | 5818 (-38.22%) |
| 2024-03-22 | 31.45 (-0.94%) | 4884 | 197 | 1 | -33 | 0.02% | 1.83 (0.07) | 9418 (-61.57%) |
| 2024-03-15 | 31.75 (-5.79%) | 4687 | 364 | 34 | -36 | 0.73% | 1.76 (0.14) | 24508 (74.66%) |
| 2024-03-08 | 33.7 (2.59%) | 4323 | -488 | 70 | 18 | 1.62% | 1.62 (-0.18) | 14032 (91.81%) |
| 2024-03-01 | 32.85 (-0.76%) | 4811 | 151 | 52 | -15 | 1.08% | 1.8 (0.05) | 7315 (-28.4%) |
| 2024-02-23 | 33.1 (2.64%) | 4660 | -251 | 67 | 11 | 1.44% | 1.75 (-0.09) | 10218 (183.91%) |
| 2024-02-16 | 32.25 (-0.15%) | 4911 | -249 | 56 | -5 | 1.14% | 1.84 (-0.09) | 3599 (122.91%) |
| 2024-02-05 | 32.3 (-1.07%) | 5160 | -144 | 61 | -10 | 1.18% | 1.93 (-0.06) | 1614 (-85.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 32.65 (-3.83%) | 5304 | -181 | 71 | -32 | 1.34% | 1.99 (-0.07) | 10792 (-20.69%) |
| 2024-01-26 | 33.95 (4.46%) | 5485 | -360 | 103 | 37 | 1.88% | 2.06 (-0.13) | 13607 (1.24%) |
| 2024-01-19 | 32.5 (-2.69%) | 5845 | -327 | 66 | -17 | 1.13% | 2.19 (-0.12) | 13440 (-67.0%) |
| 2024-01-12 | 33.4 (-6.7%) | 6172 | 477 | 83 | -412 | 1.34% | 2.31 (0.18) | 40730 (-53.51%) |
| 2024-01-05 | 35.8 (12.93%) | 5695 | 689 | 495 | 426 | 8.69% | 2.13 (0.25) | 87613 (319.16%) |
| 2023-12-29 | 31.7 (-8.38%) | 5006 | 260 | 69 | -158 | 1.38% | 1.88 (0.1) | 20902 (-71.43%) |
| 2023-12-22 | 34.6 (4.53%) | 4746 | -1476 | 227 | 121 | 4.78% | 1.78 (-0.55) | 73156 (238.17%) |
| 2023-12-15 | 33.1 (5.25%) | 6222 | -157 | 106 | 40 | 1.7% | 2.33 (-0.06) | 21633 (-37.89%) |
| 2023-12-08 | 31.45 (5.89%) | 6379 | -473 | 66 | 28 | 1.03% | 2.39 (-0.18) | 34832 (124.54%) |
| 2023-12-01 | 29.7 (1.02%) | 6852 | 250 | 38 | 8 | 0.55% | 2.57 (0.1) | 15513 (26.36%) |
| 2023-11-24 | 29.4 (-0.34%) | 6602 | -218 | 30 | -46 | 0.45% | 2.47 (-0.09) | 12277 (-78.11%) |
| 2023-11-17 | 29.5 (-7.81%) | 6820 | 304 | 76 | -62 | 1.11% | 2.56 (0.12) | 56095 (193.26%) |
| 2023-11-10 | 32.0 (4.23%) | 6516 | 757 | 138 | 73 | 2.12% | 2.44 (0.28) | 19128 (82.32%) |
| 2023-11-03 | 30.7 (-1.29%) | 5759 | -261 | 65 | -37 | 1.13% | 2.16 (-0.1) | 10491 (-29.68%) |
| 2023-10-27 | 31.1 (1.14%) | 6020 | -801 | 102 | 1 | 1.69% | 2.26 (-0.3) | 14920 (-43.17%) |
| 2023-10-20 | 30.75 (0.82%) | 6821 | 537 | 101 | 24 | 1.48% | 2.56 (0.2) | 26257 (5.54%) |
| 2023-10-13 | 30.5 (8.93%) | 6284 | -86 | 77 | 55 | 1.23% | 2.36 (-0.03) | 24879 (397.88%) |
| 2023-10-06 | 28.0 (-1.93%) | 6370 | 69 | 22 | 6 | 0.35% | 2.39 (0.03) | 4997 (25.0%) |
| 2023-09-28 | 28.55 (1.78%) | 6301 | -180 | 16 | 7 | 0.25% | 2.36 (-0.07) | 3997 (-52.31%) |
| 2023-09-22 | 28.05 (-2.94%) | 6481 | 185 | 9 | -3 | 0.14% | 2.43 (0.07) | 8383 (-9.13%) |
| 2023-09-15 | 28.9 (1.76%) | 6296 | -1066 | 12 | 0 | 0.19% | 2.36 (-0.4) | 9225 (90.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 28.4 (-0.35%) | 7362 | -120 | 12 | -5 | 0.16% | 2.76 (-0.04) | 4837 (-20.95%) |
| 2023-09-01 | 28.5 (2.33%) | 7482 | -169 | 17 | 1 | 0.23% | 2.8 (-0.07) | 6119 (-23.57%) |
| 2023-08-25 | 27.85 (-2.62%) | 7651 | -561 | 16 | -1 | 0.21% | 2.87 (-0.21) | 8006 (-44.09%) |
| 2023-08-18 | 28.6 (1.78%) | 8212 | -552 | 17 | 10 | 0.21% | 3.08 (-0.21) | 14320 (30.67%) |
| 2023-08-11 | 28.1 (-1.75%) | 8764 | -280 | 7 | -3 | 0.08% | 3.29 (-0.1) | 10959 (77.15%) |
| 2023-08-04 | 28.6 (-0.17%) | 9044 | 77 | 10 | -1 | 0.11% | 3.39 (0.03) | 6186 (-61.26%) |
| 2023-07-28 | 28.65 (5.91%) | 8967 | -91 | 11 | 8 | 0.12% | 3.36 (-0.04) | 15968 (45.58%) |
| 2023-07-21 | 27.05 (-0.18%) | 9058 | -29 | 3 | 2 | 0.03% | 3.4 (-0.01) | 10968 (-13.71%) |
| 2023-07-14 | 27.1 (-6.07%) | 9087 | 63 | 1 | 1 | 0.01% | 3.41 (0.03) | 12711 (-27.08%) |
| 2023-07-07 | 28.85 (0.17%) | 9024 | -485 | 0 | -10 | 0.0% | 3.38 (-0.18) | 17432 (58.05%) |
| 2023-06-30 | 28.8 (-0.69%) | 9509 | -274 | 10 | -2 | 0.11% | 3.56 (-0.11) | 11029 (21.92%) |
| 2023-06-21 | 29.0 (2.11%) | 9783 | -107 | 12 | 3 | 0.12% | 3.67 (-0.04) | 9045 (-26.51%) |
| 2023-06-16 | 28.4 (0.71%) | 9890 | -520 | 9 | -1 | 0.09% | 3.71 (-0.19) | 12308 (23.69%) |
| 2023-06-09 | 28.2 (1.62%) | 10410 | -939 | 10 | 2 | 0.1% | 3.9 (-0.35) | 9950 (72.27%) |
| 2023-06-02 | 27.75 (1.83%) | 11349 | -259 | 8 | -5 | 0.07% | 4.25 (-0.1) | 5776 (17.33%) |
| 2023-05-26 | 27.25 (-0.18%) | 11608 | -428 | 13 | -1 | 0.11% | 4.35 (-0.16) | 4922 (-15.58%) |
| 2023-05-19 | 27.3 (2.63%) | 12036 | -653 | 14 | -3 | 0.12% | 4.51 (-0.25) | 5831 (-20.4%) |
| 2023-05-12 | 26.6 (-1.12%) | 12689 | -159 | 17 | 2 | 0.13% | 4.76 (-0.06) | 7325 (73.71%) |
| 2023-05-05 | 26.9 (-0.55%) | 12848 | -45 | 15 | 3 | 0.12% | 4.82 (-0.01) | 4217 (-49.37%) |
| 2023-04-28 | 27.05 (-1.1%) | 12893 | 146 | 12 | 6 | 0.09% | 4.83 (0.05) | 8329 (-30.51%) |
| 2023-04-21 | 27.35 (-3.01%) | 12747 | -699 | 6 | 6 | 0.05% | 4.78 (-0.26) | 11987 (52.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 28.2 (0.71%) | 13446 | -168 | 0 | -69 | 0.0% | 5.04 (-0.06) | 7863 (97.65%) |
| 2023-04-07 | 28.0 (1.08%) | 13614 | -182 | 69 | 0 | 0.51% | 5.1 (-0.07) | 3978 (-44.02%) |
| 2023-03-31 | 27.7 (0.18%) | 13796 | 433 | 69 | -12 | 0.5% | 5.17 (0.16) | 7107 (-9.74%) |
| 2023-03-24 | 27.65 (0.73%) | 13363 | -334 | 81 | -28 | 0.61% | 5.01 (-0.12) | 7873 (-65.31%) |
| 2023-03-17 | 27.45 (-2.83%) | 13697 | -75 | 109 | 21 | 0.8% | 5.13 (-0.03) | 22696 (-5.24%) |
| 2023-03-10 | 28.25 (-1.05%) | 13772 | 279 | 88 | 3 | 0.64% | 5.16 (0.1) | 23950 (52.24%) |
| 2023-03-03 | 28.55 (1.96%) | 13493 | -470 | 85 | 6 | 0.63% | 5.06 (-0.17) | 15732 (-16.75%) |
| 2023-02-24 | 28.0 (2.56%) | 13963 | -186 | 79 | 0 | 0.57% | 5.23 (-0.07) | 18898 (28.27%) |
| 2023-02-17 | 27.3 (-1.44%) | 14149 | -17 | 79 | -6 | 0.56% | 5.3 (-0.01) | 14733 (-86.56%) |
| 2023-02-10 | 27.7 (1.84%) | 14166 | -563 | 85 | -7 | 0.6% | 5.31 (-0.21) | 109644 (588.09%) |
| 2023-02-03 | 27.2 (2.45%) | 14729 | -52 | 92 | -32 | 0.62% | 5.52 (-0.02) | 15934 (326.93%) |
| 2023-01-17 | 26.55 (0.19%) | 14781 | -105 | 124 | -86 | 0.84% | 5.54 (-0.04) | 3732 (-73.97%) |
| 2023-01-13 | 26.5 (-3.64%) | 14886 | -347 | 210 | 73 | 1.41% | 5.58 (-0.13) | 14337 (128.12%) |
| 2023-01-06 | 27.5 (-1.08%) | 15233 | 338 | 137 | -12 | 0.9% | 5.71 (0.13) | 6285 (-59.42%) |