- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 150.0 (-2.91%) | 1466 | -18.0 | 2 | 0.0 | 0 | 0.14% | 5.76 (-0.07) | 730 (-34.06%) |
| 2026-07-16 | 154.5 (-5.5%) | 1484 | -34.0 | 2 | -1.0 | 0 | 0.13% | 5.83 (-0.14) | 1107 (7.79%) |
| 2026-07-15 | 163.5 (0.93%) | 1518 | 58.0 | 3 | 1.0 | 0 | 0.2% | 5.97 (0.23) | 1027 (-34.54%) |
| 2026-07-14 | 162.0 (-3.57%) | 1460 | -319.0 | 2 | -4.0 | 3 | 0.14% | 5.74 (-1.25) | 1569 (0.45%) |
| 2026-07-13 | 168.0 (-4.27%) | 1779 | -452.0 | 6 | -4.0 | 0 | 0.34% | 6.99 (-1.78) | 1562 (-25.97%) |
| 2026-07-09 | 175.5 (-4.1%) | 2231 | -436.0 | 10 | -7.0 | 0 | 0.45% | 8.77 (-1.71) | 2110 (-47.76%) |
| 2026-07-08 | 183.0 (3.1%) | 2667 | 355.0 | 17 | 9.0 | 0 | 0.64% | 10.48 (1.39) | 4039 (-4.52%) |
| 2026-07-07 | 177.5 (9.91%) | 2312 | 667.0 | 8 | 3.0 | 0 | 0.35% | 9.09 (2.62) | 4230 (454.39%) |
| 2026-07-06 | 161.5 (1.25%) | 1645 | 20.0 | 5 | 1.0 | 0 | 0.3% | 6.47 (0.08) | 763 (-26.14%) |
| 2026-07-03 | 159.5 (3.91%) | 1625 | 57.0 | 4 | 0.0 | 0 | 0.25% | 6.39 (0.23) | 1033 (53.95%) |
| 2026-07-02 | 153.5 (-1.92%) | 1568 | 44.0 | 4 | 0.0 | 0 | 0.26% | 6.16 (0.17) | 671 (2.29%) |
| 2026-07-01 | 156.5 (-1.26%) | 1524 | 6.0 | 4 | 0.0 | 0 | 0.26% | 5.99 (0.02) | 656 (-54.16%) |
| 2026-06-30 | 158.5 (0.32%) | 1518 | 14.0 | 4 | 0.0 | 0 | 0.26% | 5.97 (0.06) | 1431 (-53.57%) |
| 2026-06-29 | 158.0 (7.12%) | 1504 | 18.0 | 4 | 0.0 | 0 | 0.27% | 5.91 (0.07) | 3082 (548.84%) |
| 2026-06-26 | 147.5 (-3.59%) | 1486 | 86.0 | 4 | 0.0 | 0 | 0.27% | 5.84 (0.34) | 475 (-58.91%) |
| 2026-06-25 | 153.0 (0.33%) | 1400 | -28.0 | 4 | 0.0 | 0 | 0.29% | 5.5 (-0.11) | 1156 (-53.83%) |
| 2026-06-24 | 152.5 (7.77%) | 1428 | 117.0 | 4 | 0.0 | 0 | 0.28% | 5.61 (0.46) | 2504 (718.3%) |
| 2026-06-23 | 141.5 (-0.7%) | 1311 | 12.0 | 4 | 0.0 | 0 | 0.31% | 5.15 (0.04) | 306 (-53.35%) |
| 2026-06-22 | 142.5 (2.52%) | 1299 | 51.0 | 4 | 0.0 | 0 | 0.31% | 5.11 (0.2) | 656 (202.3%) |
| 2026-06-18 | 139.0 (0.72%) | 1248 | -3.0 | 4 | 0.0 | 0 | 0.32% | 4.91 (-0.01) | 217 (-25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 138.0 (-0.36%) | 1251 | 13.0 | 4 | 0.0 | 0 | 0.32% | 4.92 (0.05) | 291 (16.87%) |
| 2026-06-16 | 138.5 (0.0%) | 1238 | 37.0 | 4 | 0.0 | 0 | 0.32% | 4.87 (0.15) | 249 (7.79%) |
| 2026-06-15 | 138.5 (1.47%) | 1201 | -13.0 | 4 | 0.0 | 0 | 0.33% | 4.72 (-0.05) | 231 (38.32%) |
| 2026-06-12 | 136.5 (0.74%) | 1214 | 2.0 | 4 | 0.0 | 0 | 0.33% | 4.77 (0.01) | 167 (-28.02%) |
| 2026-06-11 | 135.5 (-0.37%) | 1212 | 7.0 | 4 | 0.0 | 0 | 0.33% | 4.76 (0.02) | 232 (-9.02%) |
| 2026-06-10 | 136.0 (0.0%) | 1205 | 1.0 | 4 | 0.0 | 0 | 0.33% | 4.74 (0.01) | 255 (-45.4%) |
| 2026-06-09 | 136.0 (-2.16%) | 1204 | 84.0 | 4 | 0.0 | 0 | 0.33% | 4.73 (0.33) | 467 (20.36%) |
| 2026-06-08 | 139.0 (-0.71%) | 1120 | 16.0 | 4 | 0.0 | 0 | 0.36% | 4.4 (0.06) | 388 (26.8%) |
| 2026-06-05 | 140.0 (0.36%) | 1104 | 14.0 | 4 | 0.0 | 0 | 0.36% | 4.34 (0.06) | 306 (-46.97%) |
| 2026-06-04 | 139.5 (1.45%) | 1090 | 12.0 | 4 | 0.0 | 0 | 0.37% | 4.28 (-0.17) | 577 (102.46%) |
| 2026-06-03 | 137.5 (-0.36%) | 1078 | 18.0 | 4 | 0.0 | 0 | 0.37% | 4.45 (0.08) | 285 (-41.6%) |
| 2026-06-02 | 138.0 (1.47%) | 1060 | 20.0 | 4 | 0.0 | 0 | 0.38% | 4.37 (0.08) | 488 (38.24%) |
| 2026-06-01 | 136.0 (1.49%) | 1040 | -15.0 | 4 | 0.0 | 0 | 0.38% | 4.29 (-0.06) | 353 (53.48%) |
| 2026-05-29 | 134.0 (1.9%) | 1055 | 27.0 | 4 | 0.0 | 0 | 0.38% | 4.35 (0.11) | 230 (-4.56%) |
| 2026-05-28 | 131.5 (0.38%) | 1028 | 11.0 | 4 | 0.0 | 0 | 0.39% | 4.24 (0.04) | 241 (16.43%) |
| 2026-05-27 | 131.0 (-0.38%) | 1017 | 20.0 | 4 | 0.0 | 0 | 0.39% | 4.2 (0.09) | 207 (-37.08%) |
| 2026-05-26 | 131.5 (-0.75%) | 997 | 28.0 | 4 | 0.0 | 0 | 0.4% | 4.11 (0.11) | 329 (14.24%) |
| 2026-05-25 | 132.5 (-0.75%) | 969 | 28.0 | 4 | 0.0 | 0 | 0.41% | 4.0 (0.12) | 288 (1.41%) |
| 2026-05-22 | 133.5 (-1.48%) | 941 | 4.0 | 4 | 0.0 | 0 | 0.43% | 3.88 (0.01) | 284 (-0.35%) |
| 2026-05-21 | 135.5 (1.88%) | 937 | 2.0 | 4 | 0.0 | 0 | 0.43% | 3.87 (0.01) | 285 (90.0%) |
| 2026-05-20 | 133.0 (-0.37%) | 935 | 2.0 | 4 | 0.0 | 0 | 0.43% | 3.86 (0.01) | 150 (-35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 133.5 (0.38%) | 933 | -4.0 | 4 | 0.0 | 0 | 0.43% | 3.85 (-0.02) | 234 (-53.2%) |
| 2026-05-18 | 133.0 (3.91%) | 937 | 2.0 | 4 | 0.0 | 0 | 0.43% | 3.87 (0.01) | 500 (165.96%) |
| 2026-05-15 | 128.0 (-1.54%) | 935 | -7.0 | 4 | 0.0 | 0 | 0.43% | 3.86 (-0.03) | 188 (-38.56%) |
| 2026-05-14 | 130.0 (-6.47%) | 942 | -9.0 | 4 | 4.0 | 0 | 0.42% | 3.89 (-0.04) | 306 (24.9%) |
| 2026-05-13 | 139.0 (0.0%) | 951 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.04) | 245 (16.67%) |
| 2026-05-12 | 139.0 (0.36%) | 943 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.02) | 210 (22.09%) |
| 2026-05-11 | 138.5 (0.0%) | 947 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.02) | 172 (-2.82%) |
| 2026-05-08 | 138.5 (0.0%) | 943 | -1.0 | 0 | -4.0 | 0 | 0.0% | 3.89 (-0.01) | 177 (-2.75%) |
| 2026-05-07 | 138.5 (1.47%) | 944 | 3.0 | 4 | 0.0 | 0 | 0.42% | 3.9 (0.02) | 182 (-50.0%) |
| 2026-05-06 | 136.5 (-2.15%) | 941 | 6.0 | 4 | 0.0 | 0 | 0.43% | 3.88 (0.02) | 364 (-29.73%) |
| 2026-05-05 | 139.5 (5.28%) | 935 | -34.0 | 4 | 0.0 | 0 | 0.43% | 3.86 (-0.14) | 518 (63.41%) |
| 2026-05-04 | 132.5 (3.11%) | 969 | 3.0 | 4 | 0.0 | 0 | 0.41% | 4.0 (0.01) | 317 (3.93%) |
| 2026-04-30 | 128.5 (-0.39%) | 966 | 7.0 | 4 | 0.0 | 0 | 0.41% | 3.99 (0.03) | 305 (23.48%) |
| 2026-04-29 | 129.0 (0.0%) | 959 | 3.0 | 4 | 0.0 | 0 | 0.42% | 3.96 (0.01) | 247 (-43.86%) |
| 2026-04-28 | 129.0 (-1.15%) | 956 | 22.0 | 4 | 0.0 | 0 | 0.42% | 3.95 (0.1) | 440 (33.74%) |
| 2026-04-27 | 130.5 (-1.51%) | 934 | 9.0 | 4 | 0.0 | 0 | 0.43% | 3.85 (0.03) | 329 (34.29%) |
| 2026-04-24 | 132.5 (-0.75%) | 925 | -2.0 | 4 | 0.0 | 0 | 0.43% | 3.82 (-0.01) | 245 (-24.38%) |
| 2026-04-23 | 133.5 (-2.91%) | 927 | 6.0 | 4 | 0.0 | 0 | 0.43% | 3.83 (0.03) | 324 (-14.51%) |
| 2026-04-22 | 137.5 (-0.36%) | 921 | -38.0 | 4 | 0.0 | 0 | 0.43% | 3.8 (-0.16) | 379 (-28.22%) |
| 2026-04-21 | 138.0 (0.0%) | 959 | 13.0 | 4 | 0.0 | 0 | 0.42% | 3.96 (0.06) | 528 (31.02%) |
| 2026-04-20 | 138.0 (-1.43%) | 946 | -5.0 | 4 | 0.0 | 0 | 0.42% | 3.9 (-0.02) | 403 (233.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 140.0 (-0.71%) | 951 | -1.0 | 4 | 0.0 | 0 | 0.42% | 3.92 (-0.01) | 121 (-33.15%) |
| 2026-04-16 | 141.0 (-1.74%) | 952 | -1.0 | 4 | 4.0 | 0 | 0.42% | 3.93 (0.0) | 181 (-34.66%) |
| 2026-04-15 | 143.5 (0.35%) | 953 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.16) | 277 (53.04%) |
| 2026-04-14 | 143.0 (0.7%) | 990 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.01) | 181 (92.55%) |
| 2026-04-13 | 142.0 (0.71%) | 988 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.01) | 94 (-58.04%) |
| 2026-04-10 | 141.0 (-0.35%) | 986 | 9.0 | 0 | -4.0 | 0 | 0.0% | 4.07 (0.04) | 224 (24.44%) |
| 2026-04-09 | 141.5 (0.35%) | 977 | -5.0 | 4 | -1.0 | 0 | 0.41% | 4.03 (-0.02) | 180 (-19.64%) |
| 2026-04-08 | 141.0 (-0.35%) | 982 | 15.0 | 5 | 0.0 | 0 | 0.51% | 4.05 (0.06) | 224 (224.64%) |
| 2026-04-07 | 141.5 (0.71%) | 967 | 4.0 | 5 | 0.0 | 0 | 0.52% | 3.99 (0.02) | 69 (-57.93%) |
| 2026-04-02 | 140.5 (-1.06%) | 963 | -13.0 | 5 | 0.0 | 0 | 0.52% | 3.97 (-0.06) | 164 (-7.87%) |
| 2026-04-01 | 142.0 (2.16%) | 976 | 8.0 | 5 | 0.0 | 0 | 0.51% | 4.03 (0.03) | 178 (2.89%) |
| 2026-03-31 | 139.0 (-1.07%) | 968 | 9.0 | 5 | 0.0 | 0 | 0.52% | 4.0 (0.04) | 173 (41.8%) |
| 2026-03-30 | 140.5 (0.0%) | 959 | 13.0 | 5 | 0.0 | 0 | 0.52% | 3.96 (0.06) | 122 (16.19%) |
| 2026-03-27 | 140.5 (-0.71%) | 946 | -1.0 | 5 | 0.0 | 0 | 0.53% | 3.9 (-0.01) | 105 (3.96%) |
| 2026-03-26 | 141.5 (-0.7%) | 947 | -13.0 | 5 | 0.0 | 0 | 0.53% | 3.91 (-0.05) | 101 (21.69%) |
| 2026-03-25 | 142.5 (0.35%) | 960 | 6.0 | 5 | 0.0 | 0 | 0.52% | 3.96 (0.02) | 83 (-35.16%) |
| 2026-03-24 | 142.0 (1.07%) | 954 | -1.0 | 5 | 0.0 | 0 | 0.52% | 3.94 (0.0) | 128 (-23.81%) |
| 2026-03-23 | 140.5 (-0.71%) | 955 | -8.0 | 5 | 0.0 | 0 | 0.52% | 3.94 (-0.03) | 168 (-11.11%) |
| 2026-03-20 | 141.5 (1.8%) | 963 | -5.0 | 5 | 0.0 | 0 | 0.52% | 3.97 (-0.03) | 189 (-55.32%) |
| 2026-03-19 | 139.0 (-2.11%) | 968 | 2.0 | 5 | 0.0 | 0 | 0.52% | 4.0 (0.01) | 423 (202.14%) |
| 2026-03-18 | 142.0 (0.0%) | 966 | 1.0 | 5 | 0.0 | 0 | 0.52% | 3.99 (0.01) | 140 (-27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 142.0 (1.07%) | 965 | -6.0 | 5 | 0.0 | 0 | 0.52% | 3.98 (-0.03) | 193 (37.86%) |
| 2026-03-16 | 140.5 (0.0%) | 971 | -1.0 | 5 | 0.0 | 0 | 0.51% | 4.01 (0.0) | 140 (-31.03%) |
| 2026-03-13 | 140.5 (-1.06%) | 972 | 2.0 | 5 | 0.0 | 0 | 0.51% | 4.01 (0.01) | 203 (-54.59%) |
| 2026-03-12 | 142.0 (-1.39%) | 970 | -78.0 | 5 | 0.0 | 0 | 0.52% | 4.0 (-0.33) | 447 (7.19%) |
| 2026-03-11 | 144.0 (0.7%) | 1048 | 6.0 | 5 | 0.0 | 0 | 0.48% | 4.33 (0.03) | 417 (93.06%) |
| 2026-03-10 | 143.0 (0.7%) | 1042 | -1.0 | 5 | 0.0 | 0 | 0.48% | 4.3 (0.0) | 216 (-49.65%) |
| 2026-03-09 | 142.0 (-1.73%) | 1043 | -8.0 | 5 | 0.0 | 0 | 0.48% | 4.3 (-0.04) | 429 (118.88%) |
| 2026-03-06 | 144.5 (-0.69%) | 1051 | 6.0 | 5 | 0.0 | 0 | 0.48% | 4.34 (0.03) | 196 (-30.0%) |
| 2026-03-05 | 145.5 (2.46%) | 1045 | 0.0 | 5 | 0.0 | 0 | 0.48% | 4.31 (0.0) | 280 (-53.64%) |
| 2026-03-04 | 142.0 (-2.41%) | 1045 | -38.0 | 5 | 0.0 | 0 | 0.48% | 4.31 (-0.16) | 604 (5.04%) |
| 2026-03-03 | 145.5 (-3.0%) | 1083 | -36.0 | 5 | 0.0 | 0 | 0.46% | 4.47 (-0.15) | 575 (-31.06%) |
| 2026-03-02 | 150.0 (-2.6%) | 1119 | 11.0 | 5 | 1.0 | 0 | 0.45% | 4.62 (0.05) | 834 (124.8%) |
| 2026-02-26 | 154.0 (0.0%) | 1108 | -9.0 | 4 | 0.0 | 0 | 0.36% | 4.57 (-0.04) | 371 (67.12%) |
| 2026-02-25 | 154.0 (0.0%) | 1117 | -19.0 | 4 | 0.0 | 0 | 0.36% | 4.61 (-0.08) | 222 (-13.95%) |
| 2026-02-24 | 154.0 (-0.32%) | 1136 | 11.0 | 4 | 0.0 | 0 | 0.35% | 4.69 (0.05) | 258 (-35.66%) |
| 2026-02-23 | 154.5 (0.32%) | 1125 | 15.0 | 4 | 4.0 | 0 | 0.36% | 4.64 (0.06) | 401 (-46.75%) |
| 2026-02-11 | 154.0 (1.32%) | 1110 | 32.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.13) | 753 (373.58%) |
| 2026-02-10 | 152.0 (0.0%) | 1078 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.01) | 159 (35.9%) |
| 2026-02-09 | 152.0 (0.0%) | 1076 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.02) | 117 (-63.09%) |
| 2026-02-06 | 152.0 (-1.3%) | 1080 | -10.0 | 0 | -4.0 | 0 | 0.0% | 4.46 (-0.04) | 317 (109.93%) |
| 2026-02-05 | 154.0 (-0.96%) | 1090 | -2.0 | 4 | 4.0 | 0 | 0.37% | 4.5 (-0.01) | 151 (7.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 155.5 (0.65%) | 1092 | 3.0 | 0 | -4.0 | 0 | 0.0% | 4.51 (0.02) | 141 (-21.67%) |
| 2026-02-03 | 154.5 (0.0%) | 1089 | 1.0 | 4 | 0.0 | 0 | 0.37% | 4.49 (0.0) | 180 (-24.37%) |
| 2026-02-02 | 154.5 (0.0%) | 1088 | -11.0 | 4 | 0.0 | 0 | 0.37% | 4.49 (-0.05) | 238 (-21.19%) |
| 2026-01-30 | 154.5 (-1.28%) | 1099 | 11.0 | 4 | 0.0 | 0 | 0.36% | 4.54 (0.05) | 302 (34.82%) |
| 2026-01-29 | 156.5 (0.32%) | 1088 | -4.0 | 4 | 0.0 | 0 | 0.37% | 4.49 (-0.02) | 224 (-27.27%) |
| 2026-01-28 | 156.0 (-1.27%) | 1092 | 10.0 | 4 | 0.0 | 0 | 0.37% | 4.51 (0.04) | 308 (-9.68%) |
| 2026-01-27 | 158.0 (-0.63%) | 1082 | 1.0 | 4 | 0.0 | 0 | 0.37% | 4.47 (0.01) | 341 (27.24%) |
| 2026-01-26 | 159.0 (-1.55%) | 1081 | 11.0 | 4 | 0.0 | 0 | 0.37% | 4.46 (0.04) | 268 (-46.72%) |
| 2026-01-23 | 161.5 (2.54%) | 1070 | 2.0 | 4 | 0.0 | 0 | 0.37% | 4.42 (0.01) | 503 (86.3%) |
| 2026-01-22 | 157.5 (0.96%) | 1068 | 19.0 | 4 | 0.0 | 0 | 0.37% | 4.41 (0.08) | 270 (-21.51%) |
| 2026-01-21 | 156.0 (-1.58%) | 1049 | -23.0 | 4 | 0.0 | 0 | 0.38% | 4.33 (-0.09) | 344 (-13.78%) |
| 2026-01-20 | 158.5 (0.96%) | 1072 | 28.0 | 4 | 0.0 | 0 | 0.37% | 4.42 (0.11) | 399 (-9.93%) |
| 2026-01-19 | 157.0 (-1.57%) | 1044 | 1.0 | 4 | 0.0 | 0 | 0.38% | 4.31 (0.01) | 443 (52.23%) |
| 2026-01-16 | 159.5 (-0.31%) | 1043 | 14.0 | 4 | -2.0 | 0 | 0.38% | 4.3 (0.05) | 291 (5.43%) |
| 2026-01-15 | 160.0 (-0.62%) | 1029 | 6.0 | 6 | 2.0 | 0 | 0.58% | 4.25 (0.03) | 276 (21.05%) |
| 2026-01-14 | 161.0 (0.0%) | 1023 | 2.0 | 4 | 0.0 | 0 | 0.39% | 4.22 (0.01) | 228 (14.0%) |
| 2026-01-13 | 161.0 (-0.31%) | 1021 | 6.0 | 4 | 0.0 | 0 | 0.39% | 4.21 (0.02) | 200 (40.85%) |
| 2026-01-12 | 161.5 (0.0%) | 1015 | -4.0 | 4 | 0.0 | 0 | 0.39% | 4.19 (-0.46) | 142 (10.94%) |
| 2026-01-09 | 161.5 (-0.31%) | 1019 | -8.0 | 4 | 0.0 | 0 | 0.39% | 4.65 (-0.04) | 128 (-24.26%) |
| 2026-01-08 | 162.0 (-0.31%) | 1027 | -2.0 | 4 | 0.0 | 0 | 0.39% | 4.69 (-0.01) | 169 (-40.07%) |
| 2026-01-07 | 162.5 (-0.91%) | 1029 | -27.0 | 4 | 0.0 | 0 | 0.39% | 4.7 (-0.12) | 282 (-17.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 164.0 (-2.67%) | 1056 | -19.0 | 4 | 0.0 | 0 | 0.38% | 4.82 (-0.09) | 342 (-36.9%) |
| 2026-01-05 | 168.5 (0.3%) | 1075 | -19.0 | 4 | 0.0 | 0 | 0.37% | 4.91 (-0.09) | 542 (10.16%) |
| 2026-01-02 | 168.0 (2.44%) | 1094 | -27.0 | 4 | 0.0 | 0 | 0.37% | 5.0 (-0.12) | 492 (116.74%) |
| 2025-12-31 | 164.0 (-0.61%) | 1121 | -9.0 | 4 | 0.0 | 0 | 0.36% | 5.12 (-0.04) | 227 (-49.78%) |
| 2025-12-30 | 165.0 (-0.9%) | 1130 | -120.0 | 4 | 0.0 | 0 | 0.35% | 5.16 (-0.55) | 452 (64.96%) |
| 2025-12-29 | 166.5 (0.6%) | 1250 | -31.0 | 4 | 0.0 | 0 | 0.32% | 5.71 (-0.14) | 274 (214.94%) |
| 2025-12-26 | 165.5 (0.0%) | 1281 | -7.0 | 4 | 0.0 | 0 | 0.31% | 5.85 (-0.03) | 87 (4.82%) |
| 2025-12-24 | 165.5 (-0.3%) | 1288 | 4.0 | 4 | 0.0 | 0 | 0.31% | 5.88 (0.02) | 83 (-12.63%) |
| 2025-12-23 | 166.0 (0.61%) | 1284 | -8.0 | 4 | 0.0 | 0 | 0.31% | 5.86 (-0.04) | 95 (-18.1%) |
| 2025-12-22 | 165.0 (0.61%) | 1292 | 19.0 | 4 | 0.0 | 0 | 0.31% | 5.9 (0.09) | 116 (22.11%) |
| 2025-12-19 | 164.0 (0.0%) | 1273 | 5.0 | 4 | 0.0 | 0 | 0.31% | 5.81 (0.02) | 95 (53.23%) |
| 2025-12-18 | 164.0 (0.0%) | 1268 | 4.0 | 4 | 0.0 | 0 | 0.32% | 5.79 (0.02) | 62 (-60.76%) |
| 2025-12-17 | 164.0 (-0.3%) | 1264 | 36.0 | 4 | 0.0 | 0 | 0.32% | 5.77 (0.16) | 158 (77.53%) |
| 2025-12-16 | 164.5 (0.0%) | 1228 | 11.0 | 4 | 0.0 | 0 | 0.33% | 5.61 (0.05) | 89 (-41.45%) |
| 2025-12-15 | 164.5 (0.0%) | 1217 | 13.0 | 4 | 0.0 | 0 | 0.33% | 5.56 (0.06) | 152 (36.94%) |
| 2025-12-12 | 164.5 (-0.9%) | 1204 | 9.0 | 4 | 0.0 | 0 | 0.33% | 5.5 (0.04) | 111 (-40.64%) |
| 2025-12-11 | 166.0 (0.0%) | 1195 | 4.0 | 4 | 0.0 | 0 | 0.33% | 5.46 (0.02) | 187 (64.04%) |
| 2025-12-10 | 166.0 (-0.6%) | 1191 | 27.0 | 4 | 0.0 | 0 | 0.34% | 5.44 (0.12) | 114 (-3.39%) |
| 2025-12-09 | 167.0 (-0.89%) | 1164 | 3.0 | 4 | -2.0 | 0 | 0.34% | 5.32 (0.02) | 118 (20.41%) |
| 2025-12-08 | 168.5 (-0.3%) | 1161 | 2.0 | 6 | 0.0 | 0 | 0.52% | 5.3 (0.01) | 98 (-3.92%) |
| 2025-12-05 | 169.0 (-0.88%) | 1159 | -7.0 | 6 | -1.0 | 0 | 0.52% | 5.29 (-0.03) | 102 (-18.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 170.5 (-0.29%) | 1166 | -16.0 | 7 | 0.0 | 0 | 0.6% | 5.32 (-0.08) | 125 (-60.82%) |
| 2025-12-03 | 171.0 (-0.87%) | 1182 | -19.0 | 7 | 0.0 | 0 | 0.59% | 5.4 (-0.08) | 319 (-28.15%) |
| 2025-12-02 | 172.5 (0.0%) | 1201 | 32.0 | 7 | 0.0 | 0 | 0.58% | 5.48 (0.14) | 444 (116.59%) |
| 2025-12-01 | 172.5 (0.29%) | 1169 | 18.0 | 7 | 0.0 | 0 | 0.6% | 5.34 (0.08) | 205 (-20.85%) |
| 2025-11-28 | 172.0 (0.88%) | 1151 | 47.0 | 7 | 1.0 | 0 | 0.61% | 5.26 (0.22) | 259 (102.34%) |
| 2025-11-27 | 170.5 (0.59%) | 1104 | 21.0 | 6 | 0.0 | 0 | 0.54% | 5.04 (0.09) | 128 (-41.82%) |
| 2025-11-26 | 169.5 (-0.88%) | 1083 | 14.0 | 6 | 0.0 | 0 | 0.55% | 4.95 (0.07) | 220 (-6.38%) |
| 2025-11-25 | 171.0 (-0.29%) | 1069 | 51.0 | 6 | 0.0 | 0 | 0.56% | 4.88 (0.23) | 235 (-50.0%) |
| 2025-11-24 | 171.5 (3.94%) | 1018 | 61.0 | 6 | 2.0 | 0 | 0.59% | 4.65 (0.28) | 470 (301.71%) |
| 2025-11-21 | 165.0 (-0.6%) | 957 | 8.0 | 4 | 0.0 | 0 | 0.42% | 4.37 (0.04) | 117 (-20.41%) |
| 2025-11-20 | 166.0 (0.91%) | 949 | 0.0 | 4 | 0.0 | 0 | 0.42% | 4.33 (0.0) | 147 (-32.88%) |
| 2025-11-19 | 164.5 (-0.9%) | 949 | 5.0 | 4 | 0.0 | 0 | 0.42% | 4.33 (0.02) | 219 (-22.06%) |
| 2025-11-18 | 166.0 (0.3%) | 944 | -10.0 | 4 | 0.0 | 0 | 0.42% | 4.31 (-0.05) | 281 (42.64%) |
| 2025-11-17 | 165.5 (0.3%) | 954 | -4.0 | 4 | 0.0 | 0 | 0.42% | 4.36 (-0.01) | 197 (8.24%) |
| 2025-11-14 | 165.0 (0.92%) | 958 | 18.0 | 4 | 0.0 | 0 | 0.42% | 4.37 (0.08) | 182 (2.25%) |
| 2025-11-13 | 163.5 (1.55%) | 940 | -8.0 | 4 | 0.0 | 0 | 0.43% | 4.29 (-0.04) | 178 (131.17%) |
| 2025-11-12 | 161.0 (0.62%) | 948 | -2.0 | 4 | 0.0 | 0 | 0.42% | 4.33 (-0.01) | 77 (-48.67%) |
| 2025-11-11 | 160.0 (0.63%) | 950 | -3.0 | 4 | 0.0 | 0 | 0.42% | 4.34 (-0.01) | 150 (-17.13%) |
| 2025-11-10 | 159.0 (-0.31%) | 953 | -13.0 | 4 | 0.0 | 0 | 0.42% | 4.35 (-0.06) | 181 (7.1%) |
| 2025-11-07 | 159.5 (-1.54%) | 966 | -13.0 | 4 | 0.0 | 0 | 0.41% | 4.41 (-0.06) | 169 (186.44%) |
| 2025-11-06 | 162.0 (0.62%) | 979 | -5.0 | 4 | 0.0 | 0 | 0.41% | 4.47 (-0.02) | 59 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 161.0 (-0.31%) | 984 | 22.0 | 4 | 0.0 | 0 | 0.41% | 4.49 (0.1) | 177 (-50.14%) |
| 2025-11-04 | 161.5 (0.31%) | 962 | 8.0 | 4 | 0.0 | 0 | 0.42% | 4.39 (0.03) | 355 (248.04%) |
| 2025-11-03 | 161.0 (-0.31%) | 954 | 0.0 | 4 | 0.0 | 0 | 0.42% | 4.36 (0.0) | 102 (-12.07%) |
| 2025-10-31 | 161.5 (0.62%) | 954 | -5.0 | 4 | 0.0 | 0 | 0.42% | 4.36 (-0.02) | 116 (-37.63%) |
| 2025-10-30 | 160.5 (-0.62%) | 959 | -2.0 | 4 | 0.0 | 0 | 0.42% | 4.38 (-0.01) | 186 (-1.06%) |
| 2025-10-29 | 161.5 (-0.92%) | 961 | -6.0 | 4 | 0.0 | 0 | 0.42% | 4.39 (-0.03) | 188 (116.09%) |
| 2025-10-28 | 163.0 (-0.61%) | 967 | -3.0 | 4 | 0.0 | 0 | 0.41% | 4.42 (-0.01) | 87 (-49.42%) |
| 2025-10-27 | 164.0 (0.31%) | 970 | 0.0 | 4 | 0.0 | 0 | 0.41% | 4.43 (0.0) | 172 (-17.31%) |
| 2025-10-23 | 163.5 (-2.1%) | 970 | -14.0 | 4 | 0.0 | 0 | 0.41% | 4.43 (-0.06) | 208 (-8.37%) |
| 2025-10-22 | 167.0 (0.0%) | 984 | 17.0 | 4 | 0.0 | 0 | 0.41% | 4.49 (0.07) | 227 (50.33%) |
| 2025-10-21 | 167.0 (0.6%) | 967 | 1.0 | 4 | 0.0 | 0 | 0.41% | 4.42 (0.01) | 151 (-11.18%) |
| 2025-10-20 | 166.0 (0.61%) | 966 | -15.0 | 4 | 0.0 | 0 | 0.41% | 4.41 (-0.07) | 170 (3.03%) |
| 2025-10-17 | 165.0 (0.92%) | 981 | 2.0 | 4 | 0.0 | 0 | 0.41% | 4.48 (0.01) | 165 (-7.3%) |
| 2025-10-16 | 163.5 (-0.3%) | 979 | -28.0 | 4 | 0.0 | 0 | 0.41% | 4.47 (-0.13) | 178 (-38.62%) |
| 2025-10-15 | 164.0 (-1.2%) | 1007 | 8.0 | 4 | 0.0 | 0 | 0.4% | 4.6 (0.04) | 290 (-55.86%) |
| 2025-10-14 | 166.0 (-3.49%) | 999 | -43.0 | 4 | 0.0 | 0 | 0.4% | 4.56 (-0.2) | 657 (78.53%) |
| 2025-10-13 | 172.0 (0.58%) | 1042 | 4.0 | 4 | -2.0 | 0 | 0.38% | 4.76 (0.02) | 368 (-29.77%) |
| 2025-10-09 | 171.0 (-2.29%) | 1038 | -19.0 | 6 | 0.0 | 0 | 0.58% | 4.74 (-0.09) | 524 (14.41%) |
| 2025-10-08 | 175.0 (0.86%) | 1057 | 6.0 | 6 | -1.0 | 0 | 0.57% | 4.83 (0.03) | 458 (-15.5%) |
| 2025-10-07 | 173.5 (-0.57%) | 1051 | -9.0 | 7 | 2.0 | 0 | 0.67% | 4.8 (-0.04) | 542 (-71.81%) |
| 2025-10-03 | 174.5 (-6.68%) | 1060 | -12.0 | 5 | 0.0 | 0 | 0.47% | 4.84 (-0.06) | 1923 (275.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 187.0 (0.81%) | 1072 | -8.0 | 5 | 1.0 | 0 | 0.47% | 4.9 (-0.03) | 512 (-42.92%) |
| 2025-09-30 | 185.5 (3.92%) | 1080 | 41.0 | 4 | 0.0 | 0 | 0.37% | 4.93 (0.19) | 897 (76.23%) |
| 2025-09-26 | 178.5 (0.0%) | 1039 | 57.0 | 4 | 0.0 | 0 | 0.38% | 4.74 (0.26) | 509 (3.46%) |
| 2025-09-25 | 178.5 (1.42%) | 982 | -1.0 | 4 | 0.0 | 0 | 0.41% | 4.48 (-0.01) | 492 (-54.06%) |
| 2025-09-24 | 176.0 (3.53%) | 983 | 22.0 | 4 | -1.0 | 0 | 0.41% | 4.49 (0.1) | 1071 (205.13%) |
| 2025-09-23 | 170.0 (0.89%) | 961 | 3.0 | 5 | 0.0 | 0 | 0.52% | 4.39 (0.02) | 351 (-21.3%) |
| 2025-09-22 | 168.5 (2.74%) | 958 | -10.0 | 5 | 1.0 | 0 | 0.52% | 4.37 (-0.05) | 446 (87.39%) |
| 2025-09-19 | 164.0 (-0.3%) | 968 | -12.0 | 4 | 0.0 | 0 | 0.41% | 4.42 (-0.06) | 238 (-37.53%) |
| 2025-09-18 | 164.5 (1.23%) | 980 | 8.0 | 4 | 0.0 | 0 | 0.41% | 4.48 (0.04) | 381 (79.72%) |
| 2025-09-17 | 162.5 (0.62%) | 972 | -9.0 | 4 | 0.0 | 0 | 0.41% | 4.44 (-0.04) | 212 (1.44%) |
| 2025-09-16 | 161.5 (0.31%) | 981 | -10.0 | 4 | 0.0 | 0 | 0.41% | 4.48 (-0.05) | 209 (-0.48%) |
| 2025-09-15 | 161.0 (-0.92%) | 991 | -16.0 | 4 | 0.0 | 0 | 0.4% | 4.53 (-0.07) | 210 (-21.35%) |
| 2025-09-12 | 162.5 (0.0%) | 1007 | -23.0 | 4 | 0.0 | 0 | 0.4% | 4.6 (-0.1) | 267 (1.91%) |
| 2025-09-11 | 162.5 (0.31%) | 1030 | -38.0 | 4 | 0.0 | 0 | 0.39% | 4.7 (-0.18) | 262 (9.62%) |
| 2025-09-10 | 162.0 (-0.61%) | 1068 | -12.0 | 4 | 0.0 | 0 | 0.37% | 4.88 (-0.05) | 239 (-60.1%) |
| 2025-09-09 | 163.0 (2.19%) | 1080 | 19.0 | 4 | 0.0 | 0 | 0.37% | 4.93 (0.09) | 599 (179.91%) |
| 2025-09-08 | 159.5 (0.63%) | 1061 | -10.0 | 4 | 0.0 | 0 | 0.38% | 4.84 (-0.05) | 214 (-32.06%) |
| 2025-09-05 | 158.5 (1.28%) | 1071 | -3.0 | 4 | 0.0 | 0 | 0.37% | 4.89 (-0.01) | 315 (100.64%) |
| 2025-09-04 | 156.5 (-0.95%) | 1074 | -4.0 | 4 | 0.0 | 0 | 0.37% | 4.9 (-0.02) | 157 (-10.8%) |
| 2025-09-03 | 158.0 (0.0%) | 1078 | 3.0 | 4 | 0.0 | 0 | 0.37% | 4.92 (0.01) | 176 (-43.23%) |
| 2025-09-02 | 158.0 (1.28%) | 1075 | -20.0 | 4 | 0.0 | 0 | 0.37% | 4.91 (-0.09) | 310 (236.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 156.0 (-0.64%) | 1095 | 3.0 | 4 | 0.0 | 0 | 0.37% | 5.0 (0.01) | 92 (-6.12%) |
| 2025-08-29 | 157.0 (0.0%) | 1092 | -2.0 | 4 | 0.0 | 0 | 0.37% | 4.99 (-0.01) | 98 (11.36%) |
| 2025-08-28 | 157.0 (-0.32%) | 1094 | 0.0 | 4 | 0.0 | 0 | 0.37% | 5.0 (0.0) | 88 (-66.02%) |
| 2025-08-27 | 157.5 (2.27%) | 1094 | -5.0 | 4 | 0.0 | 0 | 0.37% | 5.0 (-0.02) | 259 (245.33%) |
| 2025-08-26 | 154.0 (0.33%) | 1099 | -3.0 | 4 | 0.0 | 0 | 0.36% | 5.02 (-0.01) | 75 (-71.04%) |
| 2025-08-25 | 153.5 (0.0%) | 1102 | -10.0 | 4 | 0.0 | 0 | 0.36% | 5.03 (-0.05) | 259 (362.5%) |
| 2025-08-22 | 153.5 (0.0%) | 1112 | 5.0 | 4 | 0.0 | 0 | 0.36% | 5.08 (0.02) | 56 (-22.22%) |
| 2025-08-21 | 153.5 (0.99%) | 1107 | -9.0 | 4 | 0.0 | 0 | 0.36% | 5.06 (-0.04) | 72 (-48.2%) |
| 2025-08-20 | 152.0 (-0.98%) | 1116 | 4.0 | 4 | 0.0 | 0 | 0.36% | 5.1 (0.02) | 139 (0.72%) |
| 2025-08-19 | 153.5 (-1.29%) | 1112 | -7.0 | 4 | 0.0 | 0 | 0.36% | 5.08 (-0.03) | 138 (22.12%) |
| 2025-08-18 | 155.5 (0.65%) | 1119 | 5.0 | 4 | 0.0 | 0 | 0.36% | 5.11 (0.02) | 113 (44.87%) |
| 2025-08-15 | 154.5 (0.0%) | 1114 | -1.0 | 4 | 0.0 | 0 | 0.36% | 5.09 (0.0) | 78 (-15.22%) |
| 2025-08-14 | 154.5 (0.32%) | 1115 | -9.0 | 4 | 0.0 | 0 | 0.36% | 5.09 (-0.04) | 92 (-52.82%) |
| 2025-08-13 | 154.0 (-0.96%) | 1124 | 3.0 | 4 | 0.0 | 0 | 0.36% | 5.13 (0.01) | 195 (-8.45%) |
| 2025-08-12 | 155.5 (-1.89%) | 1121 | 14.0 | 4 | 0.0 | 0 | 0.36% | 5.12 (0.06) | 213 (61.36%) |
| 2025-08-11 | 158.5 (0.63%) | 1107 | -6.0 | 4 | 0.0 | 0 | 0.36% | 5.06 (-0.02) | 132 (34.69%) |
| 2025-08-08 | 157.5 (-0.94%) | 1113 | 0.0 | 4 | 0.0 | 0 | 0.36% | 5.08 (0.0) | 98 (-39.13%) |
| 2025-08-07 | 159.0 (0.32%) | 1113 | -2.0 | 4 | 0.0 | 0 | 0.36% | 5.08 (-0.01) | 161 (-60.25%) |
| 2025-08-06 | 158.5 (0.63%) | 1115 | 8.0 | 4 | 0.0 | 0 | 0.36% | 5.09 (0.03) | 405 (29.81%) |
| 2025-08-05 | 157.5 (1.61%) | 1107 | -6.0 | 4 | 0.0 | 0 | 0.36% | 5.06 (-0.02) | 312 (-45.36%) |
| 2025-08-04 | 155.0 (1.31%) | 1113 | -3.0 | 4 | 0.0 | 0 | 0.36% | 5.08 (-0.02) | 571 (332.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 153.0 (0.33%) | 1116 | 11.0 | 4 | 0.0 | 0 | 0.36% | 5.1 (0.05) | 132 (76.0%) |
| 2025-07-31 | 152.5 (0.0%) | 1105 | -3.0 | 4 | 0.0 | 0 | 0.36% | 5.05 (-0.01) | 75 (-39.02%) |
| 2025-07-30 | 152.5 (-0.65%) | 1108 | -19.0 | 4 | 0.0 | 0 | 0.36% | 5.06 (-0.09) | 123 (-30.51%) |
| 2025-07-29 | 153.5 (-1.92%) | 1127 | 2.0 | 4 | 0.0 | 0 | 0.35% | 5.15 (0.01) | 177 (-45.03%) |
| 2025-07-28 | 156.5 (2.29%) | 1125 | 0.0 | 4 | 0.0 | 0 | 0.36% | 5.14 (0.0) | 322 (172.88%) |
| 2025-07-25 | 153.0 (0.0%) | 1125 | 3.0 | 4 | 0.0 | 0 | 0.36% | 5.14 (0.02) | 118 (12.38%) |
| 2025-07-24 | 153.0 (0.33%) | 1122 | -6.0 | 4 | 0.0 | 0 | 0.36% | 5.12 (-0.03) | 105 (-47.24%) |
| 2025-07-23 | 152.5 (0.66%) | 1128 | -7.0 | 4 | 0.0 | 0 | 0.35% | 5.15 (-0.03) | 199 (-5.69%) |
| 2025-07-22 | 151.5 (-0.98%) | 1135 | -76.0 | 4 | 0.0 | 0 | 0.35% | 5.18 (-0.35) | 211 (61.07%) |
| 2025-07-21 | 153.0 (-0.33%) | 1211 | 4.0 | 4 | 0.0 | 0 | 0.33% | 5.53 (0.02) | 131 (47.19%) |
| 2025-07-18 | 153.5 (-0.32%) | 1207 | -4.0 | 4 | 0.0 | 0 | 0.33% | 5.51 (-0.02) | 89 (-37.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 150.0 (-14.53%) | 1466.0 | -765.0 | 2.0 | -8.0 | 0.14% | 5.76 (-3.01) | 5995 (-46.19%) |
| 2026-07-09 | 175.5 (10.03%) | 2231.0 | 606.0 | 10.0 | 6.0 | 0.45% | 8.77 (2.38) | 11142 (62.11%) |
| 2026-07-03 | 159.5 (8.14%) | 1625.0 | 139.0 | 4.0 | 0.0 | 0.25% | 6.39 (0.55) | 6873 (34.84%) |
| 2026-06-26 | 147.5 (6.12%) | 1486.0 | 238.0 | 4.0 | 0.0 | 0.27% | 5.84 (0.93) | 5097 (415.89%) |
| 2026-06-18 | 139.0 (1.83%) | 1248.0 | 34.0 | 4.0 | 0.0 | 0.32% | 4.91 (0.14) | 988 (-34.53%) |
| 2026-06-12 | 136.5 (-2.5%) | 1214.0 | 110.0 | 4.0 | 0.0 | 0.33% | 4.77 (0.43) | 1509 (-24.89%) |
| 2026-06-05 | 140.0 (4.48%) | 1104.0 | 49.0 | 4.0 | 0.0 | 0.36% | 4.34 (-0.01) | 2009 (55.14%) |
| 2026-05-29 | 134.0 (0.37%) | 1055.0 | 114.0 | 4.0 | 0.0 | 0.38% | 4.35 (0.47) | 1295 (-10.87%) |
| 2026-05-22 | 133.5 (4.3%) | 941.0 | 6.0 | 4.0 | 0.0 | 0.43% | 3.88 (0.02) | 1453 (29.62%) |
| 2026-05-15 | 128.0 (-7.58%) | 935.0 | -8.0 | 4.0 | 4.0 | 0.43% | 3.86 (-0.03) | 1121 (-28.05%) |
| 2026-05-08 | 138.5 (7.78%) | 943.0 | -23.0 | 0.0 | -4.0 | 0.0% | 3.89 (-0.1) | 1558 (17.94%) |
| 2026-04-30 | 128.5 (-3.02%) | 966.0 | 41.0 | 4.0 | 0.0 | 0.41% | 3.99 (0.17) | 1321 (-29.7%) |
| 2026-04-24 | 132.5 (-5.36%) | 925.0 | -26.0 | 4.0 | 0.0 | 0.43% | 3.82 (-0.1) | 1879 (120.02%) |
| 2026-04-17 | 140.0 (-0.71%) | 951.0 | -35.0 | 4.0 | 4.0 | 0.42% | 3.92 (-0.15) | 854 (22.53%) |
| 2026-04-10 | 141.0 (0.36%) | 986.0 | 23.0 | 0.0 | -5.0 | 0.0% | 4.07 (0.1) | 697 (9.42%) |
| 2026-04-02 | 140.5 (0.0%) | 963.0 | 17.0 | 5.0 | 0.0 | 0.52% | 3.97 (0.07) | 637 (8.89%) |
| 2026-03-27 | 140.5 (-0.71%) | 946.0 | -17.0 | 5.0 | 0.0 | 0.53% | 3.9 (-0.07) | 585 (-46.08%) |
| 2026-03-20 | 141.5 (0.71%) | 963.0 | -9.0 | 5.0 | 0.0 | 0.52% | 3.97 (-0.04) | 1085 (-36.62%) |
| 2026-03-13 | 140.5 (-2.77%) | 972.0 | -79.0 | 5.0 | 0.0 | 0.51% | 4.01 (-0.33) | 1712 (-31.22%) |
| 2026-03-06 | 144.5 (-6.17%) | 1051.0 | -57.0 | 5.0 | 1.0 | 0.48% | 4.34 (-0.23) | 2489 (98.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 154.0 (0.0%) | 1108.0 | -2.0 | 4.0 | 4.0 | 0.36% | 4.57 (-0.01) | 1252 (21.67%) |
| 2026-02-11 | 154.0 (1.32%) | 1110.0 | 30.0 | 0.0 | 0.0 | 0.0% | 4.58 (0.12) | 1029 (0.19%) |
| 2026-02-06 | 152.0 (-1.62%) | 1080.0 | -19.0 | 0.0 | -4.0 | 0.0% | 4.46 (-0.08) | 1027 (-28.83%) |
| 2026-01-30 | 154.5 (-4.33%) | 1099.0 | 29.0 | 4.0 | 0.0 | 0.36% | 4.54 (0.12) | 1443 (-26.34%) |
| 2026-01-23 | 161.5 (1.25%) | 1070.0 | 27.0 | 4.0 | 0.0 | 0.37% | 4.42 (0.12) | 1959 (72.3%) |
| 2026-01-16 | 159.5 (-1.24%) | 1043.0 | 24.0 | 4.0 | 0.0 | 0.38% | 4.3 (-0.35) | 1137 (-22.28%) |
| 2026-01-09 | 161.5 (-3.87%) | 1019.0 | -75.0 | 4.0 | 0.0 | 0.39% | 4.65 (-0.35) | 1463 (1.25%) |
| 2026-01-02 | 168.0 (1.51%) | 1094.0 | -187.0 | 4.0 | 0.0 | 0.37% | 5.0 (-0.85) | 1445 (279.27%) |
| 2025-12-26 | 165.5 (0.91%) | 1281.0 | 8.0 | 4.0 | 0.0 | 0.31% | 5.85 (0.04) | 381 (-31.47%) |
| 2025-12-19 | 164.0 (-0.3%) | 1273.0 | 69.0 | 4.0 | 0.0 | 0.31% | 5.81 (0.31) | 556 (-11.46%) |
| 2025-12-12 | 164.5 (-2.66%) | 1204.0 | 45.0 | 4.0 | -2.0 | 0.33% | 5.5 (0.21) | 628 (-47.45%) |
| 2025-12-05 | 169.0 (-1.74%) | 1159.0 | 8.0 | 6.0 | -1.0 | 0.52% | 5.29 (0.03) | 1195 (-8.92%) |
| 2025-11-28 | 172.0 (4.24%) | 1151.0 | 194.0 | 7.0 | 3.0 | 0.61% | 5.26 (0.89) | 1312 (36.52%) |
| 2025-11-21 | 165.0 (0.0%) | 957.0 | -1.0 | 4.0 | 0.0 | 0.42% | 4.37 (0.0) | 961 (25.13%) |
| 2025-11-14 | 165.0 (3.45%) | 958.0 | -8.0 | 4.0 | 0.0 | 0.42% | 4.37 (-0.04) | 768 (-10.9%) |
| 2025-11-07 | 159.5 (-1.24%) | 966.0 | 12.0 | 4.0 | 0.0 | 0.41% | 4.41 (0.05) | 862 (15.09%) |
| 2025-10-31 | 161.5 (-1.22%) | 954.0 | -16.0 | 4.0 | 0.0 | 0.42% | 4.36 (-0.07) | 749 (-0.93%) |
| 2025-10-23 | 163.5 (-0.91%) | 970.0 | -11.0 | 4.0 | 0.0 | 0.41% | 4.43 (-0.05) | 756 (-54.4%) |
| 2025-10-17 | 165.0 (-3.51%) | 981.0 | -57.0 | 4.0 | -2.0 | 0.41% | 4.48 (-0.26) | 1658 (8.79%) |
| 2025-10-09 | 171.0 (-2.01%) | 1038.0 | -22.0 | 6.0 | 1.0 | 0.58% | 4.74 (-0.1) | 1524 (-54.26%) |
| 2025-10-03 | 174.5 (-2.24%) | 1060.0 | 21.0 | 5.0 | 1.0 | 0.47% | 4.84 (0.1) | 3332 (16.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 178.5 (8.84%) | 1039.0 | 71.0 | 4.0 | 0.0 | 0.38% | 4.74 (0.32) | 2869 (129.52%) |
| 2025-09-19 | 164.0 (0.92%) | 968.0 | -39.0 | 4.0 | 0.0 | 0.41% | 4.42 (-0.18) | 1250 (-20.94%) |
| 2025-09-12 | 162.5 (2.52%) | 1007.0 | -64.0 | 4.0 | 0.0 | 0.4% | 4.6 (-0.29) | 1581 (50.57%) |
| 2025-09-05 | 158.5 (0.96%) | 1071.0 | -21.0 | 4.0 | 0.0 | 0.37% | 4.89 (-0.1) | 1050 (34.79%) |
| 2025-08-29 | 157.0 (2.28%) | 1092.0 | -20.0 | 4.0 | 0.0 | 0.37% | 4.99 (-0.09) | 779 (50.39%) |
| 2025-08-22 | 153.5 (-0.65%) | 1112.0 | -2.0 | 4.0 | 0.0 | 0.36% | 5.08 (-0.01) | 518 (-27.04%) |
| 2025-08-15 | 154.5 (-1.9%) | 1114.0 | 1.0 | 4.0 | 0.0 | 0.36% | 5.09 (0.01) | 710 (-54.1%) |
| 2025-08-08 | 157.5 (2.94%) | 1113.0 | -3.0 | 4.0 | 0.0 | 0.36% | 5.08 (-0.02) | 1547 (86.61%) |
| 2025-08-01 | 153.0 (0.0%) | 1116.0 | -9.0 | 4.0 | 0.0 | 0.36% | 5.1 (-0.04) | 829 (8.51%) |
| 2025-07-25 | 153.0 (-0.33%) | 1125.0 | -82.0 | 4.0 | 0.0 | 0.36% | 5.14 (-0.37) | 764 (56.56%) |
| 2025-07-18 | 153.5 (1.32%) | 1207.0 | -16.0 | 4.0 | 0.0 | 0.33% | 5.51 (-0.07) | 488 (-42.04%) |
| 2025-07-11 | 151.5 (-0.66%) | 1223.0 | -2.0 | 4.0 | 0.0 | 0.33% | 5.58 (-0.01) | 842 (0.24%) |
| 2025-07-04 | 152.5 (-2.24%) | 1225.0 | -31.0 | 4.0 | -4.0 | 0.33% | 5.59 (-0.15) | 840 (85.02%) |
| 2025-06-27 | 156.0 (2.63%) | 1256.0 | -14.0 | 8.0 | -1.0 | 0.64% | 5.74 (-0.64) | 454 (1.11%) |
| 2025-06-20 | 152.0 (-2.25%) | 1270.0 | 10.0 | 9.0 | 0.0 | 0.71% | 6.38 (0.05) | 449 (-14.96%) |
| 2025-06-13 | 155.5 (-0.64%) | 1260.0 | 19.0 | 9.0 | 0.0 | 0.71% | 6.33 (0.1) | 528 (-70.29%) |
| 2025-06-06 | 156.5 (-8.48%) | 1241.0 | -150.0 | 9.0 | 9.0 | 0.73% | 6.23 (-0.76) | 1777 (150.63%) |
| 2025-05-29 | 171.0 (-0.29%) | 1391.0 | -13.0 | 0.0 | -3.0 | 0.0% | 6.99 (-0.06) | 709 (-37.59%) |
| 2025-05-23 | 171.5 (1.78%) | 1404.0 | 52.0 | 3.0 | -1.0 | 0.21% | 7.05 (0.26) | 1136 (27.35%) |
| 2025-05-16 | 168.5 (3.37%) | 1352.0 | -50.0 | 4.0 | 0.0 | 0.3% | 6.79 (-0.09) | 892 (-6.69%) |
| 2025-05-09 | 163.0 (-0.31%) | 1402.0 | -70.0 | 4.0 | -1.0 | 0.29% | 6.88 (-0.34) | 956 (-42.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 163.5 (-2.39%) | 1472.0 | -2.0 | 5.0 | 5.0 | 0.34% | 7.22 (-0.01) | 1652 (48.43%) |
| 2025-04-25 | 167.5 (-1.47%) | 1474.0 | -30.0 | 0.0 | -4.0 | 0.0% | 7.23 (-0.15) | 1113 (-20.73%) |
| 2025-04-18 | 170.0 (7.59%) | 1504.0 | -6.0 | 4.0 | -4.0 | 0.27% | 7.38 (-0.03) | 1404 (-36.21%) |
| 2025-04-11 | 158.0 (-8.67%) | 1510.0 | -282.0 | 8.0 | 4.0 | 0.53% | 7.41 (-1.38) | 2201 (176.51%) |
| 2025-04-02 | 173.0 (-0.29%) | 1792.0 | -27.0 | 4.0 | 0.0 | 0.22% | 8.79 (-0.13) | 796 (-12.14%) |
| 2025-03-28 | 173.5 (-3.07%) | 1819.0 | -47.0 | 4.0 | -2.0 | 0.22% | 8.92 (-0.23) | 906 (37.9%) |
| 2025-03-21 | 179.0 (1.7%) | 1866.0 | -3.0 | 6.0 | 0.0 | 0.32% | 9.15 (-0.02) | 657 (-43.65%) |
| 2025-03-14 | 176.0 (-3.56%) | 1869.0 | -37.0 | 6.0 | 2.0 | 0.32% | 9.17 (-0.18) | 1166 (12.12%) |
| 2025-03-07 | 182.5 (-0.27%) | 1906.0 | -31.0 | 4.0 | 0.0 | 0.21% | 9.35 (-0.15) | 1040 (-62.22%) |
| 2025-02-27 | 183.0 (-1.88%) | 1937.0 | -85.0 | 4.0 | 4.0 | 0.21% | 9.5 (-0.42) | 2753 (-32.72%) |
| 2025-02-21 | 186.5 (6.27%) | 2022.0 | 133.0 | 0.0 | -19.0 | 0.0% | 9.92 (0.66) | 4092 (407.69%) |
| 2025-02-14 | 175.5 (-1.68%) | 1889.0 | 15.0 | 19.0 | -1.0 | 1.01% | 9.26 (0.07) | 806 (21.2%) |
| 2025-02-07 | 178.5 (0.0%) | 1874.0 | 12.0 | 20.0 | 1.0 | 1.07% | 9.19 (0.06) | 665 (85.24%) |
| 2025-01-22 | 178.5 (1.71%) | 1862.0 | -8.0 | 19.0 | 0.0 | 1.02% | 9.13 (-0.14) | 359 (-59.36%) |
| 2025-01-17 | 175.5 (-2.23%) | 1870.0 | -146.0 | 19.0 | -1.0 | 1.02% | 9.27 (-0.73) | 883 (-50.07%) |
| 2025-01-10 | 179.5 (1.7%) | 2016.0 | 14.0 | 20.0 | 1.0 | 0.99% | 10.0 (0.07) | 1769 (149.51%) |
| 2025-01-03 | 176.5 (-0.28%) | 2002.0 | 24.0 | 19.0 | 0.0 | 0.95% | 9.93 (0.12) | 709 (18.52%) |
| 2024-12-27 | 177.0 (2.31%) | 1978.0 | -16.0 | 19.0 | 0.0 | 0.96% | 9.81 (-0.08) | 598 (-28.71%) |
| 2024-12-20 | 173.0 (-0.29%) | 1994.0 | -285.0 | 19.0 | 0.0 | 0.95% | 9.89 (-1.41) | 839 (22.96%) |
| 2024-12-13 | 173.5 (-2.53%) | 2279.0 | -21.0 | 19.0 | 0.0 | 0.83% | 11.3 (-0.1) | 682 (-47.73%) |
| 2024-12-06 | 178.0 (0.85%) | 2300.0 | 46.0 | 19.0 | 0.0 | 0.83% | 11.4 (0.22) | 1305 (144.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 176.5 (0.57%) | 2254.0 | 18.0 | 19.0 | 0.0 | 0.84% | 11.18 (0.09) | 534 (-30.32%) |
| 2024-11-22 | 175.5 (0.57%) | 2236.0 | 1.0 | 19.0 | 0.0 | 0.85% | 11.09 (0.01) | 767 (-48.37%) |
| 2024-11-15 | 174.5 (-3.32%) | 2235.0 | -37.0 | 19.0 | -1.0 | 0.85% | 11.08 (-0.19) | 1486 (32.42%) |
| 2024-11-08 | 180.5 (-2.7%) | 2272.0 | 19.0 | 20.0 | -1.0 | 0.88% | 11.27 (0.1) | 1122 (123.66%) |
| 2024-11-01 | 185.5 (0.54%) | 2253.0 | -19.0 | 21.0 | 0.0 | 0.93% | 11.17 (-0.1) | 501 (-25.82%) |
| 2024-10-25 | 184.5 (1.93%) | 2272.0 | 5.0 | 21.0 | 0.0 | 0.92% | 11.27 (0.03) | 676 (2.57%) |
| 2024-10-18 | 181.0 (-1.63%) | 2267.0 | -79.0 | 21.0 | -1.0 | 0.93% | 11.24 (-0.39) | 659 (28.96%) |
| 2024-10-11 | 184.0 (0.27%) | 2346.0 | -42.0 | 22.0 | -12.0 | 0.94% | 11.63 (-0.21) | 511 (-12.73%) |
| 2024-10-04 | 183.5 (-1.34%) | 2388.0 | -5.0 | 34.0 | 12.0 | 1.42% | 11.84 (-0.03) | 586 (-36.94%) |
| 2024-09-27 | 186.0 (1.09%) | 2393.0 | -52.0 | 22.0 | 0.0 | 0.92% | 11.87 (-0.25) | 929 (7.67%) |
| 2024-09-20 | 184.0 (4.25%) | 2445.0 | 8.0 | 22.0 | 0.0 | 0.9% | 12.12 (0.04) | 863 (-17.23%) |
| 2024-09-13 | 176.5 (-0.84%) | 2437.0 | -359.0 | 22.0 | 0.0 | 0.9% | 12.08 (-1.78) | 1043 (-36.65%) |
| 2024-09-06 | 178.0 (-3.26%) | 2796.0 | 18.0 | 22.0 | 0.0 | 0.79% | 13.86 (0.09) | 1646 (99.54%) |
| 2024-08-30 | 184.0 (1.1%) | 2778.0 | -50.0 | 22.0 | 0.0 | 0.79% | 13.77 (-0.25) | 825 (-25.42%) |
| 2024-08-23 | 182.0 (-1.09%) | 2828.0 | -140.0 | 22.0 | 0.0 | 0.78% | 14.02 (-0.7) | 1106 (-16.6%) |
| 2024-08-16 | 184.0 (1.1%) | 2968.0 | -103.0 | 22.0 | 0.0 | 0.74% | 14.72 (-0.51) | 1326 (-58.64%) |
| 2024-08-09 | 182.0 (-5.21%) | 3071.0 | -458.0 | 22.0 | 1.0 | 0.72% | 15.23 (-2.27) | 3207 (52.91%) |
| 2024-08-02 | 192.0 (-1.79%) | 3529.0 | -58.0 | 21.0 | -1.0 | 0.6% | 17.5 (-0.29) | 2097 (43.38%) |
| 2024-07-26 | 195.5 (-0.76%) | 3587.0 | -112.0 | 22.0 | 0.0 | 0.61% | 17.79 (-0.55) | 1462 (-80.85%) |
| 2024-07-19 | 197.0 (-2.48%) | 3699.0 | 183.0 | 22.0 | 2.0 | 0.59% | 18.34 (0.91) | 7639 (68.66%) |
| 2024-07-12 | 202.0 (2.02%) | 3516.0 | 431.0 | 20.0 | 0.0 | 0.57% | 17.43 (2.13) | 4529 (11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 198.0 (-0.25%) | 3085.0 | 25.0 | 20.0 | 0.0 | 0.65% | 15.3 (0.13) | 4066 (26.87%) |
| 2024-06-28 | 198.5 (2.85%) | 3060.0 | 41.0 | 20.0 | -4.0 | 0.65% | 15.17 (0.2) | 3205 (5.26%) |
| 2024-06-21 | 193.0 (0.26%) | 3019.0 | 87.0 | 24.0 | 0.0 | 0.79% | 14.97 (-1.02) | 3045 (131.43%) |
| 2024-06-14 | 192.5 (-2.04%) | 2932.0 | 9.0 | 24.0 | -4.0 | 0.82% | 15.99 (0.05) | 1315 (-82.78%) |
| 2024-06-07 | 196.5 (0.77%) | 2923.0 | -65.0 | 28.0 | 12.0 | 0.96% | 15.94 (-0.36) | 7644 (57.63%) |
| 2024-05-31 | 195.0 (-1.52%) | 2988.0 | -40.0 | 16.0 | 16.0 | 0.54% | 16.3 (-0.22) | 4849 (182.44%) |
| 2024-05-24 | 198.0 (-1.49%) | 3028.0 | -180.0 | 0.0 | -3.0 | 0.0% | 16.52 (-0.98) | 1717 (-51.84%) |
| 2024-05-17 | 201.0 (0.25%) | 3208.0 | -82.0 | 3.0 | 3.0 | 0.09% | 17.5 (-0.44) | 3565 (35.21%) |
| 2024-05-10 | 200.5 (-3.37%) | 3290.0 | -6.0 | 0.0 | 0.0 | 0.0% | 17.94 (-0.04) | 2636 (52.55%) |
| 2024-05-03 | 207.5 (0.24%) | 3296.0 | 0.0 | 0.0 | 0.0 | 0.0% | 17.98 (0.0) | 1728 (-46.44%) |
| 2024-04-26 | 207.0 (3.5%) | 3296.0 | 36.0 | 0.0 | 0.0 | 0.0% | 17.98 (0.2) | 3227 (7.74%) |
| 2024-04-19 | 200.0 (-6.76%) | 3260.0 | -378.0 | 0.0 | -3.0 | 0.0% | 17.78 (-2.06) | 2995 (30.84%) |
| 2024-04-12 | 214.5 (0.0%) | 3638.0 | -18.0 | 3.0 | 1.0 | 0.08% | 19.84 (-0.1) | 2289 (36.21%) |
| 2024-04-03 | 214.5 (-1.38%) | 3656.0 | 65.0 | 2.0 | -4.0 | 0.05% | 19.94 (0.35) | 1680 (-53.67%) |
| 2024-03-29 | 217.5 (3.82%) | 3591.0 | 85.0 | 6.0 | 3.0 | 0.17% | 19.59 (0.47) | 3627 (-23.95%) |
| 2024-03-22 | 209.5 (2.2%) | 3506.0 | -245.0 | 3.0 | 2.0 | 0.09% | 19.12 (-1.34) | 4770 (71.89%) |
| 2024-03-15 | 205.0 (-1.68%) | 3751.0 | -75.0 | 1.0 | 0.0 | 0.03% | 20.46 (-0.41) | 2775 (-56.93%) |
| 2024-03-08 | 208.5 (-3.92%) | 3826.0 | 75.0 | 1.0 | -2.0 | 0.03% | 20.87 (0.41) | 6443 (-19.97%) |
| 2024-03-01 | 217.0 (8.5%) | 3751.0 | 435.0 | 3.0 | 3.0 | 0.08% | 20.46 (2.37) | 8051 (225.96%) |
| 2024-02-23 | 200.0 (1.27%) | 3316.0 | -36.0 | 0.0 | -7.0 | 0.0% | 18.09 (-0.19) | 2470 (92.83%) |
| 2024-02-16 | 197.5 (-0.25%) | 3352.0 | -24.0 | 7.0 | 0.0 | 0.21% | 18.28 (-0.13) | 1280 (206.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 198.0 (1.54%) | 3376.0 | -3.0 | 7.0 | 1.0 | 0.21% | 18.41 (-0.02) | 417 (-75.56%) |
| 2024-02-02 | 195.0 (-1.76%) | 3379.0 | -79.0 | 6.0 | -1.0 | 0.18% | 18.43 (-0.43) | 1710 (-33.71%) |
| 2024-01-26 | 198.5 (2.85%) | 3458.0 | -5.0 | 7.0 | -1.0 | 0.2% | 18.86 (-0.03) | 2579 (95.42%) |
| 2024-01-19 | 193.0 (0.0%) | 3463.0 | -51.0 | 8.0 | 1.0 | 0.23% | 18.89 (-0.28) | 1320 (-33.45%) |
| 2024-01-12 | 193.0 (-2.77%) | 3514.0 | -53.0 | 7.0 | 2.0 | 0.2% | 19.17 (0.2) | 1983 (-0.3%) |
| 2024-01-05 | 198.5 (1.53%) | 3567.0 | 48.0 | 5.0 | 0.0 | 0.14% | 18.97 (0.25) | 1989 (109.04%) |
| 2023-12-29 | 195.5 (1.56%) | 3519.0 | 12.0 | 5.0 | 0.0 | 0.14% | 18.72 (0.06) | 951 (-9.25%) |
| 2023-12-22 | 192.5 (-1.53%) | 3507.0 | -38.0 | 5.0 | -1.0 | 0.14% | 18.66 (-0.2) | 1048 (-20.81%) |
| 2023-12-15 | 195.5 (0.0%) | 3545.0 | -36.0 | 6.0 | 0.0 | 0.17% | 18.86 (-0.19) | 1324 (-58.61%) |
| 2023-12-08 | 195.5 (-1.51%) | 3581.0 | -137.0 | 6.0 | -1.0 | 0.17% | 19.05 (-0.73) | 3199 (67.47%) |
| 2023-12-01 | 198.5 (1.28%) | 3718.0 | 58.0 | 7.0 | 0.0 | 0.19% | 19.78 (0.31) | 1910 (15.6%) |
| 2023-11-24 | 196.0 (0.51%) | 3660.0 | -35.0 | 7.0 | 0.0 | 0.19% | 19.47 (-0.19) | 1652 (-39.68%) |
| 2023-11-17 | 195.0 (-0.51%) | 3695.0 | 23.0 | 7.0 | 0.0 | 0.19% | 19.66 (0.13) | 2739 (-38.37%) |
| 2023-11-10 | 196.0 (-1.26%) | 3672.0 | -71.0 | 7.0 | -1.0 | 0.19% | 19.53 (-0.38) | 4445 (-2.71%) |
| 2023-11-03 | 198.5 (-3.64%) | 3743.0 | 160.0 | 8.0 | -8.0 | 0.21% | 19.91 (0.85) | 4568 (12.29%) |
| 2023-10-27 | 206.0 (3.52%) | 3583.0 | 160.0 | 16.0 | 4.0 | 0.45% | 19.06 (0.85) | 4068 (13.08%) |
| 2023-10-20 | 199.0 (-1.49%) | 3423.0 | 107.0 | 12.0 | -6.0 | 0.35% | 18.21 (0.57) | 3598 (58.74%) |
| 2023-10-13 | 202.0 (-3.35%) | 3316.0 | 78.0 | 18.0 | -32.0 | 0.54% | 17.64 (0.42) | 2266 (-64.98%) |
| 2023-10-06 | 209.0 (4.5%) | 3238.0 | 78.0 | 50.0 | 33.0 | 1.54% | 17.22 (0.41) | 6472 (125.02%) |
| 2023-09-28 | 200.0 (3.09%) | 3160.0 | -98.0 | 17.0 | 6.0 | 0.54% | 16.81 (-0.52) | 2876 (-7.01%) |
| 2023-09-22 | 194.0 (-1.77%) | 3258.0 | 93.0 | 11.0 | -7.0 | 0.34% | 17.33 (0.49) | 3093 (84.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 197.5 (0.51%) | 3165.0 | -21.0 | 18.0 | -9.0 | 0.57% | 16.84 (-0.11) | 1677 (-67.51%) |
| 2023-09-08 | 196.5 (0.77%) | 3186.0 | -38.0 | 27.0 | -11.0 | 0.85% | 16.95 (-0.2) | 5162 (148.04%) |
| 2023-09-01 | 195.0 (2.63%) | 3224.0 | -64.0 | 38.0 | 0.0 | 1.18% | 17.15 (-0.34) | 2081 (-8.26%) |
| 2023-08-25 | 190.0 (0.0%) | 3288.0 | -109.0 | 38.0 | -11.0 | 1.16% | 17.49 (-0.58) | 2268 (-58.54%) |
| 2023-08-18 | 190.0 (10.14%) | 3397.0 | -445.0 | 49.0 | -131.0 | 1.44% | 18.07 (-2.37) | 5472 (3.4%) |
| 2023-08-11 | 172.5 (-12.21%) | 3842.0 | -256.0 | 180.0 | 173.0 | 4.69% | 20.44 (-1.36) | 5292 (84.75%) |
| 2023-08-04 | 196.5 (2.08%) | 4098.0 | -37.0 | 7.0 | 1.0 | 0.17% | 21.8 (-0.2) | 2864 (-6.27%) |
| 2023-07-28 | 192.5 (-0.26%) | 4135.0 | -67.0 | 6.0 | 0.0 | 0.15% | 22.0 (-0.35) | 3056 (-29.81%) |
| 2023-07-21 | 193.0 (0.0%) | 4202.0 | 122.0 | 6.0 | 2.0 | 0.14% | 22.35 (0.65) | 4354 (146.16%) |
| 2023-07-14 | 193.0 (-0.26%) | 4080.0 | -50.0 | 4.0 | 0.0 | 0.1% | 21.7 (-0.27) | 1768 (-36.92%) |
| 2023-07-07 | 193.5 (-1.02%) | 4130.0 | -104.0 | 4.0 | -7.0 | 0.1% | 21.97 (-0.55) | 2804 (1.22%) |
| 2023-06-30 | 195.5 (1.82%) | 4234.0 | 209.0 | 11.0 | 6.0 | 0.26% | 22.52 (1.11) | 2770 (143.35%) |
| 2023-06-21 | 192.0 (-0.52%) | 4025.0 | 91.0 | 5.0 | 0.0 | 0.12% | 21.41 (-1.6) | 1138 (-47.06%) |
| 2023-06-16 | 193.0 (-1.03%) | 3934.0 | -36.0 | 5.0 | -1.0 | 0.13% | 23.01 (-0.29) | 2150 (-17.83%) |
| 2023-06-09 | 195.0 (-0.51%) | 3970.0 | -66.0 | 6.0 | -5.0 | 0.15% | 23.3 (-0.39) | 2616 (-43.9%) |
| 2023-06-02 | 196.0 (-4.39%) | 4036.0 | -303.0 | 11.0 | 11.0 | 0.27% | 23.69 (-1.78) | 4664 (-32.9%) |
| 2023-05-26 | 205.0 (-3.3%) | 4339.0 | -194.0 | 0.0 | -21.0 | 0.0% | 25.47 (-1.14) | 6951 (-65.16%) |
| 2023-05-19 | 212.0 (-2.08%) | 4533.0 | 77.0 | 21.0 | -14.0 | 0.46% | 26.61 (0.45) | 19951 (102.1%) |
| 2023-05-12 | 216.5 (-2.48%) | 4456.0 | 186.0 | 35.0 | -52.0 | 0.79% | 26.16 (1.1) | 9871 (49.03%) |
| 2023-05-05 | 222.0 (4.23%) | 4270.0 | -521.0 | 87.0 | 24.0 | 2.04% | 25.06 (-3.06) | 6623 (-31.84%) |
| 2023-04-28 | 213.0 (0.95%) | 4791.0 | -157.0 | 63.0 | 16.0 | 1.31% | 28.12 (-0.92) | 9717 (-52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 211.0 (-2.76%) | 4948.0 | 124.0 | 47.0 | -15.0 | 0.95% | 29.04 (0.72) | 20445 (225.57%) |
| 2023-04-14 | 217.0 (-1.14%) | 4824.0 | -115.0 | 62.0 | -9.0 | 1.29% | 28.32 (-0.67) | 6279 (17.36%) |
| 2023-04-07 | 219.5 (1.39%) | 4939.0 | -67.0 | 71.0 | -1.0 | 1.44% | 28.99 (-0.39) | 5351 (-47.63%) |
| 2023-03-31 | 216.5 (1.17%) | 5006.0 | 551.0 | 72.0 | -109.0 | 1.44% | 29.38 (3.23) | 10218 (59.48%) |
| 2023-03-24 | 214.0 (5.94%) | 4455.0 | 94.0 | 181.0 | 149.0 | 4.06% | 26.15 (0.55) | 6407 (37.71%) |
| 2023-03-17 | 202.0 (4.12%) | 4361.0 | 303.0 | 32.0 | 15.0 | 0.73% | 25.6 (1.78) | 4653 (-41.88%) |
| 2023-03-10 | 194.0 (-6.95%) | 4058.0 | -59.0 | 17.0 | 16.0 | 0.42% | 23.82 (-0.35) | 8006 (128.6%) |
| 2023-03-03 | 208.5 (-2.57%) | 4117.0 | -126.0 | 1.0 | 1.0 | 0.02% | 24.17 (-0.74) | 3502 (-33.78%) |
| 2023-02-24 | 214.0 (-2.73%) | 4243.0 | -680.0 | 0.0 | -94.0 | 0.0% | 24.91 (-3.99) | 5288 (-71.52%) |
| 2023-02-17 | 220.0 (-3.72%) | 4923.0 | -1473.0 | 94.0 | -9.0 | 1.91% | 28.9 (-8.64) | 18566 (-25.37%) |
| 2023-02-10 | 228.5 (6.28%) | 6396.0 | 664.0 | 103.0 | 26.0 | 1.61% | 37.54 (3.89) | 24876 (300.73%) |
| 2023-02-03 | 215.0 (4.37%) | 5732.0 | -241.0 | 77.0 | -24.0 | 1.34% | 33.65 (-1.41) | 6207 (350.89%) |
| 2023-01-17 | 206.0 (-0.48%) | 5973.0 | 33.0 | 101.0 | 19.0 | 1.69% | 35.06 (0.19) | 1376 (-68.04%) |
| 2023-01-13 | 207.0 (-4.17%) | 5940.0 | 376.0 | 82.0 | -29.0 | 1.38% | 34.87 (2.21) | 4308 (-27.84%) |