- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.05 (0.7%) | 2975 | 119 | 159 | 10 | 0 | 5.34% | 3.05 (0.12) | 602 (14.65%) |
| 2025-07-29 | 9.98 (-0.7%) | 2856 | 4 | 149 | 0 | 0 | 5.22% | 2.93 (0.01) | 525 (-39.26%) |
| 2025-07-28 | 10.05 (0.7%) | 2852 | 0 | 149 | 0 | 0 | 5.22% | 2.92 (0.0) | 865 (78.98%) |
| 2025-07-25 | 9.98 (-1.19%) | 2852 | 0 | 149 | 0 | 0 | 5.22% | 2.92 (0.0) | 483 (-60.74%) |
| 2025-07-24 | 10.1 (2.23%) | 2852 | -81 | 149 | 0 | 0 | 5.22% | 2.92 (-0.09) | 1231 (3.57%) |
| 2025-07-23 | 9.88 (2.6%) | 2933 | 6 | 149 | 7 | 0 | 5.08% | 3.01 (0.01) | 1188 (17.04%) |
| 2025-07-22 | 9.63 (-2.53%) | 2927 | -42 | 142 | 1 | 0 | 4.85% | 3.0 (-0.04) | 1015 (178.97%) |
| 2025-07-21 | 9.88 (0.3%) | 2969 | 7 | 141 | 0 | 0 | 4.75% | 3.04 (0.01) | 364 (-43.12%) |
| 2025-07-18 | 9.85 (-1.01%) | 2962 | 14 | 141 | 0 | 0 | 4.76% | 3.03 (0.01) | 639 (65.48%) |
| 2025-07-17 | 9.95 (0.51%) | 2948 | -72 | 141 | 0 | 0 | 4.78% | 3.02 (-0.07) | 386 (-62.77%) |
| 2025-07-16 | 9.9 (-1.49%) | 3020 | 81 | 141 | 0 | 0 | 4.67% | 3.09 (0.08) | 1038 (255.08%) |
| 2025-07-15 | 10.05 (0.0%) | 2939 | -30 | 141 | 0 | 0 | 4.8% | 3.01 (-0.03) | 292 (-24.06%) |
| 2025-07-14 | 10.05 (-0.99%) | 2969 | -32 | 141 | 0 | 0 | 4.75% | 3.04 (-0.03) | 385 (-63.49%) |
| 2025-07-11 | 10.15 (2.32%) | 3001 | -110 | 141 | -127 | 0 | 4.7% | 3.07 (-0.12) | 1055 (15.73%) |
| 2025-07-10 | 9.92 (0.61%) | 3111 | -150 | 268 | -11 | 0 | 8.61% | 3.19 (-0.15) | 911 (-33.81%) |
| 2025-07-09 | 9.86 (1.34%) | 3261 | -11 | 279 | -1 | 0 | 8.56% | 3.34 (-0.01) | 1377 (-34.84%) |
| 2025-07-08 | 9.73 (-3.18%) | 3272 | 28 | 280 | 0 | 0 | 8.56% | 3.35 (0.03) | 2113 (6.1%) |
| 2025-07-07 | 10.05 (-3.83%) | 3244 | 186 | 280 | -4 | 0 | 8.63% | 3.32 (0.19) | 1992 (-27.47%) |
| 2025-07-04 | 10.45 (-5.0%) | 3058 | -148 | 284 | 48 | 0 | 9.29% | 3.13 (-0.15) | 2746 (-59.27%) |
| 2025-07-03 | 11.0 (-7.56%) | 3206 | -274 | 236 | 236 | 0 | 7.36% | 3.28 (-0.29) | 6744 (27.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 11.9 (2.59%) | 3480 | -152 | 0 | 0 | 0 | 0.0% | 3.57 (-0.15) | 5300 (39.39%) |
| 2025-07-01 | 11.6 (-1.69%) | 3632 | 99 | 0 | 0 | 0 | 0.0% | 3.72 (0.1) | 3802 (93.77%) |
| 2025-06-30 | 11.8 (-0.84%) | 3533 | 45 | 0 | 0 | 0 | 0.0% | 3.62 (0.05) | 1962 (-33.07%) |
| 2025-06-27 | 11.9 (0.42%) | 3488 | -74 | 0 | -118 | 0 | 0.0% | 3.57 (-0.08) | 2932 (-31.51%) |
| 2025-06-26 | 11.85 (3.49%) | 3562 | 148 | 118 | -56 | 0 | 3.31% | 3.65 (0.15) | 4281 (-1.65%) |
| 2025-06-25 | 11.45 (0.88%) | 3414 | 14 | 174 | -1 | 0 | 5.1% | 3.5 (0.02) | 4352 (519.39%) |
| 2025-06-24 | 11.35 (0.44%) | 3400 | -14 | 175 | 4 | 0 | 5.15% | 3.48 (-0.02) | 702 (-11.42%) |
| 2025-06-23 | 11.3 (0.0%) | 3414 | -22 | 171 | 0 | 0 | 5.01% | 3.5 (-0.02) | 793 (-27.19%) |
| 2025-06-20 | 11.3 (0.44%) | 3436 | 12 | 171 | 0 | 0 | 4.98% | 3.52 (0.01) | 1089 (-31.63%) |
| 2025-06-19 | 11.25 (1.35%) | 3424 | 47 | 171 | 7 | 0 | 4.99% | 3.51 (0.05) | 1593 (177.52%) |
| 2025-06-18 | 11.1 (0.45%) | 3377 | 3 | 164 | 0 | 0 | 4.86% | 3.46 (0.0) | 574 (54.8%) |
| 2025-06-17 | 11.05 (-0.45%) | 3374 | -3 | 164 | -20 | 0 | 4.86% | 3.46 (0.0) | 370 (-4.16%) |
| 2025-06-16 | 11.1 (0.45%) | 3377 | -75 | 184 | 5 | 0 | 5.45% | 3.46 (-0.08) | 387 (-66.45%) |
| 2025-06-13 | 11.05 (-1.78%) | 3452 | 48 | 179 | 0 | 0 | 5.19% | 3.54 (0.05) | 1153 (219.63%) |
| 2025-06-12 | 11.25 (-0.44%) | 3404 | 8 | 179 | -2 | 0 | 5.26% | 3.49 (0.01) | 360 (-22.46%) |
| 2025-06-11 | 11.3 (0.44%) | 3396 | -23 | 181 | -4 | 0 | 5.33% | 3.48 (-0.02) | 465 (-41.3%) |
| 2025-06-10 | 11.25 (0.9%) | 3419 | -123 | 185 | 0 | 0 | 5.41% | 3.5 (-0.13) | 792 (-1.88%) |
| 2025-06-09 | 11.15 (-0.89%) | 3542 | 30 | 185 | 1 | 0 | 5.22% | 3.63 (0.03) | 808 (59.57%) |
| 2025-06-06 | 11.25 (0.0%) | 3512 | 84 | 184 | -8 | 0 | 5.24% | 3.6 (0.09) | 506 (-31.19%) |
| 2025-06-05 | 11.25 (-0.88%) | 3428 | -49 | 192 | 0 | 0 | 5.6% | 3.51 (-0.05) | 736 (-21.01%) |
| 2025-06-04 | 11.35 (0.89%) | 3477 | -171 | 192 | 0 | 0 | 5.52% | 3.56 (-0.18) | 931 (-3.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 11.25 (-0.88%) | 3648 | -31 | 192 | -9 | 0 | 5.26% | 3.74 (-0.03) | 961 (13.51%) |
| 2025-06-02 | 11.35 (-0.87%) | 3679 | 5 | 201 | -52 | 0 | 5.46% | 3.77 (0.01) | 847 (-41.24%) |
| 2025-05-29 | 11.45 (-1.29%) | 3674 | 21 | 253 | 12 | 0 | 6.89% | 3.76 (0.02) | 1441 (-78.78%) |
| 2025-05-28 | 11.6 (-0.85%) | 3653 | 254 | 241 | -17 | 0 | 6.6% | 3.74 (0.26) | 6796 (60.22%) |
| 2025-05-27 | 11.7 (2.63%) | 3399 | 218 | 258 | 42 | 0 | 7.59% | 3.48 (0.22) | 4241 (191.99%) |
| 2025-05-26 | 11.4 (0.44%) | 3181 | 93 | 216 | 10 | 0 | 6.79% | 3.26 (0.1) | 1452 (-79.97%) |
| 2025-05-23 | 11.35 (0.89%) | 3088 | 206 | 206 | 27 | 0 | 6.67% | 3.16 (0.21) | 7253 (966.36%) |
| 2025-05-22 | 11.25 (-0.88%) | 2882 | -57 | 179 | 0 | 0 | 6.21% | 2.95 (-0.06) | 680 (-13.61%) |
| 2025-05-21 | 11.35 (0.89%) | 2939 | -46 | 179 | 0 | 0 | 6.09% | 3.01 (-0.05) | 787 (-0.74%) |
| 2025-05-20 | 11.25 (1.35%) | 2985 | -73 | 179 | 0 | 0 | 6.0% | 3.06 (-0.07) | 793 (-10.46%) |
| 2025-05-19 | 11.1 (0.91%) | 3058 | -25 | 179 | 0 | 0 | 5.85% | 3.13 (-0.03) | 885 (-60.16%) |
| 2025-05-16 | 11.0 (-0.9%) | 3083 | 96 | 179 | -5 | 0 | 5.81% | 3.16 (0.1) | 2223 (120.37%) |
| 2025-05-15 | 11.1 (-0.89%) | 2987 | -85 | 184 | 10 | 0 | 6.16% | 3.06 (-0.09) | 1009 (-25.52%) |
| 2025-05-14 | 11.2 (-0.88%) | 3072 | -52 | 174 | 1 | 0 | 5.66% | 3.15 (-0.05) | 1354 (4.18%) |
| 2025-05-13 | 11.3 (0.0%) | 3124 | 51 | 173 | 0 | 0 | 5.54% | 3.2 (0.05) | 1300 (15.35%) |
| 2025-05-12 | 11.3 (0.89%) | 3073 | -37 | 173 | -3 | 0 | 5.63% | 3.15 (-0.04) | 1127 (9.99%) |
| 2025-05-09 | 11.2 (0.0%) | 3110 | 44 | 176 | 3 | 0 | 5.66% | 3.19 (0.05) | 1024 (-6.64%) |
| 2025-05-08 | 11.2 (0.0%) | 3066 | 31 | 173 | -1 | 0 | 5.64% | 3.14 (0.03) | 1097 (-67.06%) |
| 2025-05-07 | 11.2 (-3.86%) | 3035 | -91 | 174 | -8 | 0 | 5.73% | 3.11 (-0.09) | 3333 (-48.75%) |
| 2025-05-06 | 11.65 (4.02%) | 3126 | -668 | 182 | 50 | 0 | 5.82% | 3.2 (-0.69) | 6504 (168.7%) |
| 2025-05-05 | 11.2 (-1.75%) | 3794 | -183 | 132 | -1 | 0 | 3.48% | 3.89 (-0.18) | 2420 (-34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 11.4 (3.64%) | 3977 | 33 | 133 | 56 | 0 | 3.34% | 4.07 (0.03) | 3669 (172.77%) |
| 2025-04-30 | 11.0 (-1.35%) | 3944 | 93 | 77 | 8 | 0 | 1.95% | 4.04 (0.09) | 1345 (25.81%) |
| 2025-04-29 | 11.15 (1.36%) | 3851 | 32 | 69 | -20 | 0 | 1.79% | 3.95 (0.04) | 1069 (-47.34%) |
| 2025-04-28 | 11.0 (-1.35%) | 3819 | -66 | 89 | -2 | 0 | 2.33% | 3.91 (-0.07) | 2031 (20.35%) |
| 2025-04-25 | 11.15 (-0.45%) | 3885 | -105 | 91 | 17 | 0 | 2.34% | 3.98 (-0.11) | 1687 (5.67%) |
| 2025-04-24 | 11.2 (-0.88%) | 3990 | -5 | 74 | -13 | 0 | 1.85% | 4.09 (0.0) | 1597 (-29.87%) |
| 2025-04-23 | 11.3 (2.73%) | 3995 | -131 | 87 | 16 | 0 | 2.18% | 4.09 (-0.14) | 2277 (-27.86%) |
| 2025-04-22 | 11.0 (-3.51%) | 4126 | -117 | 71 | -4 | 0 | 1.72% | 4.23 (-0.12) | 3156 (2.54%) |
| 2025-04-21 | 11.4 (0.44%) | 4243 | -196 | 75 | 5 | 0 | 1.77% | 4.35 (-0.2) | 3078 (-70.27%) |
| 2025-04-18 | 11.35 (0.89%) | 4439 | -913 | 70 | 16 | 0 | 1.58% | 4.55 (-0.93) | 10354 (172.99%) |
| 2025-04-17 | 11.25 (0.45%) | 5352 | 893 | 54 | 39 | 0 | 1.01% | 5.48 (0.91) | 3793 (-26.96%) |
| 2025-04-16 | 11.2 (1.36%) | 4459 | 745 | 15 | 15 | 0 | 0.34% | 4.57 (0.76) | 5193 (-10.42%) |
| 2025-04-15 | 11.05 (5.74%) | 3714 | 566 | 0 | 0 | 0 | 0.0% | 3.81 (0.58) | 5797 (62.25%) |
| 2025-04-14 | 10.45 (-1.42%) | 3148 | -563 | 0 | 0 | 0 | 0.0% | 3.23 (-0.57) | 3572 (-6.94%) |
| 2025-04-11 | 10.6 (-2.75%) | 3711 | -72 | 0 | 0 | 0 | 0.0% | 3.8 (-0.08) | 3839 (-64.31%) |
| 2025-04-10 | 10.9 (6.34%) | 3783 | 124 | 0 | -41 | 0 | 0.0% | 3.88 (0.13) | 10757 (-4.43%) |
| 2025-04-09 | 10.25 (-5.96%) | 3659 | 169 | 41 | -142 | 0 | 1.12% | 3.75 (0.17) | 11256 (-55.48%) |
| 2025-04-08 | 10.9 (-0.46%) | 3490 | 716 | 183 | -17 | 0 | 5.24% | 3.58 (0.74) | 25281 (84.14%) |
| 2025-04-07 | 10.95 (3.79%) | 2774 | 351 | 200 | 156 | 0 | 7.21% | 2.84 (0.36) | 13730 (52.89%) |
| 2025-04-02 | 10.55 (7.54%) | 2423 | -840 | 44 | -20 | 0 | 1.82% | 2.48 (-0.86) | 8980 (522.01%) |
| 2025-04-01 | 9.81 (9.98%) | 3263 | 0 | 64 | 2 | 0 | 1.96% | 3.34 (0.0) | 1443 (110.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 8.92 (-2.73%) | 3263 | -68 | 62 | 30 | 0 | 1.9% | 3.34 (-0.07) | 687 (-16.18%) |
| 2025-03-28 | 9.17 (-2.45%) | 3331 | -260 | 32 | 0 | 0 | 0.96% | 3.41 (-0.27) | 819 (232.2%) |
| 2025-03-27 | 9.4 (-0.74%) | 3591 | 5 | 32 | 2 | 0 | 0.89% | 3.68 (0.01) | 246 (3.69%) |
| 2025-03-26 | 9.47 (-0.32%) | 3586 | -1 | 30 | 0 | 0 | 0.84% | 3.67 (-0.01) | 238 (-30.74%) |
| 2025-03-25 | 9.5 (-1.25%) | 3587 | -16 | 30 | 0 | 0 | 0.84% | 3.68 (-0.01) | 343 (69.07%) |
| 2025-03-24 | 9.62 (-0.52%) | 3603 | 1 | 30 | 0 | 0 | 0.83% | 3.69 (0.0) | 203 (24.52%) |
| 2025-03-21 | 9.67 (-0.72%) | 3602 | -5 | 30 | 0 | 0 | 0.83% | 3.69 (-0.01) | 163 (-39.55%) |
| 2025-03-20 | 9.74 (0.62%) | 3607 | 15 | 30 | 0 | 0 | 0.83% | 3.7 (0.02) | 270 (18.76%) |
| 2025-03-19 | 9.68 (-0.41%) | 3592 | -35 | 30 | 0 | 0 | 0.84% | 3.68 (-0.04) | 227 (-33.44%) |
| 2025-03-18 | 9.72 (-0.61%) | 3627 | -21 | 30 | 0 | 0 | 0.83% | 3.72 (-0.02) | 341 (-1.43%) |
| 2025-03-17 | 9.78 (0.41%) | 3648 | -23 | 30 | 0 | 0 | 0.82% | 3.74 (-0.02) | 346 (-29.19%) |
| 2025-03-14 | 9.74 (1.25%) | 3671 | -16 | 30 | 0 | 0 | 0.82% | 3.76 (-0.02) | 489 (14.04%) |
| 2025-03-13 | 9.62 (-1.23%) | 3687 | 49 | 30 | -1 | 0 | 0.81% | 3.78 (0.05) | 429 (83.25%) |
| 2025-03-12 | 9.74 (0.21%) | 3638 | -14 | 31 | 0 | 0 | 0.85% | 3.73 (-0.01) | 234 (-41.28%) |
| 2025-03-11 | 9.72 (0.41%) | 3652 | -23 | 31 | -2 | 0 | 0.85% | 3.74 (-0.03) | 398 (10.56%) |
| 2025-03-10 | 9.68 (0.73%) | 3675 | -12 | 33 | 0 | 0 | 0.9% | 3.77 (-0.01) | 360 (145.37%) |
| 2025-03-07 | 9.61 (-0.41%) | 3687 | 0 | 33 | 0 | 0 | 0.9% | 3.78 (0.0) | 147 (7.31%) |
| 2025-03-06 | 9.65 (-0.72%) | 3687 | 3 | 33 | 0 | 0 | 0.9% | 3.78 (0.01) | 137 (-43.85%) |
| 2025-03-05 | 9.72 (1.36%) | 3684 | 0 | 33 | 0 | 0 | 0.9% | 3.77 (0.0) | 244 (-39.34%) |
| 2025-03-04 | 9.59 (-0.72%) | 3684 | -17 | 33 | -7 | 0 | 0.9% | 3.77 (-0.02) | 402 (0.19%) |
| 2025-03-03 | 9.66 (-1.53%) | 3701 | 12 | 40 | 0 | 0 | 1.08% | 3.79 (0.01) | 401 (81.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 9.81 (0.1%) | 3689 | -1 | 40 | 4 | 0 | 1.08% | 3.78 (0.0) | 221 (-39.95%) |
| 2025-02-26 | 9.8 (-0.41%) | 3690 | 8 | 36 | 0 | 0 | 0.98% | 3.78 (0.01) | 368 (22.96%) |
| 2025-02-25 | 9.84 (0.0%) | 3682 | 32 | 36 | -11 | 0 | 0.98% | 3.77 (0.03) | 299 (-43.83%) |
| 2025-02-24 | 9.84 (-0.91%) | 3650 | 94 | 47 | 14 | 0 | 1.29% | 3.74 (0.1) | 533 (-28.31%) |
| 2025-02-21 | 9.93 (-1.19%) | 3556 | -39 | 33 | 1 | 0 | 0.93% | 3.64 (-0.04) | 743 (49.65%) |
| 2025-02-20 | 10.05 (0.6%) | 3595 | -11 | 32 | 0 | 0 | 0.89% | 3.68 (-0.01) | 496 (-54.81%) |
| 2025-02-19 | 9.99 (1.83%) | 3606 | -31 | 32 | -29 | 0 | 0.89% | 3.69 (-0.04) | 1099 (4.02%) |
| 2025-02-18 | 9.81 (0.31%) | 3637 | 39 | 61 | 1 | 0 | 1.68% | 3.73 (0.04) | 1056 (34.9%) |
| 2025-02-17 | 9.78 (2.09%) | 3598 | -37 | 60 | -10 | 0 | 1.67% | 3.69 (-0.03) | 783 (167.19%) |
| 2025-02-14 | 9.58 (0.0%) | 3635 | -6 | 70 | 0 | 0 | 1.93% | 3.72 (-0.01) | 293 (-44.6%) |
| 2025-02-13 | 9.58 (2.57%) | 3641 | -54 | 70 | 0 | 0 | 1.92% | 3.73 (-0.06) | 529 (66.28%) |
| 2025-02-12 | 9.34 (-0.64%) | 3695 | 25 | 70 | 0 | 0 | 1.89% | 3.79 (0.03) | 318 (-32.86%) |
| 2025-02-11 | 9.4 (-1.16%) | 3670 | 39 | 70 | 0 | 0 | 1.91% | 3.76 (0.04) | 474 (5.88%) |
| 2025-02-10 | 9.51 (-0.83%) | 3631 | 5 | 70 | 0 | 0 | 1.93% | 3.72 (0.0) | 447 (-41.16%) |
| 2025-02-07 | 9.59 (1.91%) | 3626 | -17 | 70 | 0 | 0 | 1.93% | 3.72 (-0.01) | 760 (42.31%) |
| 2025-02-06 | 9.41 (1.73%) | 3643 | -34 | 70 | -2 | 0 | 1.92% | 3.73 (-0.04) | 534 (45.95%) |
| 2025-02-05 | 9.25 (0.43%) | 3677 | -9 | 72 | 0 | 0 | 1.96% | 3.77 (-0.01) | 366 (-32.56%) |
| 2025-02-04 | 9.21 (-1.07%) | 3686 | 21 | 72 | -3 | 0 | 1.95% | 3.78 (0.02) | 543 (-47.96%) |
| 2025-02-03 | 9.31 (-2.0%) | 3665 | 42 | 75 | 0 | 0 | 2.05% | 3.76 (0.05) | 1043 (-63.77%) |
| 2025-01-22 | 9.5 (6.03%) | 3623 | -68 | 75 | 3 | 0 | 2.07% | 3.71 (-0.07) | 2881 (-2.43%) |
| 2025-01-21 | 8.96 (-2.82%) | 3691 | 104 | 72 | 0 | 0 | 1.95% | 3.78 (0.1) | 2952 (155.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 9.22 (-3.25%) | 3587 | 76 | 72 | 0 | 0 | 2.01% | 3.68 (0.08) | 1154 (86.69%) |
| 2025-01-17 | 9.53 (1.49%) | 3511 | 1 | 72 | 0 | 0 | 2.05% | 3.6 (0.0) | 618 (3.76%) |
| 2025-01-16 | 9.39 (1.84%) | 3510 | 6 | 72 | 0 | 0 | 2.05% | 3.6 (0.01) | 596 (-50.59%) |
| 2025-01-15 | 9.22 (1.1%) | 3504 | 62 | 72 | 0 | 0 | 2.05% | 3.59 (0.06) | 1206 (-13.13%) |
| 2025-01-14 | 9.12 (1.0%) | 3442 | -29 | 72 | 25 | 0 | 2.09% | 3.53 (-0.03) | 1389 (-15.42%) |
| 2025-01-13 | 9.03 (0.56%) | 3471 | -20 | 47 | -2 | 0 | 1.35% | 3.56 (-0.02) | 1642 (-0.15%) |
| 2025-01-10 | 8.98 (-0.66%) | 3491 | 3 | 49 | -10 | 0 | 1.4% | 3.58 (0.01) | 1645 (-13.92%) |
| 2025-01-09 | 9.04 (-2.16%) | 3488 | 32 | 59 | 7 | 0 | 1.69% | 3.57 (0.03) | 1911 (25.36%) |
| 2025-01-08 | 9.24 (0.33%) | 3456 | 0 | 52 | -3 | 0 | 1.5% | 3.54 (0.0) | 1524 (-16.97%) |
| 2025-01-07 | 9.21 (-4.06%) | 3456 | 45 | 55 | 30 | 0 | 1.59% | 3.54 (0.05) | 1836 (101.8%) |
| 2025-01-06 | 9.6 (-0.31%) | 3411 | 41 | 25 | -49 | 0 | 0.73% | 3.49 (0.04) | 909 (18.75%) |
| 2025-01-03 | 9.63 (-1.23%) | 3370 | 17 | 74 | 0 | 0 | 2.2% | 3.45 (0.01) | 766 (-20.2%) |
| 2025-01-02 | 9.75 (-0.81%) | 3353 | 100 | 74 | 1 | 0 | 2.21% | 3.44 (0.11) | 960 (-25.97%) |
| 2024-12-31 | 9.83 (-1.5%) | 3253 | -18 | 73 | 3 | 0 | 2.24% | 3.33 (-0.02) | 1296 (138.1%) |
| 2024-12-30 | 9.98 (-0.2%) | 3271 | 12 | 70 | 0 | 0 | 2.14% | 3.35 (0.01) | 544 (6.35%) |
| 2024-12-27 | 10.0 (-0.5%) | 3259 | 9 | 70 | 0 | 0 | 2.15% | 3.34 (0.01) | 512 (54.87%) |
| 2024-12-26 | 10.05 (-0.99%) | 3250 | 1 | 70 | -2 | 0 | 2.15% | 3.33 (0.0) | 330 (5.7%) |
| 2024-12-25 | 10.15 (-1.46%) | 3249 | 1 | 72 | -2 | 0 | 2.22% | 3.33 (0.0) | 312 (-13.77%) |
| 2024-12-24 | 10.3 (-0.48%) | 3248 | 17 | 74 | 0 | 0 | 2.28% | 3.33 (0.02) | 362 (-46.03%) |
| 2024-12-23 | 10.35 (3.92%) | 3231 | 142 | 74 | 4 | 0 | 2.29% | 3.31 (0.15) | 672 (-27.75%) |
| 2024-12-20 | 9.96 (-1.39%) | 3089 | -15 | 70 | -13 | 0 | 2.27% | 3.16 (-0.02) | 930 (129.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 10.1 (-0.98%) | 3104 | -24 | 83 | 1 | 0 | 2.67% | 3.18 (-0.02) | 406 (-3.62%) |
| 2024-12-18 | 10.2 (-0.49%) | 3128 | -3 | 82 | -4 | 0 | 2.62% | 3.2 (-0.01) | 421 (-24.01%) |
| 2024-12-17 | 10.25 (-0.49%) | 3131 | -6 | 86 | 0 | 0 | 2.75% | 3.21 (0.0) | 554 (5.37%) |
| 2024-12-16 | 10.3 (-1.44%) | 3137 | 13 | 86 | 0 | 0 | 2.74% | 3.21 (0.01) | 526 (-64.64%) |
| 2024-12-13 | 10.45 (0.97%) | 3124 | 30 | 86 | 11 | 0 | 2.75% | 3.2 (0.03) | 1488 (66.71%) |
| 2024-12-12 | 10.35 (-4.61%) | 3094 | -46 | 75 | -12 | 0 | 2.42% | 3.17 (-0.05) | 892 (-48.7%) |
| 2024-12-11 | 10.85 (3.83%) | 3140 | -112 | 87 | 10 | 0 | 2.77% | 3.22 (-0.11) | 1740 (-24.84%) |
| 2024-12-10 | 10.45 (2.45%) | 3252 | -16 | 77 | 2 | 0 | 2.37% | 3.33 (-0.02) | 2315 (449.77%) |
| 2024-12-09 | 10.2 (-0.97%) | 3268 | 50 | 75 | 1 | 0 | 2.29% | 3.35 (0.05) | 421 (5.12%) |
| 2024-12-06 | 10.3 (0.0%) | 3218 | -10 | 74 | -18 | 0 | 2.3% | 3.3 (-0.01) | 400 (95.51%) |
| 2024-12-05 | 10.3 (-0.48%) | 3228 | -2 | 92 | -5 | 0 | 2.85% | 3.31 (0.0) | 204 (-8.29%) |
| 2024-12-04 | 10.35 (-0.48%) | 3230 | 11 | 97 | 4 | 0 | 3.0% | 3.31 (0.01) | 223 (-24.06%) |
| 2024-12-03 | 10.4 (0.97%) | 3219 | 50 | 93 | 2 | 0 | 2.89% | 3.3 (0.05) | 294 (-4.89%) |
| 2024-12-02 | 10.3 (-0.96%) | 3169 | 22 | 91 | 0 | 0 | 2.87% | 3.25 (0.03) | 309 (17.88%) |
| 2024-11-29 | 10.4 (0.97%) | 3147 | 27 | 91 | 4 | 0 | 2.89% | 3.22 (0.02) | 262 (-44.66%) |
| 2024-11-28 | 10.3 (0.49%) | 3120 | -7 | 87 | 4 | 0 | 2.79% | 3.2 (0.0) | 474 (-4.37%) |
| 2024-11-27 | 10.25 (-2.84%) | 3127 | 9 | 83 | 2 | 0 | 2.65% | 3.2 (0.01) | 495 (21.35%) |
| 2024-11-26 | 10.55 (-0.94%) | 3118 | 3 | 81 | 0 | 0 | 2.6% | 3.19 (0.0) | 408 (-46.5%) |
| 2024-11-25 | 10.65 (1.91%) | 3115 | 14 | 81 | 2 | 0 | 2.6% | 3.19 (0.01) | 763 (-47.98%) |
| 2024-11-22 | 10.45 (1.95%) | 3101 | 92 | 79 | 2 | 0 | 2.55% | 3.18 (0.1) | 1468 (54.32%) |
| 2024-11-21 | 10.25 (0.99%) | 3009 | 205 | 77 | -1 | 0 | 2.56% | 3.08 (0.21) | 951 (109.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 10.15 (-1.46%) | 2804 | 1 | 78 | 0 | 0 | 2.78% | 2.87 (0.0) | 454 (-6.81%) |
| 2024-11-19 | 10.3 (-0.96%) | 2803 | 0 | 78 | 0 | 0 | 2.78% | 2.87 (0.0) | 487 (-63.94%) |
| 2024-11-18 | 10.4 (1.46%) | 2803 | -11 | 78 | 2 | 0 | 2.78% | 2.87 (-0.01) | 1351 (76.99%) |
| 2024-11-15 | 10.25 (2.91%) | 2814 | 151 | 76 | 1 | 0 | 2.7% | 2.88 (0.15) | 763 (3.94%) |
| 2024-11-14 | 9.96 (-0.4%) | 2663 | -3 | 75 | 0 | 0 | 2.82% | 2.73 (0.0) | 734 (50.61%) |
| 2024-11-13 | 10.0 (0.0%) | 2666 | -36 | 75 | -10 | 0 | 2.81% | 2.73 (-0.04) | 487 (2.86%) |
| 2024-11-12 | 10.0 (-0.99%) | 2702 | -1 | 85 | 0 | 0 | 3.15% | 2.77 (0.0) | 474 (39.67%) |
| 2024-11-11 | 10.1 (0.0%) | 2703 | -5 | 85 | -22 | 0 | 3.14% | 2.77 (0.0) | 339 (-32.37%) |
| 2024-11-08 | 10.1 (-1.94%) | 2708 | 32 | 107 | 8 | 0 | 3.95% | 2.77 (0.03) | 502 (-16.94%) |
| 2024-11-07 | 10.3 (1.98%) | 2676 | -14 | 99 | -19 | 0 | 3.7% | 2.74 (-0.02) | 604 (33.02%) |
| 2024-11-06 | 10.1 (0.0%) | 2690 | 13 | 118 | 0 | 0 | 4.39% | 2.76 (0.02) | 454 (11.8%) |
| 2024-11-05 | 10.1 (-1.94%) | 2677 | 48 | 118 | 0 | 0 | 4.41% | 2.74 (0.05) | 406 (-62.72%) |
| 2024-11-04 | 10.3 (3.31%) | 2629 | 200 | 118 | 0 | 0 | 4.49% | 2.69 (0.2) | 1090 (-6.07%) |
| 2024-11-01 | 9.97 (0.1%) | 2429 | 80 | 118 | 6 | 0 | 4.86% | 2.49 (0.08) | 1160 (13.06%) |
| 2024-10-30 | 9.96 (-0.4%) | 2349 | -37 | 112 | -31 | 0 | 4.77% | 2.41 (-0.03) | 1026 (-24.85%) |
| 2024-10-29 | 10.0 (-2.91%) | 2386 | 25 | 143 | -3 | 0 | 5.99% | 2.44 (0.02) | 1365 (-13.97%) |
| 2024-10-28 | 10.3 (0.98%) | 2361 | -92 | 146 | 71 | 0 | 6.18% | 2.42 (-0.09) | 1587 (-80.42%) |
| 2024-10-25 | 10.2 (-1.92%) | 2453 | -806 | 75 | -50 | 0 | 3.06% | 2.51 (-0.83) | 8108 (35.6%) |
| 2024-10-24 | 10.4 (-9.96%) | 3259 | -733 | 125 | 71 | 0 | 3.84% | 3.34 (-0.75) | 5979 (474.31%) |
| 2024-10-23 | 11.55 (0.43%) | 3992 | -1 | 54 | 0 | 0 | 1.35% | 4.09 (0.0) | 1041 (3.1%) |
| 2024-10-22 | 11.5 (-0.86%) | 3993 | 2 | 54 | -2 | 0 | 1.35% | 4.09 (0.0) | 1009 (30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 11.6 (-0.85%) | 3991 | -9 | 56 | -2 | 0 | 1.4% | 4.09 (-0.01) | 772 (6.81%) |
| 2024-10-18 | 11.7 (-1.68%) | 4000 | -16 | 58 | 7 | 0 | 1.45% | 4.1 (-0.01) | 722 (-16.13%) |
| 2024-10-17 | 11.9 (1.28%) | 4016 | -27 | 51 | 2 | 0 | 1.27% | 4.11 (-0.03) | 861 (31.91%) |
| 2024-10-16 | 11.75 (2.17%) | 4043 | -16 | 49 | -7 | 0 | 1.21% | 4.14 (-0.02) | 653 (13.95%) |
| 2024-10-15 | 11.5 (-1.71%) | 4059 | -13 | 56 | -12 | 0 | 1.38% | 4.16 (-0.01) | 573 (41.42%) |
| 2024-10-14 | 11.7 (0.0%) | 4072 | -2 | 68 | -14 | 0 | 1.67% | 4.17 (0.0) | 405 (-26.93%) |
| 2024-10-11 | 11.7 (-0.85%) | 4074 | -24 | 82 | 0 | 0 | 2.01% | 4.17 (-0.03) | 554 (-46.14%) |
| 2024-10-09 | 11.8 (-1.26%) | 4098 | -2 | 82 | 6 | 0 | 2.0% | 4.2 (0.0) | 1030 (-35.88%) |
| 2024-10-08 | 11.95 (-4.02%) | 4100 | 38 | 76 | 1 | 0 | 1.85% | 4.2 (0.04) | 1606 (-70.61%) |
| 2024-10-07 | 12.45 (4.62%) | 4062 | 53 | 75 | -1 | 0 | 1.85% | 4.16 (0.05) | 5466 (541.21%) |
| 2024-10-04 | 11.9 (-1.65%) | 4009 | -45 | 76 | 0 | 0 | 1.9% | 4.11 (-0.04) | 852 (-1.69%) |
| 2024-10-01 | 12.1 (0.0%) | 4054 | 5 | 76 | 0 | 0 | 1.87% | 4.15 (0.0) | 867 (-69.53%) |
| 2024-09-30 | 12.1 (0.41%) | 4049 | 54 | 76 | -5 | 0 | 1.88% | 4.15 (0.06) | 2846 (-8.41%) |
| 2024-09-27 | 12.05 (5.24%) | 3995 | -143 | 81 | -10 | 0 | 2.03% | 4.09 (-0.15) | 3107 (277.09%) |
| 2024-09-26 | 11.45 (-0.87%) | 4138 | -20 | 91 | 0 | 0 | 2.2% | 4.24 (-0.02) | 824 (39.55%) |
| 2024-09-25 | 11.55 (2.21%) | 4158 | -13 | 91 | -4 | 0 | 2.19% | 4.26 (-0.01) | 590 (-2.9%) |
| 2024-09-24 | 11.3 (-1.74%) | 4171 | 26 | 95 | -2 | 0 | 2.28% | 4.27 (0.02) | 608 (-59.96%) |
| 2024-09-23 | 11.5 (1.77%) | 4145 | -62 | 97 | 41 | 0 | 2.34% | 4.25 (-0.06) | 1519 (-74.61%) |
| 2024-09-20 | 11.3 (-5.83%) | 4207 | 38 | 56 | 26 | 0 | 1.33% | 4.31 (0.04) | 5982 (291.63%) |
| 2024-09-19 | 12.0 (-0.41%) | 4169 | -82 | 30 | 1 | 0 | 0.72% | 4.27 (-0.09) | 1527 (-3.67%) |
| 2024-09-18 | 12.05 (-2.82%) | 4251 | 13 | 29 | 1 | 0 | 0.68% | 4.36 (0.02) | 1585 (25.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 12.4 (-1.2%) | 4238 | -221 | 28 | -5 | 0 | 0.66% | 4.34 (-0.23) | 1267 (-54.29%) |
| 2024-09-13 | 12.55 (4.58%) | 4459 | 272 | 33 | 7 | 0 | 0.74% | 4.57 (0.28) | 2773 (126.65%) |
| 2024-09-12 | 12.0 (-1.64%) | 4187 | 66 | 26 | -1 | 0 | 0.62% | 4.29 (0.07) | 1223 (30.63%) |
| 2024-09-11 | 12.2 (2.52%) | 4121 | 57 | 27 | 1 | 0 | 0.66% | 4.22 (0.06) | 936 (-21.72%) |
| 2024-09-10 | 11.9 (-3.64%) | 4064 | 61 | 26 | 0 | 0 | 0.64% | 4.16 (0.06) | 1196 (-6.2%) |
| 2024-09-09 | 12.35 (2.07%) | 4003 | 110 | 26 | 0 | 0 | 0.65% | 4.1 (0.11) | 1275 (-21.81%) |
| 2024-09-06 | 12.1 (-1.22%) | 3893 | 101 | 26 | -6 | 0 | 0.67% | 3.99 (0.1) | 1631 (-31.06%) |
| 2024-09-05 | 12.25 (4.26%) | 3792 | 70 | 32 | 11 | 0 | 0.84% | 3.89 (0.08) | 2366 (63.22%) |
| 2024-09-04 | 11.75 (-3.29%) | 3722 | 43 | 21 | -2 | 2 | 0.56% | 3.81 (0.04) | 1449 (-13.74%) |
| 2024-09-03 | 12.15 (3.85%) | 3679 | -25 | 23 | -9 | 0 | 0.63% | 3.77 (-0.03) | 1680 (201.16%) |
| 2024-09-02 | 11.7 (-0.43%) | 3704 | 24 | 32 | 0 | 0 | 0.86% | 3.8 (0.03) | 558 (-31.85%) |
| 2024-08-30 | 11.75 (-1.67%) | 3680 | 51 | 32 | 0 | 0 | 0.87% | 3.77 (0.05) | 818 (40.18%) |
| 2024-08-29 | 11.95 (0.0%) | 3629 | 4 | 32 | 2 | 0 | 0.88% | 3.72 (0.01) | 584 (-17.14%) |
| 2024-08-28 | 11.95 (-0.83%) | 3625 | -217 | 30 | 2 | 0 | 0.83% | 3.71 (-0.23) | 704 (24.26%) |
| 2024-08-27 | 12.05 (-0.41%) | 3842 | -56 | 28 | 0 | 0 | 0.73% | 3.94 (-0.05) | 567 (-41.11%) |
| 2024-08-26 | 12.1 (0.41%) | 3898 | 250 | 28 | -2 | 0 | 0.72% | 3.99 (0.25) | 963 (128.56%) |
| 2024-08-23 | 12.05 (0.42%) | 3648 | -2 | 30 | 0 | 0 | 0.82% | 3.74 (0.0) | 421 (-46.41%) |
| 2024-08-22 | 12.0 (-1.23%) | 3650 | 102 | 30 | 1 | 0 | 0.82% | 3.74 (0.1) | 786 (14.36%) |
| 2024-08-21 | 12.15 (-0.41%) | 3548 | -9 | 29 | 1 | 0 | 0.82% | 3.64 (0.0) | 687 (-33.18%) |
| 2024-08-20 | 12.2 (-1.61%) | 3557 | 18 | 28 | -2 | 0 | 0.79% | 3.64 (0.01) | 1029 (38.96%) |
| 2024-08-19 | 12.4 (-0.4%) | 3539 | -8 | 30 | 0 | 0 | 0.85% | 3.63 (0.0) | 740 (-65.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 12.45 (0.0%) | 3547 | -77 | 30 | 0 | 0 | 0.85% | 3.63 (-0.08) | 2168 (13.58%) |
| 2024-08-15 | 12.45 (-0.4%) | 3624 | -343 | 30 | -1 | 0 | 0.83% | 3.71 (-0.35) | 1909 (-48.12%) |
| 2024-08-14 | 12.5 (5.93%) | 3967 | -247 | 31 | 10 | 0 | 0.78% | 4.06 (-0.26) | 3680 (314.26%) |
| 2024-08-13 | 11.8 (0.0%) | 4214 | 6 | 21 | -1 | 0 | 0.5% | 4.32 (0.01) | 888 (-2.07%) |
| 2024-08-12 | 11.8 (0.0%) | 4208 | -38 | 22 | 1 | 0 | 0.52% | 4.31 (-0.04) | 907 (-45.72%) |
| 2024-08-09 | 11.8 (3.06%) | 4246 | -210 | 21 | 0 | 0 | 0.49% | 4.35 (-0.22) | 1671 (118.55%) |
| 2024-08-08 | 11.45 (-2.14%) | 4456 | -59 | 21 | -1 | 0 | 0.47% | 4.57 (-0.06) | 764 (-65.16%) |
| 2024-08-07 | 11.7 (5.88%) | 4515 | -38 | 22 | 0 | 0 | 0.49% | 4.63 (-0.03) | 2194 (-38.08%) |
| 2024-08-06 | 11.05 (-4.74%) | 4553 | -169 | 22 | -21 | 0 | 0.48% | 4.66 (-0.18) | 3544 (24.32%) |
| 2024-08-05 | 11.6 (-9.73%) | 4722 | -101 | 43 | -13 | 0 | 0.91% | 4.84 (-0.1) | 2851 (-36.79%) |
| 2024-08-02 | 12.85 (-5.17%) | 4823 | -488 | 56 | -57 | 0 | 1.16% | 4.94 (-0.5) | 4510 (40.95%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 10.05 (0.7%) | 2975 | 123 | 159 | 10 | 5.34% | 3.05 (0.13) | 1993 (-53.46%) |
| 2025-07-25 | 9.98 (1.32%) | 2852 | -110 | 149 | 8 | 5.22% | 2.92 (-0.11) | 4282 (56.12%) |
| 2025-07-18 | 9.85 (-2.96%) | 2962 | -39 | 141 | 0 | 4.76% | 3.03 (-0.04) | 2743 (-63.18%) |
| 2025-07-11 | 10.15 (-2.87%) | 3001 | -57 | 141 | -143 | 4.7% | 3.07 (-0.06) | 7450 (-63.76%) |
| 2025-07-04 | 10.45 (-12.18%) | 3058 | -430 | 284 | 284 | 9.29% | 3.13 (-0.44) | 20558 (57.38%) |
| 2025-06-27 | 11.9 (5.31%) | 3488 | 52 | 0 | -171 | 0.0% | 3.57 (0.05) | 13062 (225.28%) |
| 2025-06-20 | 11.3 (2.26%) | 3436 | -16 | 171 | -8 | 4.98% | 3.52 (-0.02) | 4015 (12.14%) |
| 2025-06-13 | 11.05 (-1.78%) | 3452 | -60 | 179 | -5 | 5.19% | 3.54 (-0.06) | 3581 (-10.09%) |
| 2025-06-06 | 11.25 (-1.75%) | 3512 | -162 | 184 | -69 | 5.24% | 3.6 (-0.16) | 3983 (-71.41%) |
| 2025-05-29 | 11.45 (0.88%) | 3674 | 586 | 253 | 47 | 6.89% | 3.76 (0.6) | 13932 (33.97%) |
| 2025-05-23 | 11.35 (3.18%) | 3088 | 5 | 206 | 27 | 6.67% | 3.16 (0.0) | 10399 (48.25%) |
| 2025-05-16 | 11.0 (-1.79%) | 3083 | -27 | 179 | 3 | 5.81% | 3.16 (-0.03) | 7014 (-51.22%) |
| 2025-05-09 | 11.2 (-1.75%) | 3110 | -867 | 176 | 43 | 5.66% | 3.19 (-0.88) | 14381 (77.2%) |
| 2025-05-02 | 11.4 (2.24%) | 3977 | 92 | 133 | 42 | 3.34% | 4.07 (0.09) | 8115 (-31.21%) |
| 2025-04-25 | 11.15 (-1.76%) | 3885 | -554 | 91 | 21 | 2.34% | 3.98 (-0.57) | 11797 (-58.91%) |
| 2025-04-18 | 11.35 (7.08%) | 4439 | 728 | 70 | 70 | 1.58% | 4.55 (0.75) | 28711 (-55.74%) |
| 2025-04-11 | 10.6 (0.47%) | 3711 | 1288 | 0 | -44 | 0.0% | 3.8 (1.32) | 64865 (483.78%) |
| 2025-04-02 | 10.55 (15.05%) | 2423 | -908 | 44 | 12 | 1.82% | 2.48 (-0.93) | 11111 (500.05%) |
| 2025-03-28 | 9.17 (-5.17%) | 3331 | -271 | 32 | 2 | 0.96% | 3.41 (-0.28) | 1851 (37.27%) |
| 2025-03-21 | 9.67 (-0.72%) | 3602 | -69 | 30 | 0 | 0.83% | 3.69 (-0.07) | 1348 (-29.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 9.74 (1.35%) | 3671 | -16 | 30 | -3 | 0.82% | 3.76 (-0.02) | 1912 (43.59%) |
| 2025-03-07 | 9.61 (-2.04%) | 3687 | -2 | 33 | -7 | 0.9% | 3.78 (0.0) | 1331 (-6.31%) |
| 2025-02-27 | 9.81 (-1.21%) | 3689 | 133 | 40 | 7 | 1.08% | 3.78 (0.14) | 1421 (-65.99%) |
| 2025-02-21 | 9.93 (3.65%) | 3556 | -79 | 33 | -37 | 0.93% | 3.64 (-0.08) | 4180 (102.66%) |
| 2025-02-14 | 9.58 (-0.1%) | 3635 | 9 | 70 | 0 | 1.93% | 3.72 (0.0) | 2062 (-36.52%) |
| 2025-02-07 | 9.59 (0.95%) | 3626 | 3 | 70 | -5 | 1.93% | 3.72 (0.01) | 3249 (-53.51%) |
| 2025-01-22 | 9.5 (-0.31%) | 3623 | 112 | 75 | 3 | 2.07% | 3.71 (0.11) | 6989 (28.15%) |
| 2025-01-17 | 9.53 (6.12%) | 3511 | 20 | 72 | 23 | 2.05% | 3.6 (0.02) | 5453 (-30.32%) |
| 2025-01-10 | 8.98 (-6.75%) | 3491 | 121 | 49 | -25 | 1.4% | 3.58 (0.13) | 7826 (353.4%) |
| 2025-01-03 | 9.63 (-2.03%) | 3370 | 117 | 74 | 1 | 2.2% | 3.45 (0.12) | 1726 (-6.26%) |
| 2024-12-31 | 9.83 (-1.7%) | 3253 | -6 | 73 | 3 | 2.24% | 3.33 (-0.01) | 1841 (-15.94%) |
| 2024-12-27 | 10.0 (0.4%) | 3259 | 170 | 70 | 0 | 2.15% | 3.34 (0.18) | 2190 (-22.83%) |
| 2024-12-20 | 9.96 (-4.69%) | 3089 | -35 | 70 | -16 | 2.27% | 3.16 (-0.04) | 2838 (-58.61%) |
| 2024-12-13 | 10.45 (1.46%) | 3124 | -94 | 86 | 12 | 2.75% | 3.2 (-0.1) | 6858 (378.68%) |
| 2024-12-06 | 10.3 (-0.96%) | 3218 | 71 | 74 | -17 | 2.3% | 3.3 (0.08) | 1432 (-40.43%) |
| 2024-11-29 | 10.4 (-0.48%) | 3147 | 46 | 91 | 12 | 2.89% | 3.22 (0.04) | 2405 (-48.96%) |
| 2024-11-22 | 10.45 (1.95%) | 3101 | 287 | 79 | 3 | 2.55% | 3.18 (0.3) | 4712 (68.36%) |
| 2024-11-15 | 10.25 (1.49%) | 2814 | 106 | 76 | -31 | 2.7% | 2.88 (0.11) | 2799 (-8.43%) |
| 2024-11-08 | 10.1 (1.3%) | 2708 | 279 | 107 | -11 | 3.95% | 2.77 (0.28) | 3057 (-40.53%) |
| 2024-11-01 | 9.97 (-2.25%) | 2429 | -24 | 118 | 43 | 4.86% | 2.49 (-0.02) | 5140 (-69.6%) |
| 2024-10-25 | 10.2 (-12.82%) | 2453 | -1547 | 75 | 17 | 3.06% | 2.51 (-1.59) | 16911 (425.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 11.7 (0.0%) | 4000 | -74 | 58 | -24 | 1.45% | 4.1 (-0.07) | 3217 (-62.84%) |
| 2024-10-11 | 11.7 (-1.68%) | 4074 | 65 | 82 | 6 | 2.01% | 4.17 (0.06) | 8657 (89.62%) |
| 2024-10-04 | 11.9 (-1.24%) | 4009 | 14 | 76 | -5 | 1.9% | 4.11 (0.02) | 4565 (-31.34%) |
| 2024-09-27 | 12.05 (6.64%) | 3995 | -212 | 81 | 25 | 2.03% | 4.09 (-0.22) | 6649 (-35.83%) |
| 2024-09-20 | 11.3 (-9.96%) | 4207 | -252 | 56 | 23 | 1.33% | 4.31 (-0.26) | 10362 (39.94%) |
| 2024-09-13 | 12.55 (3.72%) | 4459 | 566 | 33 | 7 | 0.74% | 4.57 (0.58) | 7405 (-3.66%) |
| 2024-09-06 | 12.1 (2.98%) | 3893 | 213 | 26 | -6 | 0.67% | 3.99 (0.22) | 7686 (111.24%) |
| 2024-08-30 | 11.75 (-2.49%) | 3680 | 32 | 32 | 2 | 0.87% | 3.77 (0.03) | 3638 (-0.73%) |
| 2024-08-23 | 12.05 (-3.21%) | 3648 | 101 | 30 | 0 | 0.82% | 3.74 (0.11) | 3665 (-61.63%) |
| 2024-08-16 | 12.45 (5.51%) | 3547 | -699 | 30 | 9 | 0.85% | 3.63 (-0.72) | 9553 (-13.36%) |
| 2024-08-09 | 11.8 (-8.17%) | 4246 | -577 | 21 | -35 | 0.49% | 4.35 (-0.59) | 11026 (-68.11%) |
| 2024-08-02 | 12.85 (0.39%) | 4823 | -322 | 56 | -36 | 1.16% | 4.94 (-0.33) | 34580 (139.96%) |
| 2024-07-26 | 12.8 (-0.39%) | 5145 | 299 | 92 | 27 | 1.79% | 5.27 (0.3) | 14410 (-12.46%) |
| 2024-07-19 | 12.85 (7.98%) | 4846 | -258 | 65 | 22 | 1.34% | 4.97 (-0.26) | 16462 (74.51%) |
| 2024-07-12 | 11.9 (-6.67%) | 5104 | -72 | 43 | -57 | 0.84% | 5.23 (-0.07) | 9433 (-73.24%) |
| 2024-07-05 | 12.75 (8.05%) | 5176 | -390 | 100 | 81 | 1.93% | 5.3 (-0.4) | 35247 (383.86%) |
| 2024-06-28 | 11.8 (8.26%) | 5566 | 796 | 19 | 15 | 0.34% | 5.7 (0.81) | 7284 (154.79%) |
| 2024-06-21 | 10.9 (1.87%) | 4770 | -104 | 4 | 0 | 0.08% | 4.89 (-0.1) | 2859 (-19.07%) |
| 2024-06-14 | 10.7 (-6.14%) | 4874 | -59 | 4 | 0 | 0.08% | 4.99 (-0.06) | 3532 (-39.46%) |
| 2024-06-07 | 11.4 (3.17%) | 4933 | 131 | 4 | -4 | 0.08% | 5.05 (0.13) | 5835 (54.41%) |
| 2024-05-31 | 11.05 (2.31%) | 4802 | 151 | 8 | 5 | 0.17% | 4.92 (0.15) | 3779 (-13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 10.8 (-1.82%) | 4651 | 537 | 3 | 0 | 0.06% | 4.77 (0.55) | 4392 (-7.03%) |
| 2024-05-17 | 11.0 (0.92%) | 4114 | 156 | 3 | 1 | 0.07% | 4.22 (0.16) | 4724 (-42.49%) |
| 2024-05-10 | 10.9 (-3.11%) | 3958 | 356 | 2 | 0 | 0.05% | 4.06 (0.37) | 8214 (-5.31%) |
| 2024-05-03 | 11.25 (8.7%) | 3602 | 643 | 2 | 2 | 0.06% | 3.69 (0) | 8675 (383.21%) |
| 2024-04-26 | 10.35 (3.6%) | 2959 | -48 | 0 | 0 | 0.0% | N/A (0) | 1795 (1.29%) |
| 2024-04-19 | 9.99 (0.3%) | 3007 | -70 | 0 | 0 | 0.0% | N/A (0) | 1772 (-40.06%) |
| 2024-04-12 | 9.96 (5.84%) | 3077 | -154 | 0 | -507 | 0.0% | N/A (0) | 2956 (-72.67%) |
| 2024-04-03 | 9.41 (-9.95%) | 3231 | -273 | 507 | -702 | 15.69% | N/A (0) | 10821 (15.45%) |
| 2024-03-29 | 10.45 (-1.88%) | 3504 | -743 | 1209 | 1205 | 34.5% | 3.59 (-0.76) | 9372 (87.07%) |
| 2024-03-22 | 10.65 (-0.47%) | 4247 | 340 | 4 | 2 | 0.09% | 4.35 (0.35) | 5010 (-30.82%) |
| 2024-03-15 | 10.7 (-7.76%) | 3907 | -287 | 2 | -14 | 0.05% | 4.0 (-0.3) | 7241 (-15.7%) |
| 2024-03-08 | 11.6 (-4.53%) | 4194 | -731 | 16 | -29 | 0.38% | 4.3 (-0.75) | 8590 (-13.45%) |
| 2024-03-01 | 12.15 (-2.02%) | 4925 | -791 | 45 | -19 | 0.91% | 5.05 (-0.81) | 9924 (-85.01%) |
| 2024-02-23 | 12.4 (6.44%) | 5716 | 2440 | 64 | 24 | 1.12% | 5.86 (2.5) | 66211 (684.45%) |
| 2024-02-16 | 11.65 (7.87%) | 3276 | 83 | 40 | 15 | 1.22% | 3.36 (0.09) | 8440 (984.05%) |
| 2024-02-05 | 10.8 (-2.26%) | 3193 | -94 | 25 | -3 | 0.78% | 3.27 (-0.1) | 778 (-83.05%) |
| 2024-02-02 | 11.05 (0.45%) | 3287 | -158 | 28 | 2 | 0.85% | 3.37 (-0.16) | 4592 (-38.33%) |
| 2024-01-26 | 11.0 (4.27%) | 3445 | -33 | 26 | 6 | 0.75% | 3.53 (-0.03) | 7447 (-17.76%) |
| 2024-01-19 | 10.55 (0.0%) | 3478 | 112 | 20 | -4 | 0.58% | 3.56 (0.11) | 9055 (98.38%) |
| 2024-01-12 | 10.55 (-4.52%) | 3366 | 57 | 24 | -12 | 0.71% | 3.45 (0.06) | 4564 (-29.67%) |
| 2024-01-05 | 11.05 (-3.49%) | 3309 | -299 | 36 | -63 | 1.09% | 3.39 (-0.31) | 6490 (-73.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 11.45 (6.51%) | 3608 | 672 | 99 | 74 | 2.74% | 3.7 (0.69) | 24201 (243.67%) |
| 2023-12-22 | 10.75 (1.42%) | 2936 | -107 | 25 | 9 | 0.85% | 3.01 (-0.11) | 7042 (4.59%) |
| 2023-12-15 | 10.6 (7.61%) | 3043 | 106 | 16 | 9 | 0.53% | 3.12 (0.11) | 6733 (177.5%) |
| 2023-12-08 | 9.85 (0.51%) | 2937 | -41 | 7 | 0 | 0.24% | 3.01 (-0.04) | 2426 (-18.91%) |
| 2023-12-01 | 9.8 (4.7%) | 2978 | -45 | 7 | 4 | 0.24% | 3.05 (-0.05) | 2992 (32.01%) |
| 2023-11-24 | 9.36 (0.75%) | 3023 | 80 | 3 | 1 | 0.1% | 3.1 (0.08) | 2266 (7.25%) |
| 2023-11-17 | 9.29 (2.43%) | 2943 | -2 | 2 | 0 | 0.07% | 3.02 (0.0) | 2113 (178.15%) |
| 2023-11-10 | 9.07 (0.22%) | 2945 | 98 | 2 | 0 | 0.07% | 3.02 (0.1) | 759 (-33.3%) |
| 2023-11-03 | 9.05 (0.0%) | 2847 | 18 | 2 | -1 | 0.07% | 2.92 (0.02) | 1139 (22.38%) |
| 2023-10-27 | 9.05 (0.11%) | 2829 | 123 | 3 | 0 | 0.11% | 2.9 (0.13) | 930 (-21.24%) |
| 2023-10-20 | 9.04 (-1.63%) | 2706 | 40 | 3 | 0 | 0.11% | 2.77 (0.04) | 1181 (87.12%) |
| 2023-10-13 | 9.19 (-0.22%) | 2666 | 36 | 3 | -2 | 0.11% | 2.73 (0.04) | 631 (-60.27%) |
| 2023-10-06 | 9.21 (0.66%) | 2630 | 51 | 5 | 3 | 0.19% | 2.69 (0.05) | 1589 (79.66%) |
| 2023-09-28 | 9.15 (-0.11%) | 2579 | -31 | 2 | 0 | 0.08% | 2.64 (-0.03) | 884 (-32.44%) |
| 2023-09-22 | 9.16 (-1.08%) | 2610 | 19 | 2 | -3 | 0.08% | 2.67 (0.02) | 1309 (-44.21%) |
| 2023-09-15 | 9.26 (0.33%) | 2591 | -37 | 5 | -1 | 0.19% | 2.65 (-0.04) | 2348 (4.37%) |
| 2023-09-08 | 9.23 (-4.55%) | 2628 | 21 | 6 | -11 | 0.23% | 2.69 (0.02) | 2249 (-41.91%) |
| 2023-09-01 | 9.67 (5.45%) | 2607 | -24 | 17 | 15 | 0.65% | 2.67 (-0.03) | 3872 (94.84%) |
| 2023-08-25 | 9.17 (-0.43%) | 2631 | 47 | 2 | 2 | 0.08% | 2.7 (0.05) | 1987 (-25.6%) |
| 2023-08-18 | 9.21 (-5.05%) | 2584 | -14 | 0 | -1 | 0.0% | 2.65 (-0.01) | 2671 (18.22%) |
| 2023-08-11 | 9.7 (-2.9%) | 2598 | -37 | 1 | 0 | 0.04% | 2.66 (-0.04) | 2259 (-50.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 9.99 (1.83%) | 2635 | -38 | 1 | 0 | 0.04% | 2.7 (-0.04) | 4548 (18.19%) |
| 2023-07-28 | 9.81 (-2.87%) | 2673 | -64 | 1 | -2 | 0.04% | 2.74 (-0.06) | 3848 (-15.58%) |
| 2023-07-21 | 10.1 (-4.72%) | 2737 | 124 | 3 | -2 | 0.11% | 2.8 (0.12) | 4558 (-63.15%) |
| 2023-07-14 | 10.6 (-2.75%) | 2613 | -170 | 5 | -8 | 0.19% | 2.68 (-0.17) | 12370 (59.53%) |
| 2023-07-07 | 10.9 (3.81%) | 2783 | 116 | 13 | -3 | 0.47% | 2.85 (0.12) | 7754 (22.09%) |
| 2023-06-30 | 10.5 (-4.55%) | 2667 | 43 | 16 | -91 | 0.6% | 2.73 (0.04) | 6351 (1.29%) |
| 2023-06-21 | 11.0 (-1.35%) | 2624 | -261 | 107 | -72 | 4.08% | 2.69 (-0.27) | 6270 (-89.87%) |
| 2023-06-16 | 11.15 (9.31%) | 2885 | 72 | 179 | 119 | 6.2% | 2.96 (0.08) | 61915 (-5.72%) |
| 2023-06-09 | 10.2 (7.37%) | 2813 | -808 | 60 | 39 | 2.13% | 2.88 (-0.83) | 65670 (288.31%) |
| 2023-06-02 | 9.5 (5.56%) | 3621 | 1539 | 21 | 21 | 0.58% | 3.71 (1.58) | 16912 (987.36%) |
| 2023-05-26 | 9.0 (-0.22%) | 2082 | 90 | 0 | 0 | 0.0% | 2.13 (0.09) | 1555 (46.79%) |
| 2023-05-19 | 9.02 (-0.11%) | 1992 | -10 | 0 | 0 | 0.0% | 2.04 (-0.01) | 1059 (-22.0%) |
| 2023-05-12 | 9.03 (-0.66%) | 2002 | 34 | 0 | 0 | 0.0% | 2.05 (0.03) | 1358 (-8.45%) |
| 2023-05-05 | 9.09 (-2.26%) | 1968 | -186 | 0 | -3 | 0.0% | 2.02 (-0.19) | 1483 (-45.19%) |
| 2023-04-28 | 9.3 (0.22%) | 2154 | 9 | 3 | 0 | 0.14% | 2.21 (0.01) | 2707 (-66.67%) |
| 2023-04-21 | 9.28 (2.09%) | 2145 | -287 | 3 | 3 | 0.14% | 2.2 (-0.29) | 8122 (253.12%) |
| 2023-04-14 | 9.09 (-0.11%) | 2432 | -43 | 0 | -5 | 0.0% | 2.49 (-0.05) | 2300 (339.44%) |
| 2023-04-07 | 9.1 (-0.76%) | 2475 | -1 | 5 | 0 | 0.2% | 2.54 (0.0) | 523 (-79.33%) |
| 2023-03-31 | 9.17 (1.33%) | 2476 | 95 | 5 | 5 | 0.2% | 2.54 (0.1) | 2531 (242.08%) |
| 2023-03-24 | 9.05 (0.67%) | 2381 | -13 | 0 | -61 | 0.0% | 2.44 (-0.01) | 740 (-42.4%) |
| 2023-03-17 | 8.99 (-2.07%) | 2394 | 1 | 61 | 0 | 2.55% | 2.45 (0.0) | 1284 (-43.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 9.18 (0.99%) | 2393 | 39 | 61 | 0 | 2.55% | 2.45 (0.04) | 2270 (223.14%) |
| 2023-03-03 | 9.09 (-0.44%) | 2354 | 6 | 61 | 0 | 2.59% | 2.41 (0.0) | 702 (-57.76%) |
| 2023-02-24 | 9.13 (1.44%) | 2348 | -57 | 61 | 0 | 2.6% | 2.41 (-0.05) | 1663 (101.09%) |
| 2023-02-17 | 9.0 (-0.11%) | 2405 | -56 | 61 | 0 | 2.54% | 2.46 (-0.06) | 827 (3.0%) |
| 2023-02-10 | 9.01 (-1.21%) | 2461 | -33 | 61 | 0 | 2.48% | 2.52 (-0.04) | 803 (-28.64%) |
| 2023-02-03 | 9.12 (1.33%) | 2494 | -46 | 61 | 1 | 2.45% | 2.56 (-0.04) | 1125 (327.43%) |
| 2023-01-17 | 9.0 (0.56%) | 2540 | -13 | 60 | 33 | 2.36% | 2.6 (-0.02) | 263 (-71.68%) |
| 2023-01-13 | 8.95 (0.67%) | 2553 | -111 | 27 | 26 | 1.06% | 2.62 (-0.11) | 929 (22.78%) |
| 2023-01-06 | 8.89 (-0.67%) | 2664 | -51 | 1 | 0 | 0.04% | 2.73 (-0.05) | 757 (-51.72%) |
| 2022-12-30 | 8.95 (-1.97%) | 2715 | -612 | 1 | -2 | 0.04% | 2.78 (-0.63) | 1568 (28.1%) |
| 2022-12-23 | 9.13 (-1.62%) | 3327 | -67 | 3 | -4 | 0.09% | 3.41 (-0.07) | 1224 (-46.42%) |
| 2022-12-16 | 9.28 (0.65%) | 3394 | -9 | 7 | 4 | 0.21% | 3.48 (-0.01) | 2285 (-38.54%) |
| 2022-12-09 | 9.22 (-4.65%) | 3403 | 0 | 3 | -12 | 0.09% | 3.49 (0.0) | 3718 (-27.44%) |
| 2022-12-02 | 9.67 (-1.12%) | 3403 | -61 | 15 | -35 | 0.44% | 3.49 (-0.06) | 5125 (-53.0%) |
| 2022-11-25 | 9.78 (6.07%) | 3464 | 3464 | 50 | 50 | 1.44% | 3.55 (0) | 10903 (456.97%) |
| 2022-11-09 | 9.22 (-0.75%) | 0 | -3823 | 0 | -6 | 0 | N/A (0) | 1957 (-23.47%) |
| 2022-11-04 | 9.29 (2.99%) | 3823 | -22 | 6 | -104 | 0.16% | 3.53 (-0.02) | 2558 (-65.56%) |
| 2022-10-28 | 9.02 (7.64%) | 3845 | -114 | 110 | 24 | 2.86% | 3.55 (-0.1) | 7428 (638.07%) |
| 2022-10-21 | 8.38 (1.21%) | 3959 | -74 | 86 | -20 | 2.17% | 3.65 (-0.07) | 1006 (-87.24%) |
| 2022-10-14 | 8.28 (-2.59%) | 4033 | -530 | 106 | -9 | 2.63% | 3.72 (-0.49) | 7886 (637.15%) |
| 2022-10-07 | 8.5 (0.83%) | 4563 | 33 | 115 | -2 | 2.52% | 4.21 (0.03) | 1069 (-66.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 8.43 (-4.53%) | 4530 | -800 | 117 | -14 | 2.58% | 4.18 (-0.73) | 3149 (68.58%) |
| 2022-09-23 | 8.83 (-1.78%) | 5330 | 9 | 131 | 1 | 2.46% | 4.91 (0.0) | 1868 (-34.59%) |
| 2022-09-16 | 8.99 (3.81%) | 5321 | -343 | 130 | -2 | 2.44% | 4.91 (-0.31) | 2856 (-28.88%) |
| 2022-09-08 | 8.66 (-6.38%) | 5664 | -606 | 132 | 4 | 2.33% | 5.22 (-0.56) | 4016 (168.55%) |
| 2022-09-02 | 9.25 (-3.14%) | 6270 | -254 | 128 | 1 | 2.04% | 5.78 (-0.24) | 1495 (-24.93%) |
| 2022-08-26 | 9.55 (-0.21%) | 6524 | -250 | 127 | 4 | 1.95% | 6.02 (-0.23) | 1992 (-20.13%) |
| 2022-08-19 | 9.57 (0.53%) | 6774 | -348 | 123 | 53 | 1.82% | 6.25 (-0.32) | 2494 (45.43%) |
| 2022-08-12 | 9.52 (0.95%) | 7122 | -70 | 70 | 0 | 0.98% | 6.57 (-0.06) | 1715 (24.88%) |
| 2022-08-05 | 9.43 (-1.05%) | 7192 | 47 | 70 | 4 | 0.97% | 6.63 (0.04) | 1373 (-8.4%) |
| 2022-07-29 | 9.53 (-0.1%) | 7145 | 136 | 66 | 0 | 0.92% | 6.59 (0.13) | 1499 (-62.37%) |
| 2022-07-22 | 9.54 (-12.88%) | 7009 | 317 | 66 | 66 | 0.94% | 6.46 (0.29) | 3985 (-8.67%) |
| 2022-07-15 | 10.95 (3.79%) | 6692 | -22 | 0 | -6 | 0.0% | 6.17 (-0.02) | 4363 (50.95%) |
| 2022-07-08 | 10.55 (-4.09%) | 6714 | -710 | 6 | 2 | 0.09% | 6.19 (-0.66) | 2891 (12.33%) |
| 2022-07-01 | 11.0 (-0.45%) | 7424 | 23 | 4 | -5 | 0.05% | 6.85 (0.03) | 2573 (-7.9%) |
| 2022-06-24 | 11.05 (-1.34%) | 7401 | -307 | 9 | 1 | 0.12% | 6.82 (-0.29) | 2794 (29.2%) |
| 2022-06-17 | 11.2 (-2.61%) | 7708 | -22 | 8 | 1 | 0.1% | 7.11 (-0.02) | 2162 (32.57%) |
| 2022-06-10 | 11.5 (1.77%) | 7730 | 3 | 7 | 0 | 0.09% | 7.13 (0.0) | 1631 (-16.62%) |
| 2022-06-02 | 11.3 (-0.88%) | 7727 | 118 | 7 | 0 | 0.09% | 7.13 (0.11) | 1956 (44.62%) |
| 2022-05-27 | 11.4 (1.79%) | 7609 | -64 | 7 | 1 | 0.09% | 7.02 (-0.06) | 1352 (-30.93%) |
| 2022-05-20 | 11.2 (1.36%) | 7673 | -171 | 6 | 0 | 0.08% | 7.08 (-0.15) | 1958 (-45.14%) |
| 2022-05-13 | 11.05 (-5.56%) | 7844 | -460 | 6 | 1 | 0.08% | 7.23 (-0.43) | 3569 (67.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 11.7 (-0.43%) | 8304 | -185 | 5 | 0 | 0.06% | 7.66 (-0.17) | 2127 (-53.22%) |
| 2022-04-29 | 11.75 (-4.86%) | 8489 | -118 | 5 | 0 | 0.06% | 7.83 (-0.11) | 4547 (-24.82%) |
| 2022-04-22 | 12.35 (1.23%) | 8607 | -330 | 5 | 1 | 0.06% | 7.94 (-0.3) | 6049 (-10.91%) |
| 2022-04-15 | 12.2 (-0.41%) | 8937 | -316 | 4 | -12 | 0.04% | 8.24 (-0.29) | 6789 (56.12%) |
| 2022-04-08 | 12.25 (-1.21%) | 9253 | -454 | 16 | -138 | 0.17% | 8.53 (-0.42) | 4349 (-89.45%) |
| 2022-04-01 | 12.4 (5.98%) | 9707 | 877 | 154 | 133 | 1.59% | 8.95 (0.81) | 41219 (737.9%) |
| 2022-03-25 | 11.7 (-0.43%) | 8830 | 32 | 21 | 1 | 0.24% | 8.14 (0.03) | 4919 (-38.24%) |
| 2022-03-18 | 11.75 (6.33%) | 8798 | -597 | 20 | 4 | 0.23% | 8.11 (-0.55) | 7964 (109.64%) |
| 2022-03-11 | 11.05 (0.45%) | 9395 | -46 | 16 | 0 | 0.17% | 8.66 (-0.05) | 3799 (179.86%) |
| 2022-03-04 | 11.0 (-0.45%) | 9441 | 65 | 16 | 0 | 0.17% | 8.71 (0.06) | 1357 (-59.18%) |
| 2022-02-25 | 11.05 (-2.21%) | 9376 | -123 | 16 | -2 | 0.17% | 8.65 (-0.11) | 3325 (21.86%) |
| 2022-02-18 | 11.3 (-0.44%) | 9499 | 63 | 18 | -7 | 0.19% | 8.76 (0.06) | 2729 (10.69%) |
| 2022-02-11 | 11.35 (4.61%) | 9436 | -52 | 25 | 9 | 0.26% | 8.7 (-0.05) | 2465 (21.37%) |
| 2022-01-26 | 10.85 (-3.12%) | 9488 | -617 | 16 | -1 | 0.17% | 8.75 (-0.57) | 2031 (-25.4%) |