- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.24 (-1.9%) | 3001 | -78.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.08) | 440 (66.4%) |
| 2026-07-16 | 8.4 (0.36%) | 3079 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.02) | 264 (-6.91%) |
| 2026-07-15 | 8.37 (1.33%) | 3055 | -38.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.04) | 284 (-30.2%) |
| 2026-07-14 | 8.26 (0.0%) | 3093 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.01) | 407 (69.62%) |
| 2026-07-13 | 8.26 (-1.78%) | 3088 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.01) | 240 (5.92%) |
| 2026-07-09 | 8.41 (-0.47%) | 3093 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 226 (-59.46%) |
| 2026-07-08 | 8.45 (0.12%) | 3090 | 105.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.11) | 558 (19.46%) |
| 2026-07-07 | 8.44 (-0.94%) | 2985 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 467 (-31.14%) |
| 2026-07-06 | 8.52 (0.12%) | 2977 | 7.0 | 0 | -2.0 | 0 | 0.0% | 3.05 (0.01) | 679 (-65.22%) |
| 2026-07-03 | 8.51 (3.4%) | 2970 | -17.0 | 2 | 2.0 | 0 | 0.07% | 3.04 (-0.02) | 1953 (114.83%) |
| 2026-07-02 | 8.23 (2.11%) | 2987 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.02) | 909 (237.38%) |
| 2026-07-01 | 8.06 (-0.62%) | 2967 | -97.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.1) | 269 (22.82%) |
| 2026-06-30 | 8.11 (0.12%) | 3064 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.0) | 219 (82.97%) |
| 2026-06-29 | 8.1 (0.5%) | 3061 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.0) | 119 (-71.05%) |
| 2026-06-26 | 8.06 (-1.71%) | 3068 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.02) | 414 (111.03%) |
| 2026-06-25 | 8.2 (-0.36%) | 3048 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.0) | 196 (-20.97%) |
| 2026-06-24 | 8.23 (0.61%) | 3045 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.01) | 248 (43.66%) |
| 2026-06-23 | 8.18 (-0.37%) | 3038 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.03) | 172 (-49.03%) |
| 2026-06-22 | 8.21 (-0.12%) | 3069 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.0) | 339 (-30.88%) |
| 2026-06-18 | 8.22 (0.61%) | 3062 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.02) | 490 (118.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 8.17 (0.12%) | 3080 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.02) | 224 (-3.8%) |
| 2026-06-16 | 8.16 (-0.37%) | 3069 | -1.0 | 0 | -1.0 | 0 | 0.0% | 3.14 (-0.01) | 233 (15.7%) |
| 2026-06-15 | 8.19 (0.37%) | 3070 | 4.0 | 1 | 0.0 | 0 | 0.03% | 3.15 (0.01) | 202 (87.91%) |
| 2026-06-12 | 8.16 (0.49%) | 3066 | 9.0 | 1 | 0.0 | 0 | 0.03% | 3.14 (0.01) | 107 (-47.54%) |
| 2026-06-11 | 8.12 (-0.85%) | 3057 | 4.0 | 1 | 1.0 | 0 | 0.03% | 3.13 (0.0) | 204 (-76.36%) |
| 2026-06-10 | 8.19 (1.11%) | 3053 | 62.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.07) | 867 (480.33%) |
| 2026-06-09 | 8.1 (0.37%) | 2991 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 149 (-59.03%) |
| 2026-06-08 | 8.07 (-1.59%) | 2982 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.02) | 364 (-39.5%) |
| 2026-06-05 | 8.2 (-1.56%) | 2967 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.02) | 602 (10.16%) |
| 2026-06-04 | 8.33 (0.36%) | 2951 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.01) | 547 (-53.57%) |
| 2026-06-03 | 8.3 (1.72%) | 2935 | 47.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.05) | 1178 (102.18%) |
| 2026-06-02 | 8.16 (0.87%) | 2888 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.0) | 583 (26.8%) |
| 2026-06-01 | 8.09 (1.25%) | 2891 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.01) | 459 (23.84%) |
| 2026-05-29 | 7.99 (0.76%) | 2895 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.0) | 371 (0.51%) |
| 2026-05-28 | 7.93 (-0.5%) | 2902 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.01) | 369 (-28.78%) |
| 2026-05-27 | 7.97 (-0.62%) | 2907 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.01) | 518 (36.76%) |
| 2026-05-26 | 8.02 (-0.25%) | 2917 | -66.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.07) | 379 (-54.63%) |
| 2026-05-25 | 8.04 (-0.25%) | 2983 | 49.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.05) | 835 (299.74%) |
| 2026-05-22 | 8.06 (-0.12%) | 2934 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.01) | 209 (-33.98%) |
| 2026-05-21 | 8.07 (0.37%) | 2927 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.01) | 316 (137.65%) |
| 2026-05-20 | 8.04 (-0.5%) | 2914 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.01) | 133 (-61.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 8.08 (0.87%) | 2910 | 102.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.1) | 349 (26.37%) |
| 2026-05-18 | 8.01 (-0.5%) | 2808 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.01) | 276 (-26.68%) |
| 2026-05-15 | 8.05 (-0.49%) | 2820 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.0) | 376 (-19.55%) |
| 2026-05-14 | 8.09 (-0.37%) | 2824 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (-0.01) | 468 (33.05%) |
| 2026-05-13 | 8.12 (-0.61%) | 2830 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (0.01) | 352 (3.97%) |
| 2026-05-12 | 8.17 (-0.73%) | 2819 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.01) | 338 (-26.15%) |
| 2026-05-11 | 8.23 (-0.24%) | 2815 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.0) | 458 (84.71%) |
| 2026-05-08 | 8.25 (0.36%) | 2812 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.03) | 248 (-53.96%) |
| 2026-05-07 | 8.22 (0.0%) | 2836 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.0) | 539 (5.22%) |
| 2026-05-06 | 8.22 (-0.36%) | 2837 | 15.0 | 0 | -1.0 | 0 | 0.0% | 2.91 (0.02) | 512 (-28.47%) |
| 2026-05-05 | 8.25 (-1.2%) | 2822 | -23.0 | 1 | 0.0 | 0 | 0.04% | 2.89 (-0.02) | 716 (-7.58%) |
| 2026-05-04 | 8.35 (-2.91%) | 2845 | 87.0 | 1 | 0.0 | 0 | 0.04% | 2.91 (0.08) | 775 (-10.0%) |
| 2026-04-30 | 8.6 (-2.71%) | 2758 | 4.0 | 1 | -10.0 | 0 | 0.04% | 2.83 (0.01) | 861 (-70.54%) |
| 2026-04-29 | 8.84 (-0.45%) | 2754 | 68.0 | 11 | 5.0 | 0 | 0.4% | 2.82 (0.07) | 2923 (85.41%) |
| 2026-04-28 | 8.88 (9.9%) | 2686 | -24.0 | 6 | 5.0 | 0 | 0.22% | 2.75 (-0.03) | 1576 (-84.78%) |
| 2026-04-27 | 8.08 (-0.74%) | 2710 | 6.0 | 1 | -6.0 | 0 | 0.04% | 2.78 (0.01) | 10356 (3358.91%) |
| 2026-04-24 | 8.14 (-0.85%) | 2704 | -11.0 | 7 | 0.0 | 0 | 0.26% | 2.77 (-0.01) | 299 (-41.79%) |
| 2026-04-23 | 8.21 (-0.61%) | 2715 | 11.0 | 7 | 7.0 | 0 | 0.26% | 2.78 (0.01) | 514 (145.04%) |
| 2026-04-22 | 8.26 (-0.12%) | 2704 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.0) | 209 (-40.36%) |
| 2026-04-21 | 8.27 (-0.12%) | 2704 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.0) | 351 (48.15%) |
| 2026-04-20 | 8.28 (-0.96%) | 2702 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.02) | 237 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 8.36 (-0.95%) | 2727 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.01) | 218 (-30.22%) |
| 2026-04-16 | 8.44 (0.96%) | 2735 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 313 (27.55%) |
| 2026-04-15 | 8.36 (0.36%) | 2722 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.01) | 245 (-25.33%) |
| 2026-04-14 | 8.33 (0.0%) | 2730 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 329 (51.77%) |
| 2026-04-13 | 8.33 (0.24%) | 2730 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 216 (-16.53%) |
| 2026-04-10 | 8.31 (0.24%) | 2737 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.01) | 259 (-53.18%) |
| 2026-04-09 | 8.29 (-0.96%) | 2740 | -143.0 | 0 | -5.0 | 0 | 0.0% | 2.81 (-0.14) | 555 (71.44%) |
| 2026-04-08 | 8.37 (0.48%) | 2883 | 36.0 | 5 | 0.0 | 0 | 0.17% | 2.95 (0.03) | 323 (-29.41%) |
| 2026-04-07 | 8.33 (-1.19%) | 2847 | -12.0 | 5 | 0.0 | 0 | 0.18% | 2.92 (-0.01) | 458 (134.05%) |
| 2026-04-02 | 8.43 (-0.94%) | 2859 | -27.0 | 5 | 0.0 | 0 | 0.17% | 2.93 (-0.03) | 195 (-38.74%) |
| 2026-04-01 | 8.51 (1.31%) | 2886 | 3.0 | 5 | 5.0 | 0 | 0.17% | 2.96 (0.01) | 319 (-32.66%) |
| 2026-03-31 | 8.4 (-1.29%) | 2883 | -90.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.1) | 475 (31.66%) |
| 2026-03-30 | 8.51 (-1.5%) | 2973 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.02) | 360 (134.86%) |
| 2026-03-27 | 8.64 (0.35%) | 2962 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.01) | 153 (-6.74%) |
| 2026-03-26 | 8.61 (0.47%) | 2964 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.01) | 164 (-11.78%) |
| 2026-03-25 | 8.57 (-0.23%) | 2962 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.0) | 186 (16.89%) |
| 2026-03-24 | 8.59 (0.82%) | 2962 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.0) | 159 (-60.03%) |
| 2026-03-23 | 8.52 (-1.05%) | 2955 | -75.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.07) | 399 (44.05%) |
| 2026-03-20 | 8.61 (0.12%) | 3030 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (-0.01) | 277 (16.5%) |
| 2026-03-19 | 8.6 (-1.15%) | 3031 | -6.0 | 0 | -1.0 | 0 | 0.0% | 3.11 (0.0) | 238 (-38.92%) |
| 2026-03-18 | 8.7 (0.58%) | 3037 | -18.0 | 1 | 0.0 | 0 | 0.03% | 3.11 (-0.02) | 389 (-2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 8.65 (0.93%) | 3055 | -9.0 | 1 | 1.0 | 0 | 0.03% | 3.13 (-0.01) | 400 (-28.35%) |
| 2026-03-16 | 8.57 (-0.58%) | 3064 | 1.0 | 0 | -2.0 | 0 | 0.0% | 3.14 (0.0) | 558 (22.48%) |
| 2026-03-13 | 8.62 (-0.81%) | 3063 | 11.0 | 2 | -2.0 | 0 | 0.07% | 3.14 (0.01) | 456 (-20.87%) |
| 2026-03-12 | 8.69 (-0.69%) | 3052 | 65.0 | 4 | 4.0 | 0 | 0.13% | 3.13 (0.07) | 576 (6.42%) |
| 2026-03-11 | 8.75 (-0.79%) | 2987 | 31.0 | 0 | -6.0 | 0 | 0.0% | 3.06 (0.03) | 541 (80.01%) |
| 2026-03-10 | 8.82 (1.03%) | 2956 | 29.0 | 6 | 1.0 | 0 | 0.2% | 3.03 (0.03) | 300 (-49.2%) |
| 2026-03-09 | 8.73 (-1.91%) | 2927 | -50.0 | 5 | 0.0 | 0 | 0.17% | 3.0 (-0.05) | 592 (59.13%) |
| 2026-03-06 | 8.9 (1.37%) | 2977 | -15.0 | 5 | 1.0 | 0 | 0.17% | 3.05 (-0.02) | 372 (106.9%) |
| 2026-03-05 | 8.78 (0.69%) | 2992 | -3.0 | 4 | 0.0 | 0 | 0.13% | 3.07 (0.0) | 179 (-67.0%) |
| 2026-03-04 | 8.72 (-2.57%) | 2995 | 10.0 | 4 | 4.0 | 0 | 0.13% | 3.07 (0.01) | 545 (36.09%) |
| 2026-03-03 | 8.95 (0.22%) | 2985 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.01) | 400 (-10.7%) |
| 2026-03-02 | 8.93 (-0.22%) | 2972 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.0) | 448 (76.49%) |
| 2026-02-26 | 8.95 (-0.22%) | 2974 | -100.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.1) | 254 (-30.2%) |
| 2026-02-25 | 8.97 (0.34%) | 3074 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.0) | 364 (6.18%) |
| 2026-02-24 | 8.94 (-0.56%) | 3073 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.0) | 343 (-37.99%) |
| 2026-02-23 | 8.99 (1.24%) | 3070 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.0) | 553 (-18.53%) |
| 2026-02-11 | 8.88 (1.02%) | 3079 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.01) | 678 (323.56%) |
| 2026-02-10 | 8.79 (0.11%) | 3068 | -21.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.02) | 160 (-29.77%) |
| 2026-02-09 | 8.78 (-0.23%) | 3089 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.0) | 228 (-40.59%) |
| 2026-02-06 | 8.8 (-1.35%) | 3085 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.02) | 384 (102.48%) |
| 2026-02-05 | 8.92 (-0.78%) | 3099 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.01) | 189 (-35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 8.99 (1.7%) | 3095 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.02) | 293 (-6.77%) |
| 2026-02-03 | 8.84 (0.23%) | 3113 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.01) | 314 (-16.63%) |
| 2026-02-02 | 8.82 (-1.34%) | 3108 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.02) | 377 (1.97%) |
| 2026-01-30 | 8.94 (-0.45%) | 3086 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.02) | 370 (-47.26%) |
| 2026-01-29 | 8.98 (-0.77%) | 3064 | -87.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (-0.09) | 701 (43.15%) |
| 2026-01-28 | 9.05 (0.22%) | 3151 | -30.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.03) | 490 (29.74%) |
| 2026-01-27 | 9.03 (-0.44%) | 3181 | -27.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.03) | 377 (23.15%) |
| 2026-01-26 | 9.07 (0.22%) | 3208 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (-0.01) | 306 (-41.65%) |
| 2026-01-23 | 9.05 (-0.77%) | 3218 | -76.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.08) | 525 (-15.14%) |
| 2026-01-22 | 9.12 (-0.11%) | 3294 | -34.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.03) | 619 (-0.92%) |
| 2026-01-21 | 9.13 (-1.4%) | 3328 | 49.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.05) | 625 (-53.02%) |
| 2026-01-20 | 9.26 (0.11%) | 3279 | 94.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.1) | 1331 (13.86%) |
| 2026-01-19 | 9.25 (1.43%) | 3185 | -116.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.12) | 1169 (-9.29%) |
| 2026-01-16 | 9.12 (0.66%) | 3301 | -62.0 | 0 | 0.0 | 0 | 0.0% | 3.38 (-0.07) | 1289 (169.57%) |
| 2026-01-15 | 9.06 (0.67%) | 3363 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.01) | 478 (-66.58%) |
| 2026-01-14 | 9.0 (2.04%) | 3355 | 84.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.09) | 1430 (371.5%) |
| 2026-01-13 | 8.82 (-0.23%) | 3271 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.01) | 303 (-62.09%) |
| 2026-01-12 | 8.84 (-0.56%) | 3279 | 184.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.19) | 800 (108.9%) |
| 2026-01-09 | 8.89 (-0.11%) | 3095 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.02) | 383 (-60.95%) |
| 2026-01-08 | 8.9 (1.6%) | 3109 | -180.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.18) | 981 (-60.87%) |
| 2026-01-07 | 8.76 (0.69%) | 3289 | 475.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.49) | 2508 (57.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 8.7 (-0.46%) | 2814 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.06) | 1588 (-13.2%) |
| 2026-01-05 | 8.74 (-2.78%) | 2868 | 117.0 | 0 | -2.0 | 0 | 0.0% | 2.94 (0.12) | 1829 (88.63%) |
| 2026-01-02 | 8.99 (0.11%) | 2751 | 22.0 | 2 | 0.0 | 0 | 0.07% | 2.82 (0.02) | 970 (0.6%) |
| 2025-12-31 | 8.98 (-1.75%) | 2729 | -49.0 | 2 | 0.0 | 0 | 0.07% | 2.8 (-0.05) | 964 (43.34%) |
| 2025-12-30 | 9.14 (-0.87%) | 2778 | 45.0 | 2 | 0.0 | 0 | 0.07% | 2.85 (0.05) | 672 (58.02%) |
| 2025-12-29 | 9.22 (0.44%) | 2733 | 27.0 | 2 | 0.0 | 0 | 0.07% | 2.8 (0.03) | 425 (93.44%) |
| 2025-12-26 | 9.18 (-0.54%) | 2706 | 15.0 | 2 | 0.0 | 0 | 0.07% | 2.77 (0.01) | 220 (-2.55%) |
| 2025-12-24 | 9.23 (-0.75%) | 2691 | -18.0 | 2 | 0.0 | 0 | 0.07% | 2.76 (-0.02) | 225 (23.99%) |
| 2025-12-23 | 9.3 (0.0%) | 2709 | 20.0 | 2 | 0.0 | 0 | 0.07% | 2.78 (0.02) | 182 (-27.17%) |
| 2025-12-22 | 9.3 (-0.32%) | 2689 | -2.0 | 2 | 0.0 | 0 | 0.07% | 2.76 (0.0) | 250 (-49.95%) |
| 2025-12-19 | 9.33 (0.86%) | 2691 | 1.0 | 2 | 0.0 | 0 | 0.07% | 2.76 (0.0) | 499 (12.14%) |
| 2025-12-18 | 9.25 (-0.64%) | 2690 | 7.0 | 2 | 0.0 | 0 | 0.07% | 2.76 (0.01) | 445 (-41.29%) |
| 2025-12-17 | 9.31 (-1.59%) | 2683 | 59.0 | 2 | 1.0 | 0 | 0.07% | 2.75 (0.06) | 758 (-38.5%) |
| 2025-12-16 | 9.46 (4.53%) | 2624 | 14.0 | 1 | 0.0 | 0 | 0.04% | 2.69 (0.02) | 1233 (1474.39%) |
| 2025-12-15 | 9.05 (0.78%) | 2610 | 1.0 | 1 | 0.0 | 0 | 0.04% | 2.67 (0.0) | 78 (-65.8%) |
| 2025-12-12 | 8.98 (-0.33%) | 2609 | 4.0 | 1 | 0.0 | 0 | 0.04% | 2.67 (0.0) | 229 (-27.09%) |
| 2025-12-11 | 9.01 (0.0%) | 2605 | 3.0 | 1 | 0.0 | 0 | 0.04% | 2.67 (0.0) | 314 (209.67%) |
| 2025-12-10 | 9.01 (-0.44%) | 2602 | -10.0 | 1 | 1.0 | 0 | 0.04% | 2.67 (-0.01) | 101 (7.3%) |
| 2025-12-09 | 9.05 (-0.55%) | 2612 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.0) | 94 (-53.06%) |
| 2025-12-08 | 9.1 (0.0%) | 2618 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (-0.01) | 201 (81.02%) |
| 2025-12-05 | 9.1 (-0.44%) | 2623 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 111 (20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 9.14 (0.11%) | 2622 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.0) | 92 (-71.59%) |
| 2025-12-03 | 9.13 (0.11%) | 2622 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (-0.01) | 326 (132.72%) |
| 2025-12-02 | 9.12 (0.55%) | 2640 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.03) | 140 (-22.61%) |
| 2025-12-01 | 9.07 (0.11%) | 2665 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.01) | 181 (54.67%) |
| 2025-11-28 | 9.06 (0.55%) | 2672 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.0) | 117 (-26.92%) |
| 2025-11-27 | 9.01 (-0.44%) | 2678 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.01) | 160 (-36.92%) |
| 2025-11-26 | 9.05 (1.0%) | 2680 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (-0.01) | 253 (112.47%) |
| 2025-11-25 | 8.96 (1.01%) | 2698 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.01) | 119 (36.81%) |
| 2025-11-24 | 8.87 (0.8%) | 2706 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.01) | 87 (-55.1%) |
| 2025-11-21 | 8.8 (0.0%) | 2717 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.02) | 194 (71.72%) |
| 2025-11-20 | 8.8 (0.92%) | 2729 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 113 (-64.28%) |
| 2025-11-19 | 8.72 (-1.02%) | 2736 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 317 (-39.21%) |
| 2025-11-18 | 8.81 (-1.45%) | 2728 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 521 (-20.29%) |
| 2025-11-17 | 8.94 (-1.65%) | 2725 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.02) | 654 (221.84%) |
| 2025-11-14 | 9.09 (-0.55%) | 2699 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.01) | 203 (-34.22%) |
| 2025-11-13 | 9.14 (0.99%) | 2715 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.0) | 309 (-40.93%) |
| 2025-11-12 | 9.05 (1.23%) | 2710 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.02) | 523 (133.28%) |
| 2025-11-11 | 8.94 (-0.33%) | 2728 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 224 (-47.19%) |
| 2025-11-10 | 8.97 (-1.32%) | 2719 | 1.0 | 0 | -1.0 | 0 | 0.0% | 2.79 (0.01) | 424 (137.44%) |
| 2025-11-07 | 9.09 (-0.55%) | 2718 | 4.0 | 1 | 0.0 | 0 | 0.04% | 2.78 (0.0) | 178 (-58.36%) |
| 2025-11-06 | 9.14 (1.11%) | 2714 | -5.0 | 1 | 0.0 | 0 | 0.04% | 2.78 (-0.01) | 429 (-4.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 9.04 (1.01%) | 2719 | 91.0 | 1 | 0.0 | 0 | 0.04% | 2.79 (0.1) | 450 (-16.77%) |
| 2025-11-04 | 8.95 (-1.1%) | 2628 | 9.0 | 1 | 0.0 | 0 | 0.04% | 2.69 (0.01) | 540 (177.13%) |
| 2025-11-03 | 9.05 (-0.33%) | 2619 | 2.0 | 1 | 0.0 | 0 | 0.04% | 2.68 (0.0) | 195 (-4.83%) |
| 2025-10-31 | 9.08 (0.44%) | 2617 | -70.0 | 1 | 0.0 | 0 | 0.04% | 2.68 (-0.07) | 205 (-11.2%) |
| 2025-10-30 | 9.04 (-0.44%) | 2687 | 2.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (0.0) | 230 (-41.49%) |
| 2025-10-29 | 9.08 (-0.33%) | 2685 | -16.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (-0.02) | 394 (47.79%) |
| 2025-10-28 | 9.11 (-1.83%) | 2701 | 9.0 | 1 | 0.0 | 0 | 0.04% | 2.77 (0.01) | 266 (-16.86%) |
| 2025-10-27 | 9.28 (1.31%) | 2692 | 10.0 | 1 | 0.0 | 0 | 0.04% | 2.76 (0.01) | 321 (145.26%) |
| 2025-10-23 | 9.16 (-0.65%) | 2682 | -2.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (0.0) | 130 (-60.26%) |
| 2025-10-22 | 9.22 (1.43%) | 2684 | -1.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (0.0) | 329 (0.36%) |
| 2025-10-21 | 9.09 (-0.11%) | 2685 | 0.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (0.0) | 328 (-19.42%) |
| 2025-10-20 | 9.1 (-0.55%) | 2685 | -5.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (-0.01) | 407 (0.26%) |
| 2025-10-17 | 9.15 (-0.22%) | 2690 | 6.0 | 1 | 0.0 | 0 | 0.04% | 2.76 (0.01) | 406 (115.23%) |
| 2025-10-16 | 9.17 (0.11%) | 2684 | -31.0 | 1 | 0.0 | 0 | 0.04% | 2.75 (-0.03) | 188 (-17.54%) |
| 2025-10-15 | 9.16 (0.44%) | 2715 | -1.0 | 1 | 0.0 | 0 | 0.04% | 2.78 (0.0) | 228 (-49.32%) |
| 2025-10-14 | 9.12 (-1.51%) | 2716 | -66.0 | 1 | 0.0 | 0 | 0.04% | 2.78 (-0.07) | 451 (-17.49%) |
| 2025-10-13 | 9.26 (-0.64%) | 2782 | 7.0 | 1 | 0.0 | 0 | 0.04% | 2.85 (0.01) | 547 (165.56%) |
| 2025-10-09 | 9.32 (-0.11%) | 2775 | 0.0 | 1 | 0.0 | 0 | 0.04% | 2.84 (0.0) | 206 (-42.04%) |
| 2025-10-08 | 9.33 (0.11%) | 2775 | 11.0 | 1 | 0.0 | 0 | 0.04% | 2.84 (0.01) | 355 (23.03%) |
| 2025-10-07 | 9.32 (0.22%) | 2764 | 4.0 | 1 | 0.0 | 0 | 0.04% | 2.83 (0.0) | 289 (-8.34%) |
| 2025-10-03 | 9.3 (-0.64%) | 2760 | -19.0 | 1 | 0.0 | 0 | 0.04% | 2.83 (-0.02) | 315 (-15.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 9.36 (-0.64%) | 2779 | 11.0 | 1 | 0.0 | 0 | 0.04% | 2.85 (0.01) | 373 (35.71%) |
| 2025-10-01 | 9.42 (-0.11%) | 2768 | 5.0 | 1 | 0.0 | 0 | 0.04% | 2.84 (0.01) | 275 (18.12%) |
| 2025-09-30 | 9.43 (0.32%) | 2763 | -2.0 | 1 | 0.0 | 0 | 0.04% | 2.83 (0.0) | 233 (-26.89%) |
| 2025-09-26 | 9.4 (-0.63%) | 2765 | -8.0 | 1 | 0.0 | 0 | 0.04% | 2.83 (-0.01) | 319 (-47.9%) |
| 2025-09-25 | 9.46 (0.11%) | 2773 | 117.0 | 1 | 0.0 | 0 | 0.04% | 2.84 (0.12) | 612 (51.06%) |
| 2025-09-24 | 9.45 (0.75%) | 2656 | 97.0 | 1 | 0.0 | 0 | 0.04% | 2.72 (0.1) | 405 (-4.25%) |
| 2025-09-23 | 9.38 (-0.64%) | 2559 | 2.0 | 1 | 0.0 | 0 | 0.04% | 2.62 (0.0) | 423 (139.99%) |
| 2025-09-22 | 9.44 (-0.11%) | 2557 | -213.0 | 1 | 0.0 | 0 | 0.04% | 2.62 (-0.22) | 176 (-50.17%) |
| 2025-09-19 | 9.45 (-0.53%) | 2770 | -33.0 | 1 | 0.0 | 0 | 0.04% | 2.84 (-0.03) | 354 (-43.61%) |
| 2025-09-18 | 9.5 (0.32%) | 2803 | -40.0 | 1 | 0.0 | 0 | 0.04% | 2.87 (-0.04) | 627 (165.86%) |
| 2025-09-17 | 9.47 (0.74%) | 2843 | -6.0 | 1 | 0.0 | 0 | 0.04% | 2.91 (-0.01) | 236 (-42.32%) |
| 2025-09-16 | 9.4 (0.11%) | 2849 | -9.0 | 1 | 0.0 | 0 | 0.04% | 2.92 (-0.01) | 409 (13.54%) |
| 2025-09-15 | 9.39 (-0.84%) | 2858 | -29.0 | 1 | 0.0 | 0 | 0.03% | 2.93 (-0.03) | 360 (-15.08%) |
| 2025-09-12 | 9.47 (0.85%) | 2887 | -43.0 | 1 | -10.0 | 0 | 0.03% | 2.96 (-0.04) | 424 (-71.04%) |
| 2025-09-11 | 9.39 (-2.29%) | 2930 | -86.0 | 11 | 0.0 | 0 | 0.38% | 3.0 (-0.09) | 1466 (141.13%) |
| 2025-09-10 | 9.61 (-0.93%) | 3016 | 20.0 | 11 | -1.0 | 0 | 0.36% | 3.09 (0.02) | 608 (-6.34%) |
| 2025-09-09 | 9.7 (-1.32%) | 2996 | 27.0 | 12 | 0.0 | 0 | 0.4% | 3.07 (0.03) | 649 (135.85%) |
| 2025-09-08 | 9.83 (-0.71%) | 2969 | 8.0 | 12 | 0.0 | 0 | 0.4% | 3.04 (0.01) | 275 (-47.82%) |
| 2025-09-05 | 9.9 (-1.0%) | 2961 | 22.0 | 12 | 0.0 | 0 | 0.41% | 3.03 (0.02) | 527 (-32.98%) |
| 2025-09-04 | 10.0 (2.15%) | 2939 | -50.0 | 12 | 0.0 | 0 | 0.41% | 3.01 (-0.05) | 787 (120.98%) |
| 2025-09-03 | 9.79 (0.41%) | 2989 | -12.0 | 12 | 0.0 | 0 | 0.4% | 3.06 (-0.01) | 356 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.75 (0.31%) | 3001 | 22.0 | 12 | 0.0 | 0 | 0.4% | 3.07 (0.02) | 613 (-29.52%) |
| 2025-09-01 | 9.72 (-1.82%) | 2979 | 50.0 | 12 | 1.0 | 0 | 0.4% | 3.05 (0.05) | 870 (-22.55%) |
| 2025-08-29 | 9.9 (-1.49%) | 2929 | 18.0 | 11 | -35.0 | 0 | 0.38% | 3.0 (0.02) | 1124 (70.63%) |
| 2025-08-28 | 10.05 (-0.5%) | 2911 | 47.0 | 46 | -31.0 | 0 | 1.58% | 2.98 (0.05) | 658 (-0.07%) |
| 2025-08-27 | 10.1 (-0.49%) | 2864 | -28.0 | 77 | -29.0 | 0 | 2.69% | 2.93 (-0.03) | 659 (-23.11%) |
| 2025-08-26 | 10.15 (0.5%) | 2892 | 57.0 | 106 | -25.0 | 0 | 3.67% | 2.96 (0.06) | 857 (-19.24%) |
| 2025-08-25 | 10.1 (-1.94%) | 2835 | 10.0 | 131 | -45.0 | 0 | 4.62% | 2.9 (0.01) | 1061 (36.63%) |
| 2025-08-22 | 10.3 (-1.44%) | 2825 | -58.0 | 176 | -2.0 | 0 | 6.23% | 2.89 (-0.06) | 777 (-0.7%) |
| 2025-08-21 | 10.45 (1.46%) | 2883 | 13.0 | 178 | 3.0 | 0 | 6.17% | 2.95 (0.01) | 782 (-22.58%) |
| 2025-08-20 | 10.3 (-1.9%) | 2870 | 82.0 | 175 | -6.0 | 0 | 6.1% | 2.94 (0.08) | 1010 (-13.55%) |
| 2025-08-19 | 10.5 (-0.94%) | 2788 | 113.0 | 181 | 0.0 | 0 | 6.49% | 2.86 (0.12) | 1169 (-15.4%) |
| 2025-08-18 | 10.6 (0.95%) | 2675 | -169.0 | 181 | 2.0 | 0 | 6.77% | 2.74 (-0.17) | 1381 (76.69%) |
| 2025-08-15 | 10.5 (0.96%) | 2844 | -27.0 | 179 | 2.0 | 0 | 6.29% | 2.91 (-0.03) | 782 (-46.84%) |
| 2025-08-14 | 10.4 (-1.42%) | 2871 | 52.0 | 177 | 9.0 | 0 | 6.17% | 2.94 (0.05) | 1471 (-43.03%) |
| 2025-08-13 | 10.55 (2.93%) | 2819 | -106.0 | 168 | 4.0 | 0 | 5.96% | 2.89 (-0.11) | 2582 (295.26%) |
| 2025-08-12 | 10.25 (0.49%) | 2925 | 4.0 | 164 | 2.0 | 0 | 5.61% | 3.0 (0.01) | 653 (-19.47%) |
| 2025-08-11 | 10.2 (-2.39%) | 2921 | -85.0 | 162 | 8.0 | 0 | 5.55% | 2.99 (-0.09) | 811 (3.08%) |
| 2025-08-08 | 10.45 (0.0%) | 3006 | -1.0 | 154 | 2.0 | 0 | 5.12% | 3.08 (0.0) | 787 (-28.76%) |
| 2025-08-07 | 10.45 (0.0%) | 3007 | 11.0 | 152 | -1.0 | 0 | 5.05% | 3.08 (0.01) | 1104 (-21.77%) |
| 2025-08-06 | 10.45 (1.95%) | 2996 | 35.0 | 153 | 0.0 | 0 | 5.11% | 3.07 (0.04) | 1412 (4.92%) |
| 2025-08-05 | 10.25 (0.49%) | 2961 | -25.0 | 153 | 0.0 | 0 | 5.17% | 3.03 (-0.03) | 1346 (74.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.2 (0.0%) | 2986 | 56.0 | 153 | -20.0 | 0 | 5.12% | 3.06 (0.06) | 770 (-55.09%) |
| 2025-08-01 | 10.2 (2.0%) | 2930 | -110.0 | 173 | 13.0 | 0 | 5.9% | 3.0 (-0.11) | 1714 (39.04%) |
| 2025-07-31 | 10.0 (-0.5%) | 3040 | 65.0 | 160 | 1.0 | 0 | 5.26% | 3.11 (0.06) | 1233 (104.69%) |
| 2025-07-30 | 10.05 (0.7%) | 2975 | 119.0 | 159 | 10.0 | 0 | 5.34% | 3.05 (0.12) | 602 (14.65%) |
| 2025-07-29 | 9.98 (-0.7%) | 2856 | 4.0 | 149 | 0.0 | 0 | 5.22% | 2.93 (0.01) | 525 (-39.26%) |
| 2025-07-28 | 10.05 (0.7%) | 2852 | 0.0 | 149 | 0.0 | 0 | 5.22% | 2.92 (0.0) | 865 (78.98%) |
| 2025-07-25 | 9.98 (-1.19%) | 2852 | 0.0 | 149 | 0.0 | 0 | 5.22% | 2.92 (0.0) | 483 (-60.74%) |
| 2025-07-24 | 10.1 (2.23%) | 2852 | -81.0 | 149 | 0.0 | 0 | 5.22% | 2.92 (-0.09) | 1231 (3.57%) |
| 2025-07-23 | 9.88 (2.6%) | 2933 | 6.0 | 149 | 7.0 | 0 | 5.08% | 3.01 (0.01) | 1188 (17.04%) |
| 2025-07-22 | 9.63 (-2.53%) | 2927 | -42.0 | 142 | 1.0 | 0 | 4.85% | 3.0 (-0.04) | 1015 (178.97%) |
| 2025-07-21 | 9.88 (0.3%) | 2969 | 7.0 | 141 | 0.0 | 0 | 4.75% | 3.04 (0.01) | 364 (-43.12%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.24 (-2.02%) | 3001.0 | -92.0 | 0.0 | 0.0 | 0.0% | 3.07 (-0.1) | 1635 (-15.37%) |
| 2026-07-09 | 8.41 (-1.18%) | 3093.0 | 123.0 | 0.0 | -2.0 | 0.0% | 3.17 (0.13) | 1932 (-44.33%) |
| 2026-07-03 | 8.51 (5.58%) | 2970.0 | -98.0 | 2.0 | 2.0 | 0.07% | 3.04 (-0.1) | 3472 (153.19%) |
| 2026-06-26 | 8.06 (-1.95%) | 3068.0 | 6.0 | 0.0 | 0.0 | 0.0% | 3.14 (0.0) | 1371 (19.08%) |
| 2026-06-18 | 8.22 (0.74%) | 3062.0 | -4.0 | 0.0 | -1.0 | 0.0% | 3.14 (0.0) | 1151 (-32.02%) |
| 2026-06-12 | 8.16 (-0.49%) | 3066.0 | 99.0 | 1.0 | 1.0 | 0.03% | 3.14 (0.1) | 1694 (-49.76%) |
| 2026-06-05 | 8.2 (2.63%) | 2967.0 | 72.0 | 0.0 | 0.0 | 0.0% | 3.04 (0.07) | 3371 (36.27%) |
| 2026-05-29 | 7.99 (-0.87%) | 2895.0 | -39.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.04) | 2474 (92.63%) |
| 2026-05-22 | 8.06 (0.12%) | 2934.0 | 114.0 | 0.0 | 0.0 | 0.0% | 3.01 (0.12) | 1284 (-35.59%) |
| 2026-05-15 | 8.05 (-2.42%) | 2820.0 | 8.0 | 0.0 | 0.0 | 0.0% | 2.89 (0.01) | 1994 (-28.56%) |
| 2026-05-08 | 8.25 (-4.07%) | 2812.0 | 54.0 | 0.0 | -1.0 | 0.0% | 2.88 (0.05) | 2791 (-82.24%) |
| 2026-04-30 | 8.6 (5.65%) | 2758.0 | 54.0 | 1.0 | -6.0 | 0.04% | 2.83 (0.06) | 15717 (874.29%) |
| 2026-04-24 | 8.14 (-2.63%) | 2704.0 | -23.0 | 7.0 | 7.0 | 0.26% | 2.77 (-0.02) | 1613 (21.79%) |
| 2026-04-17 | 8.36 (0.6%) | 2727.0 | -10.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.01) | 1324 (-17.09%) |
| 2026-04-10 | 8.31 (-1.42%) | 2737.0 | -122.0 | 0.0 | -5.0 | 0.0% | 2.8 (-0.13) | 1597 (18.18%) |
| 2026-04-02 | 8.43 (-2.43%) | 2859.0 | -103.0 | 5.0 | 5.0 | 0.17% | 2.93 (-0.1) | 1351 (26.98%) |
| 2026-03-27 | 8.64 (0.35%) | 2962.0 | -68.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.07) | 1064 (-42.89%) |
| 2026-03-20 | 8.61 (-0.12%) | 3030.0 | -33.0 | 0.0 | -2.0 | 0.0% | 3.1 (-0.04) | 1864 (-24.43%) |
| 2026-03-13 | 8.62 (-3.15%) | 3063.0 | 86.0 | 2.0 | -3.0 | 0.07% | 3.14 (0.09) | 2467 (26.74%) |
| 2026-03-06 | 8.9 (-0.56%) | 2977.0 | 3.0 | 5.0 | 5.0 | 0.17% | 3.05 (0.0) | 1946 (28.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 8.95 (0.79%) | 2974.0 | -105.0 | 0.0 | 0.0 | 0.0% | 3.05 (-0.1) | 1514 (41.88%) |
| 2026-02-11 | 8.88 (0.91%) | 3079.0 | -6.0 | 0.0 | 0.0 | 0.0% | 3.15 (-0.01) | 1067 (-31.54%) |
| 2026-02-06 | 8.8 (-1.57%) | 3085.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.16 (0.0) | 1559 (-30.6%) |
| 2026-01-30 | 8.94 (-1.22%) | 3086.0 | -132.0 | 0.0 | 0.0 | 0.0% | 3.16 (-0.14) | 2246 (-47.4%) |
| 2026-01-23 | 9.05 (-0.77%) | 3218.0 | -83.0 | 0.0 | 0.0 | 0.0% | 3.3 (-0.08) | 4272 (-0.71%) |
| 2026-01-16 | 9.12 (2.59%) | 3301.0 | 206.0 | 0.0 | 0.0 | 0.0% | 3.38 (0.21) | 4302 (-40.99%) |
| 2026-01-09 | 8.89 (-1.11%) | 3095.0 | 344.0 | 0.0 | -2.0 | 0.0% | 3.17 (0.35) | 7290 (140.43%) |
| 2026-01-02 | 8.99 (-2.07%) | 2751.0 | 45.0 | 2.0 | 0.0 | 0.07% | 2.82 (0.05) | 3032 (245.39%) |
| 2025-12-26 | 9.18 (-1.61%) | 2706.0 | 15.0 | 2.0 | 0.0 | 0.07% | 2.77 (0.01) | 877 (-70.89%) |
| 2025-12-19 | 9.33 (3.9%) | 2691.0 | 82.0 | 2.0 | 1.0 | 0.07% | 2.76 (0.09) | 3016 (220.49%) |
| 2025-12-12 | 8.98 (-1.32%) | 2609.0 | -14.0 | 1.0 | 1.0 | 0.04% | 2.67 (-0.02) | 941 (10.55%) |
| 2025-12-05 | 9.1 (0.44%) | 2623.0 | -49.0 | 0.0 | 0.0 | 0.0% | 2.69 (-0.05) | 851 (15.33%) |
| 2025-11-28 | 9.06 (2.95%) | 2672.0 | -45.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.04) | 738 (-59.03%) |
| 2025-11-21 | 8.8 (-3.19%) | 2717.0 | 18.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.01) | 1801 (6.89%) |
| 2025-11-14 | 9.09 (0.0%) | 2699.0 | -19.0 | 0.0 | -1.0 | 0.0% | 2.77 (-0.01) | 1685 (-6.08%) |
| 2025-11-07 | 9.09 (0.11%) | 2718.0 | 101.0 | 1.0 | 0.0 | 0.04% | 2.78 (0.1) | 1794 (26.52%) |
| 2025-10-31 | 9.08 (-0.87%) | 2617.0 | -65.0 | 1.0 | 0.0 | 0.04% | 2.68 (-0.07) | 1418 (18.59%) |
| 2025-10-23 | 9.16 (0.11%) | 2682.0 | -8.0 | 1.0 | 0.0 | 0.04% | 2.75 (-0.01) | 1196 (-34.41%) |
| 2025-10-17 | 9.15 (-1.82%) | 2690.0 | -85.0 | 1.0 | 0.0 | 0.04% | 2.76 (-0.08) | 1823 (114.25%) |
| 2025-10-09 | 9.32 (0.22%) | 2775.0 | 15.0 | 1.0 | 0.0 | 0.04% | 2.84 (0.01) | 851 (-28.97%) |
| 2025-10-03 | 9.3 (-1.06%) | 2760.0 | -5.0 | 1.0 | 0.0 | 0.04% | 2.83 (0.0) | 1198 (-38.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 9.4 (-0.53%) | 2765.0 | -5.0 | 1.0 | 0.0 | 0.04% | 2.83 (-0.01) | 1936 (-2.59%) |
| 2025-09-19 | 9.45 (-0.21%) | 2770.0 | -117.0 | 1.0 | 0.0 | 0.04% | 2.84 (-0.12) | 1988 (-41.93%) |
| 2025-09-12 | 9.47 (-4.34%) | 2887.0 | -74.0 | 1.0 | -11.0 | 0.03% | 2.96 (-0.07) | 3424 (8.51%) |
| 2025-09-05 | 9.9 (0.0%) | 2961.0 | 32.0 | 12.0 | 1.0 | 0.41% | 3.03 (0.03) | 3155 (-27.65%) |
| 2025-08-29 | 9.9 (-3.88%) | 2929.0 | 104.0 | 11.0 | -165.0 | 0.38% | 3.0 (0.11) | 4361 (-14.84%) |
| 2025-08-22 | 10.3 (-1.9%) | 2825.0 | -19.0 | 176.0 | -3.0 | 6.23% | 2.89 (-0.02) | 5121 (-18.72%) |
| 2025-08-15 | 10.5 (0.48%) | 2844.0 | -162.0 | 179.0 | 25.0 | 6.29% | 2.91 (-0.17) | 6301 (16.24%) |
| 2025-08-08 | 10.45 (2.45%) | 3006.0 | 76.0 | 154.0 | -19.0 | 5.12% | 3.08 (0.08) | 5420 (9.72%) |
| 2025-08-01 | 10.2 (2.2%) | 2930.0 | 78.0 | 173.0 | 24.0 | 5.9% | 3.0 (0.08) | 4940 (15.37%) |
| 2025-07-25 | 9.98 (1.32%) | 2852.0 | -110.0 | 149.0 | 8.0 | 5.22% | 2.92 (-0.11) | 4282 (56.12%) |
| 2025-07-18 | 9.85 (-2.96%) | 2962.0 | -39.0 | 141.0 | 0.0 | 4.76% | 3.03 (-0.04) | 2743 (-63.18%) |
| 2025-07-11 | 10.15 (-2.87%) | 3001.0 | -57.0 | 141.0 | -143.0 | 4.7% | 3.07 (-0.06) | 7450 (-63.76%) |
| 2025-07-04 | 10.45 (-12.18%) | 3058.0 | -430.0 | 284.0 | 284.0 | 9.29% | 3.13 (-0.44) | 20558 (57.38%) |
| 2025-06-27 | 11.9 (5.31%) | 3488.0 | 52.0 | 0.0 | -171.0 | 0.0% | 3.57 (0.05) | 13062 (225.28%) |
| 2025-06-20 | 11.3 (2.26%) | 3436.0 | -16.0 | 171.0 | -8.0 | 4.98% | 3.52 (-0.02) | 4015 (12.14%) |
| 2025-06-13 | 11.05 (-1.78%) | 3452.0 | -60.0 | 179.0 | -5.0 | 5.19% | 3.54 (-0.06) | 3581 (-10.09%) |
| 2025-06-06 | 11.25 (-1.75%) | 3512.0 | -162.0 | 184.0 | -69.0 | 5.24% | 3.6 (-0.16) | 3983 (-71.41%) |
| 2025-05-29 | 11.45 (0.88%) | 3674.0 | 586.0 | 253.0 | 47.0 | 6.89% | 3.76 (0.6) | 13932 (33.97%) |
| 2025-05-23 | 11.35 (3.18%) | 3088.0 | 5.0 | 206.0 | 27.0 | 6.67% | 3.16 (0.0) | 10399 (48.25%) |
| 2025-05-16 | 11.0 (-1.79%) | 3083.0 | -27.0 | 179.0 | 3.0 | 5.81% | 3.16 (-0.03) | 7014 (-51.22%) |
| 2025-05-09 | 11.2 (-1.75%) | 3110.0 | -867.0 | 176.0 | 43.0 | 5.66% | 3.19 (-0.88) | 14381 (77.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.4 (2.24%) | 3977.0 | 92.0 | 133.0 | 42.0 | 3.34% | 4.07 (0.09) | 8115 (-31.21%) |
| 2025-04-25 | 11.15 (-1.76%) | 3885.0 | -554.0 | 91.0 | 21.0 | 2.34% | 3.98 (-0.57) | 11797 (-58.91%) |
| 2025-04-18 | 11.35 (7.08%) | 4439.0 | 728.0 | 70.0 | 70.0 | 1.58% | 4.55 (0.75) | 28711 (-55.74%) |
| 2025-04-11 | 10.6 (0.47%) | 3711.0 | 1288.0 | 0.0 | -44.0 | 0.0% | 3.8 (1.32) | 64865 (483.78%) |
| 2025-04-02 | 10.55 (15.05%) | 2423.0 | -908.0 | 44.0 | 12.0 | 1.82% | 2.48 (-0.93) | 11111 (500.05%) |
| 2025-03-28 | 9.17 (-5.17%) | 3331.0 | -271.0 | 32.0 | 2.0 | 0.96% | 3.41 (-0.28) | 1851 (37.27%) |
| 2025-03-21 | 9.67 (-0.72%) | 3602.0 | -69.0 | 30.0 | 0.0 | 0.83% | 3.69 (-0.07) | 1348 (-29.47%) |
| 2025-03-14 | 9.74 (1.35%) | 3671.0 | -16.0 | 30.0 | -3.0 | 0.82% | 3.76 (-0.02) | 1912 (43.59%) |
| 2025-03-07 | 9.61 (-2.04%) | 3687.0 | -2.0 | 33.0 | -7.0 | 0.9% | 3.78 (0.0) | 1331 (-6.31%) |
| 2025-02-27 | 9.81 (-1.21%) | 3689.0 | 133.0 | 40.0 | 7.0 | 1.08% | 3.78 (0.14) | 1421 (-65.99%) |
| 2025-02-21 | 9.93 (3.65%) | 3556.0 | -79.0 | 33.0 | -37.0 | 0.93% | 3.64 (-0.08) | 4180 (102.66%) |
| 2025-02-14 | 9.58 (-0.1%) | 3635.0 | 9.0 | 70.0 | 0.0 | 1.93% | 3.72 (0.0) | 2062 (-36.52%) |
| 2025-02-07 | 9.59 (0.95%) | 3626.0 | 3.0 | 70.0 | -5.0 | 1.93% | 3.72 (0.01) | 3249 (-53.51%) |
| 2025-01-22 | 9.5 (-0.31%) | 3623.0 | 112.0 | 75.0 | 3.0 | 2.07% | 3.71 (0.11) | 6989 (28.15%) |
| 2025-01-17 | 9.53 (6.12%) | 3511.0 | 20.0 | 72.0 | 23.0 | 2.05% | 3.6 (0.02) | 5453 (-30.32%) |
| 2025-01-10 | 8.98 (-6.75%) | 3491.0 | 121.0 | 49.0 | -25.0 | 1.4% | 3.58 (0.13) | 7826 (119.38%) |
| 2025-01-03 | 9.63 (-3.7%) | 3370.0 | 111.0 | 74.0 | 4.0 | 2.2% | 3.45 (0.11) | 3567 (62.86%) |
| 2024-12-27 | 10.0 (0.4%) | 3259.0 | 170.0 | 70.0 | 0.0 | 2.15% | 3.34 (0.18) | 2190 (-22.83%) |
| 2024-12-20 | 9.96 (-4.69%) | 3089.0 | -35.0 | 70.0 | -16.0 | 2.27% | 3.16 (-0.04) | 2838 (-58.61%) |
| 2024-12-13 | 10.45 (1.46%) | 3124.0 | -94.0 | 86.0 | 12.0 | 2.75% | 3.2 (-0.1) | 6858 (378.68%) |
| 2024-12-06 | 10.3 (-0.96%) | 3218.0 | 71.0 | 74.0 | -17.0 | 2.3% | 3.3 (0.08) | 1432 (-40.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 10.4 (-0.48%) | 3147.0 | 46.0 | 91.0 | 12.0 | 2.89% | 3.22 (0.04) | 2405 (-48.96%) |
| 2024-11-22 | 10.45 (1.95%) | 3101.0 | 287.0 | 79.0 | 3.0 | 2.55% | 3.18 (0.3) | 4712 (68.36%) |
| 2024-11-15 | 10.25 (1.49%) | 2814.0 | 106.0 | 76.0 | -31.0 | 2.7% | 2.88 (0.11) | 2799 (-8.43%) |
| 2024-11-08 | 10.1 (1.3%) | 2708.0 | 279.0 | 107.0 | -11.0 | 3.95% | 2.77 (0.28) | 3057 (-40.53%) |
| 2024-11-01 | 9.97 (-2.25%) | 2429.0 | -24.0 | 118.0 | 43.0 | 4.86% | 2.49 (-0.02) | 5140 (-69.6%) |
| 2024-10-25 | 10.2 (-12.82%) | 2453.0 | -1547.0 | 75.0 | 17.0 | 3.06% | 2.51 (-1.59) | 16911 (425.69%) |
| 2024-10-18 | 11.7 (0.0%) | 4000.0 | -74.0 | 58.0 | -24.0 | 1.45% | 4.1 (-0.07) | 3217 (-62.84%) |
| 2024-10-11 | 11.7 (-1.68%) | 4074.0 | 65.0 | 82.0 | 6.0 | 2.01% | 4.17 (0.06) | 8657 (89.62%) |
| 2024-10-04 | 11.9 (-1.24%) | 4009.0 | 14.0 | 76.0 | -5.0 | 1.9% | 4.11 (0.02) | 4565 (-31.34%) |
| 2024-09-27 | 12.05 (6.64%) | 3995.0 | -212.0 | 81.0 | 25.0 | 2.03% | 4.09 (-0.22) | 6649 (-35.83%) |
| 2024-09-20 | 11.3 (-9.96%) | 4207.0 | -252.0 | 56.0 | 23.0 | 1.33% | 4.31 (-0.26) | 10362 (39.94%) |
| 2024-09-13 | 12.55 (3.72%) | 4459.0 | 566.0 | 33.0 | 7.0 | 0.74% | 4.57 (0.58) | 7405 (-3.66%) |
| 2024-09-06 | 12.1 (2.98%) | 3893.0 | 213.0 | 26.0 | -6.0 | 0.67% | 3.99 (0.22) | 7686 (111.24%) |
| 2024-08-30 | 11.75 (-2.49%) | 3680.0 | 32.0 | 32.0 | 2.0 | 0.87% | 3.77 (0.03) | 3638 (-0.73%) |
| 2024-08-23 | 12.05 (-3.21%) | 3648.0 | 101.0 | 30.0 | 0.0 | 0.82% | 3.74 (0.11) | 3665 (-61.63%) |
| 2024-08-16 | 12.45 (5.51%) | 3547.0 | -699.0 | 30.0 | 9.0 | 0.85% | 3.63 (-0.72) | 9553 (-13.36%) |
| 2024-08-09 | 11.8 (-8.17%) | 4246.0 | -577.0 | 21.0 | -35.0 | 0.49% | 4.35 (-0.59) | 11026 (-68.11%) |
| 2024-08-02 | 12.85 (0.39%) | 4823.0 | -322.0 | 56.0 | -36.0 | 1.16% | 4.94 (-0.33) | 34580 (139.96%) |
| 2024-07-26 | 12.8 (-0.39%) | 5145.0 | 299.0 | 92.0 | 27.0 | 1.79% | 5.27 (0.3) | 14410 (-12.46%) |
| 2024-07-19 | 12.85 (7.98%) | 4846.0 | -258.0 | 65.0 | 22.0 | 1.34% | 4.97 (-0.26) | 16462 (74.51%) |
| 2024-07-12 | 11.9 (-6.67%) | 5104.0 | -72.0 | 43.0 | -57.0 | 0.84% | 5.23 (-0.07) | 9433 (-73.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 12.75 (8.05%) | 5176.0 | -390.0 | 100.0 | 81.0 | 1.93% | 5.3 (-0.4) | 35247 (383.86%) |
| 2024-06-28 | 11.8 (8.26%) | 5566.0 | 796.0 | 19.0 | 15.0 | 0.34% | 5.7 (0.81) | 7284 (154.79%) |
| 2024-06-21 | 10.9 (1.87%) | 4770.0 | -104.0 | 4.0 | 0.0 | 0.08% | 4.89 (-0.1) | 2859 (-19.07%) |
| 2024-06-14 | 10.7 (-6.14%) | 4874.0 | -59.0 | 4.0 | 0.0 | 0.08% | 4.99 (-0.06) | 3532 (-39.46%) |
| 2024-06-07 | 11.4 (3.17%) | 4933.0 | 131.0 | 4.0 | -4.0 | 0.08% | 5.05 (0.13) | 5835 (54.41%) |
| 2024-05-31 | 11.05 (2.31%) | 4802.0 | 151.0 | 8.0 | 5.0 | 0.17% | 4.92 (0.15) | 3779 (-13.96%) |
| 2024-05-24 | 10.8 (-1.82%) | 4651.0 | 537.0 | 3.0 | 0.0 | 0.06% | 4.77 (0.55) | 4392 (-7.03%) |
| 2024-05-17 | 11.0 (0.92%) | 4114.0 | 156.0 | 3.0 | 1.0 | 0.07% | 4.22 (0.16) | 4724 (-42.49%) |
| 2024-05-10 | 10.9 (-3.11%) | 3958.0 | 356.0 | 2.0 | 0.0 | 0.05% | 4.06 (0.37) | 8214 (-5.31%) |
| 2024-05-03 | 11.25 (8.7%) | 3602.0 | 643.0 | 2.0 | 2.0 | 0.06% | 3.69 (0.0) | 8675 (383.21%) |
| 2024-04-26 | 10.35 (3.6%) | 2959.0 | -48.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1795 (1.29%) |
| 2024-04-19 | 9.99 (0.3%) | 3007.0 | -70.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1772 (-40.06%) |
| 2024-04-12 | 9.96 (5.84%) | 3077.0 | -154.0 | 0.0 | -507.0 | 0.0% | N/A (0.0) | 2956 (-72.67%) |
| 2024-04-03 | 9.41 (-9.95%) | 3231.0 | -273.0 | 507.0 | -702.0 | 15.69% | N/A (0.0) | 10821 (15.45%) |
| 2024-03-29 | 10.45 (-1.88%) | 3504.0 | -743.0 | 1209.0 | 1205.0 | 34.5% | 3.59 (-0.76) | 9372 (87.07%) |
| 2024-03-22 | 10.65 (-0.47%) | 4247.0 | 340.0 | 4.0 | 2.0 | 0.09% | 4.35 (0.35) | 5010 (-30.82%) |
| 2024-03-15 | 10.7 (-7.76%) | 3907.0 | -287.0 | 2.0 | -14.0 | 0.05% | 4.0 (-0.3) | 7241 (-15.7%) |
| 2024-03-08 | 11.6 (-4.53%) | 4194.0 | -731.0 | 16.0 | -29.0 | 0.38% | 4.3 (-0.75) | 8590 (-13.45%) |
| 2024-03-01 | 12.15 (-2.02%) | 4925.0 | -791.0 | 45.0 | -19.0 | 0.91% | 5.05 (-0.81) | 9924 (-85.01%) |
| 2024-02-23 | 12.4 (6.44%) | 5716.0 | 2440.0 | 64.0 | 24.0 | 1.12% | 5.86 (2.5) | 66211 (684.45%) |
| 2024-02-16 | 11.65 (7.87%) | 3276.0 | 83.0 | 40.0 | 15.0 | 1.22% | 3.36 (0.09) | 8440 (984.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 10.8 (-2.26%) | 3193.0 | -94.0 | 25.0 | -3.0 | 0.78% | 3.27 (-0.1) | 778 (-83.05%) |
| 2024-02-02 | 11.05 (0.45%) | 3287.0 | -158.0 | 28.0 | 2.0 | 0.85% | 3.37 (-0.16) | 4592 (-38.33%) |
| 2024-01-26 | 11.0 (4.27%) | 3445.0 | -33.0 | 26.0 | 6.0 | 0.75% | 3.53 (-0.03) | 7447 (-17.76%) |
| 2024-01-19 | 10.55 (0.0%) | 3478.0 | 112.0 | 20.0 | -4.0 | 0.58% | 3.56 (0.11) | 9055 (98.38%) |
| 2024-01-12 | 10.55 (-4.52%) | 3366.0 | 57.0 | 24.0 | -12.0 | 0.71% | 3.45 (0.06) | 4564 (-29.67%) |
| 2024-01-05 | 11.05 (-3.49%) | 3309.0 | -299.0 | 36.0 | -63.0 | 1.09% | 3.39 (-0.31) | 6490 (-73.18%) |
| 2023-12-29 | 11.45 (6.51%) | 3608.0 | 672.0 | 99.0 | 74.0 | 2.74% | 3.7 (0.69) | 24201 (243.67%) |
| 2023-12-22 | 10.75 (1.42%) | 2936.0 | -107.0 | 25.0 | 9.0 | 0.85% | 3.01 (-0.11) | 7042 (4.59%) |
| 2023-12-15 | 10.6 (7.61%) | 3043.0 | 106.0 | 16.0 | 9.0 | 0.53% | 3.12 (0.11) | 6733 (177.5%) |
| 2023-12-08 | 9.85 (0.51%) | 2937.0 | -41.0 | 7.0 | 0.0 | 0.24% | 3.01 (-0.04) | 2426 (-18.91%) |
| 2023-12-01 | 9.8 (4.7%) | 2978.0 | -45.0 | 7.0 | 4.0 | 0.24% | 3.05 (-0.05) | 2992 (32.01%) |
| 2023-11-24 | 9.36 (0.75%) | 3023.0 | 80.0 | 3.0 | 1.0 | 0.1% | 3.1 (0.08) | 2266 (7.25%) |
| 2023-11-17 | 9.29 (2.43%) | 2943.0 | -2.0 | 2.0 | 0.0 | 0.07% | 3.02 (0.0) | 2113 (178.15%) |
| 2023-11-10 | 9.07 (0.22%) | 2945.0 | 98.0 | 2.0 | 0.0 | 0.07% | 3.02 (0.1) | 759 (-33.3%) |
| 2023-11-03 | 9.05 (0.0%) | 2847.0 | 18.0 | 2.0 | -1.0 | 0.07% | 2.92 (0.02) | 1139 (22.38%) |
| 2023-10-27 | 9.05 (0.11%) | 2829.0 | 123.0 | 3.0 | 0.0 | 0.11% | 2.9 (0.13) | 930 (-21.24%) |
| 2023-10-20 | 9.04 (-1.63%) | 2706.0 | 40.0 | 3.0 | 0.0 | 0.11% | 2.77 (0.04) | 1181 (87.12%) |
| 2023-10-13 | 9.19 (-0.22%) | 2666.0 | 36.0 | 3.0 | -2.0 | 0.11% | 2.73 (0.04) | 631 (-60.27%) |
| 2023-10-06 | 9.21 (0.66%) | 2630.0 | 51.0 | 5.0 | 3.0 | 0.19% | 2.69 (0.05) | 1589 (79.66%) |
| 2023-09-28 | 9.15 (-0.11%) | 2579.0 | -31.0 | 2.0 | 0.0 | 0.08% | 2.64 (-0.03) | 884 (-32.44%) |
| 2023-09-22 | 9.16 (-1.08%) | 2610.0 | 19.0 | 2.0 | -3.0 | 0.08% | 2.67 (0.02) | 1309 (-44.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 9.26 (0.33%) | 2591.0 | -37.0 | 5.0 | -1.0 | 0.19% | 2.65 (-0.04) | 2348 (4.37%) |
| 2023-09-08 | 9.23 (-4.55%) | 2628.0 | 21.0 | 6.0 | -11.0 | 0.23% | 2.69 (0.02) | 2249 (-41.91%) |
| 2023-09-01 | 9.67 (5.45%) | 2607.0 | -24.0 | 17.0 | 15.0 | 0.65% | 2.67 (-0.03) | 3872 (94.84%) |
| 2023-08-25 | 9.17 (-0.43%) | 2631.0 | 47.0 | 2.0 | 2.0 | 0.08% | 2.7 (0.05) | 1987 (-25.6%) |
| 2023-08-18 | 9.21 (-5.05%) | 2584.0 | -14.0 | 0.0 | -1.0 | 0.0% | 2.65 (-0.01) | 2671 (18.22%) |
| 2023-08-11 | 9.7 (-2.9%) | 2598.0 | -37.0 | 1.0 | 0.0 | 0.04% | 2.66 (-0.04) | 2259 (-50.31%) |
| 2023-08-04 | 9.99 (1.83%) | 2635.0 | -38.0 | 1.0 | 0.0 | 0.04% | 2.7 (-0.04) | 4548 (18.19%) |
| 2023-07-28 | 9.81 (-2.87%) | 2673.0 | -64.0 | 1.0 | -2.0 | 0.04% | 2.74 (-0.06) | 3848 (-15.58%) |
| 2023-07-21 | 10.1 (-4.72%) | 2737.0 | 124.0 | 3.0 | -2.0 | 0.11% | 2.8 (0.12) | 4558 (-63.15%) |
| 2023-07-14 | 10.6 (-2.75%) | 2613.0 | -170.0 | 5.0 | -8.0 | 0.19% | 2.68 (-0.17) | 12370 (59.53%) |
| 2023-07-07 | 10.9 (3.81%) | 2783.0 | 116.0 | 13.0 | -3.0 | 0.47% | 2.85 (0.12) | 7754 (22.09%) |
| 2023-06-30 | 10.5 (-4.55%) | 2667.0 | 43.0 | 16.0 | -91.0 | 0.6% | 2.73 (0.04) | 6351 (1.29%) |
| 2023-06-21 | 11.0 (-1.35%) | 2624.0 | -261.0 | 107.0 | -72.0 | 4.08% | 2.69 (-0.27) | 6270 (-89.87%) |
| 2023-06-16 | 11.15 (9.31%) | 2885.0 | 72.0 | 179.0 | 119.0 | 6.2% | 2.96 (0.08) | 61915 (-5.72%) |
| 2023-06-09 | 10.2 (7.37%) | 2813.0 | -808.0 | 60.0 | 39.0 | 2.13% | 2.88 (-0.83) | 65670 (288.31%) |
| 2023-06-02 | 9.5 (5.56%) | 3621.0 | 1539.0 | 21.0 | 21.0 | 0.58% | 3.71 (1.58) | 16912 (987.36%) |
| 2023-05-26 | 9.0 (-0.22%) | 2082.0 | 90.0 | 0.0 | 0.0 | 0.0% | 2.13 (0.09) | 1555 (46.79%) |
| 2023-05-19 | 9.02 (-0.11%) | 1992.0 | -10.0 | 0.0 | 0.0 | 0.0% | 2.04 (-0.01) | 1059 (-22.0%) |
| 2023-05-12 | 9.03 (-0.66%) | 2002.0 | 34.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.03) | 1358 (-8.45%) |
| 2023-05-05 | 9.09 (-2.26%) | 1968.0 | -186.0 | 0.0 | -3.0 | 0.0% | 2.02 (-0.19) | 1483 (-45.19%) |
| 2023-04-28 | 9.3 (0.22%) | 2154.0 | 9.0 | 3.0 | 0.0 | 0.14% | 2.21 (0.01) | 2707 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 9.28 (2.09%) | 2145.0 | -287.0 | 3.0 | 3.0 | 0.14% | 2.2 (-0.29) | 8122 (253.12%) |
| 2023-04-14 | 9.09 (-0.11%) | 2432.0 | -43.0 | 0.0 | -5.0 | 0.0% | 2.49 (-0.05) | 2300 (339.44%) |
| 2023-04-07 | 9.1 (-0.76%) | 2475.0 | -1.0 | 5.0 | 0.0 | 0.2% | 2.54 (0.0) | 523 (-79.33%) |
| 2023-03-31 | 9.17 (1.33%) | 2476.0 | 95.0 | 5.0 | 5.0 | 0.2% | 2.54 (0.1) | 2531 (242.08%) |
| 2023-03-24 | 9.05 (0.67%) | 2381.0 | -13.0 | 0.0 | -61.0 | 0.0% | 2.44 (-0.01) | 740 (-42.4%) |
| 2023-03-17 | 8.99 (-2.07%) | 2394.0 | 1.0 | 61.0 | 0.0 | 2.55% | 2.45 (0.0) | 1284 (-43.41%) |
| 2023-03-10 | 9.18 (0.99%) | 2393.0 | 39.0 | 61.0 | 0.0 | 2.55% | 2.45 (0.04) | 2270 (223.14%) |
| 2023-03-03 | 9.09 (-0.44%) | 2354.0 | 6.0 | 61.0 | 0.0 | 2.59% | 2.41 (0.0) | 702 (-57.76%) |
| 2023-02-24 | 9.13 (1.44%) | 2348.0 | -57.0 | 61.0 | 0.0 | 2.6% | 2.41 (-0.05) | 1663 (101.09%) |
| 2023-02-17 | 9.0 (-0.11%) | 2405.0 | -56.0 | 61.0 | 0.0 | 2.54% | 2.46 (-0.06) | 827 (3.0%) |
| 2023-02-10 | 9.01 (-1.21%) | 2461.0 | -33.0 | 61.0 | 0.0 | 2.48% | 2.52 (-0.04) | 803 (-28.64%) |
| 2023-02-03 | 9.12 (1.33%) | 2494.0 | -46.0 | 61.0 | 1.0 | 2.45% | 2.56 (-0.04) | 1125 (327.43%) |
| 2023-01-17 | 9.0 (0.56%) | 2540.0 | -13.0 | 60.0 | 33.0 | 2.36% | 2.6 (-0.02) | 263 (-71.68%) |
| 2023-01-13 | 8.95 (0.67%) | 2553.0 | -111.0 | 27.0 | 26.0 | 1.06% | 2.62 (-0.11) | 929 (22.78%) |