- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 146.5 (-0.68%) | 328 | 18 | 0 | 0 | 0 | 0.0% | 3.28 (0.18) | 54 (2.88%) |
| 2026-06-02 | 147.5 (-1.01%) | 310 | 1 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 52 (8.46%) |
| 2026-06-01 | 149.0 (0.0%) | 309 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.03) | 48 (-57.43%) |
| 2026-05-29 | 149.0 (2.05%) | 312 | 5 | 0 | 0 | 0 | 0.0% | 3.12 (0.05) | 113 (-34.86%) |
| 2026-05-28 | 146.0 (2.46%) | 307 | 52 | 0 | 0 | 0 | 0.0% | 3.07 (0.52) | 174 (338.93%) |
| 2026-05-27 | 142.5 (-0.35%) | 255 | -8 | 0 | 0 | 0 | 0.0% | 2.55 (-0.08) | 39 (98.62%) |
| 2026-05-26 | 143.0 (-1.04%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 20 (-50.74%) |
| 2026-05-25 | 144.5 (1.05%) | 264 | -17 | 0 | 0 | 0 | 0.0% | 2.64 (-0.17) | 40 (21.91%) |
| 2026-05-22 | 143.0 (0.0%) | 281 | 6 | 0 | 0 | 0 | 0.0% | 2.81 (0.06) | 33 (-30.62%) |
| 2026-05-21 | 143.0 (-1.72%) | 275 | -13 | 0 | 0 | 0 | 0.0% | 2.75 (-0.13) | 48 (89.38%) |
| 2026-05-20 | 145.5 (1.04%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 25 (30.75%) |
| 2026-05-19 | 144.0 (0.7%) | 288 | -3 | 0 | 0 | 0 | 0.0% | 2.88 (-0.03) | 19 (-41.48%) |
| 2026-05-18 | 143.0 (-0.69%) | 291 | -13 | 0 | 0 | 0 | 0.0% | 2.91 (-0.13) | 33 (-9.54%) |
| 2026-05-15 | 144.0 (-2.04%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 36 (40.95%) |
| 2026-05-14 | 147.0 (-0.68%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 26 (-61.05%) |
| 2026-05-13 | 148.0 (2.42%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 66 (-8.71%) |
| 2026-05-12 | 144.5 (0.0%) | 307 | 9 | 0 | 0 | 0 | 0.0% | 3.07 (0.09) | 73 (31.93%) |
| 2026-05-11 | 144.5 (-2.36%) | 298 | -5 | 0 | 0 | 0 | 0.0% | 2.98 (-0.05) | 55 (48.15%) |
| 2026-05-08 | 148.0 (0.0%) | 303 | -3 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 37 (-55.08%) |
| 2026-05-07 | 148.0 (-1.66%) | 306 | 7 | 0 | 0 | 0 | 0.0% | 3.06 (0.07) | 83 (37.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 150.5 (0.67%) | 299 | -7 | 0 | 0 | 0 | 0.0% | 2.99 (-0.07) | 60 (3.19%) |
| 2026-05-05 | 149.5 (1.01%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.03) | 58 (3.37%) |
| 2026-05-04 | 148.0 (2.42%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 56 (72.12%) |
| 2026-04-30 | 144.5 (-1.03%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 32 (115.59%) |
| 2026-04-29 | 146.0 (0.34%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 15 (5.03%) |
| 2026-04-28 | 145.5 (-0.34%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 14 (-61.47%) |
| 2026-04-27 | 146.0 (-1.02%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 3.02 (0.01) | 37 (18.24%) |
| 2026-04-24 | 147.5 (0.34%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 31 (-24.27%) |
| 2026-04-23 | 147.0 (0.0%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 3.01 (-0.05) | 42 (261.83%) |
| 2026-04-22 | 147.0 (-0.34%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 11 (-25.21%) |
| 2026-04-21 | 147.5 (-0.34%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 15 (-68.5%) |
| 2026-04-20 | 148.0 (1.02%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 49 (-5.07%) |
| 2026-04-17 | 146.5 (0.34%) | 306 | -1 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 52 (1.42%) |
| 2026-04-16 | 146.0 (1.39%) | 307 | -8 | 0 | 0 | 0 | 0.0% | 3.07 (-0.08) | 51 (24.32%) |
| 2026-04-15 | 144.0 (0.35%) | 315 | -6 | 0 | 0 | 0 | 0.0% | 3.15 (-0.06) | 41 (8.24%) |
| 2026-04-14 | 143.5 (1.41%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 38 (11.14%) |
| 2026-04-13 | 141.5 (-0.7%) | 320 | -3 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 34 (198.94%) |
| 2026-04-10 | 142.5 (0.0%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 11 (-72.35%) |
| 2026-04-09 | 142.5 (0.71%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 3.23 (0.04) | 41 (64.19%) |
| 2026-04-08 | 141.5 (1.43%) | 319 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.03) | 25 (-69.15%) |
| 2026-04-07 | 139.5 (-2.11%) | 316 | 6 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 82 (340.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 142.5 (0.0%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.02) | 18 (-56.37%) |
| 2026-04-01 | 142.5 (2.15%) | 312 | 14 | 0 | 0 | 0 | 0.0% | 3.12 (0.14) | 42 (-30.62%) |
| 2026-03-31 | 139.5 (-3.79%) | 298 | -11 | 0 | 0 | 0 | 0.0% | 2.98 (-0.11) | 61 (77.86%) |
| 2026-03-30 | 145.0 (1.75%) | 309 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 34 (51.45%) |
| 2026-03-27 | 142.5 (0.35%) | 308 | -6 | 0 | 0 | 0 | 0.0% | 3.08 (-0.06) | 22 (63.05%) |
| 2026-03-26 | 142.0 (0.0%) | 314 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.06) | 14 (-14.39%) |
| 2026-03-25 | 142.0 (-0.35%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (-0.01) | 16 (48.72%) |
| 2026-03-24 | 142.5 (-0.35%) | 321 | 4 | 0 | 0 | 0 | 0.0% | 3.21 (0.04) | 11 (67.29%) |
| 2026-03-23 | 143.0 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 6 (-80.09%) |
| 2026-03-20 | 143.0 (-0.69%) | 317 | -10 | 0 | 0 | 0 | 0.0% | 3.17 (-0.1) | 33 (210.65%) |
| 2026-03-19 | 144.0 (-1.37%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 10 (-27.32%) |
| 2026-03-18 | 146.0 (1.39%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 14 (-37.03%) |
| 2026-03-17 | 144.0 (-0.69%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 23 (-17.44%) |
| 2026-03-16 | 145.0 (0.69%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.01) | 28 (175.55%) |
| 2026-03-13 | 144.0 (-1.37%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 10 (-78.99%) |
| 2026-03-12 | 146.0 (-2.01%) | 327 | -2 | 0 | -1 | 0 | 0.0% | 3.27 (-0.02) | 48 (-23.73%) |
| 2026-03-11 | 149.0 (5.3%) | 329 | 8 | 1 | 0 | 0 | 0.3% | 3.29 (0.08) | 63 (45.31%) |
| 2026-03-10 | 141.5 (1.8%) | 321 | 1 | 1 | 0 | 0 | 0.31% | 3.21 (0.01) | 43 (-48.72%) |
| 2026-03-09 | 139.0 (-3.81%) | 320 | 0 | 1 | 0 | 0 | 0.31% | 3.2 (0.0) | 85 (103.61%) |
| 2026-03-06 | 144.5 (0.35%) | 320 | 7 | 1 | 0 | 0 | 0.31% | 3.2 (0.07) | 42 (1.93%) |
| 2026-03-05 | 144.0 (0.7%) | 313 | 1 | 1 | 0 | 0 | 0.32% | 3.13 (0.01) | 41 (-35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 143.0 (-2.72%) | 312 | 0 | 1 | 0 | 0 | 0.32% | 3.12 (0.0) | 64 (69.43%) |
| 2026-03-03 | 147.0 (-1.34%) | 312 | -1 | 1 | 0 | 0 | 0.32% | 3.12 (-0.01) | 37 (14.31%) |
| 2026-03-02 | 149.0 (0.68%) | 313 | 0 | 1 | 0 | 0 | 0.32% | 3.13 (0.0) | 33 (155.23%) |
| 2026-02-26 | 148.0 (-1.0%) | 313 | 0 | 1 | 0 | 0 | 0.32% | 3.13 (0.0) | 12 (-30.1%) |
| 2026-02-25 | 149.5 (0.0%) | 313 | 1 | 1 | 0 | 0 | 0.32% | 3.13 (0.01) | 18 (-72.25%) |
| 2026-02-24 | 149.5 (0.34%) | 312 | 2 | 1 | 0 | 0 | 0.32% | 3.12 (0.02) | 66 (68.44%) |
| 2026-02-23 | 149.0 (1.36%) | 310 | 9 | 1 | 0 | 0 | 0.32% | 3.1 (0.09) | 39 (44.67%) |
| 2026-02-11 | 147.0 (1.03%) | 301 | 2 | 1 | 0 | 0 | 0.33% | 3.01 (0.02) | 27 (223.62%) |
| 2026-02-10 | 145.5 (-0.34%) | 299 | 1 | 1 | 0 | 0 | 0.33% | 2.99 (0.01) | 8 (-62.65%) |
| 2026-02-09 | 146.0 (0.0%) | 298 | 1 | 1 | 0 | 0 | 0.34% | 2.98 (0.01) | 22 (-54.66%) |
| 2026-02-06 | 146.0 (0.0%) | 297 | -11 | 1 | 0 | 0 | 0.34% | 2.97 (-0.11) | 50 (156.25%) |
| 2026-02-05 | 146.0 (0.34%) | 308 | 0 | 1 | 0 | 0 | 0.32% | 3.08 (0.0) | 19 (6.51%) |
| 2026-02-04 | 145.5 (-0.68%) | 308 | -1 | 1 | 0 | 0 | 0.32% | 3.08 (-0.01) | 18 (-47.92%) |
| 2026-02-03 | 146.5 (1.74%) | 309 | -1 | 1 | 0 | 0 | 0.32% | 3.09 (-0.01) | 35 (-33.59%) |
| 2026-02-02 | 144.0 (-0.69%) | 310 | -4 | 1 | 0 | 0 | 0.32% | 3.1 (-0.04) | 52 (-30.93%) |
| 2026-01-30 | 145.0 (-1.36%) | 314 | -2 | 1 | 0 | 0 | 0.32% | 3.14 (-0.02) | 76 (-13.48%) |
| 2026-01-29 | 147.0 (-0.34%) | 316 | 0 | 1 | 0 | 0 | 0.32% | 3.16 (0.0) | 88 (-45.04%) |
| 2026-01-28 | 147.5 (-1.34%) | 316 | 0 | 1 | 0 | 0 | 0.32% | 3.16 (0.0) | 161 (281.54%) |
| 2026-01-27 | 149.5 (0.0%) | 316 | -1 | 1 | 0 | 0 | 0.32% | 3.16 (-0.01) | 42 (-44.4%) |
| 2026-01-26 | 149.5 (0.0%) | 317 | -3 | 1 | 0 | 0 | 0.32% | 3.17 (-0.03) | 76 (61.21%) |
| 2026-01-23 | 149.5 (-0.33%) | 320 | -7 | 1 | 0 | 0 | 0.31% | 3.2 (-0.07) | 47 (-11.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 150.0 (0.0%) | 327 | -5 | 1 | 0 | 0 | 0.31% | 3.27 (-0.05) | 53 (-23.17%) |
| 2026-01-21 | 150.0 (-0.66%) | 332 | 2 | 1 | 0 | 0 | 0.3% | 3.32 (0.02) | 69 (13.57%) |
| 2026-01-20 | 151.0 (0.0%) | 330 | 15 | 1 | 0 | 0 | 0.3% | 3.3 (0.15) | 60 (-34.6%) |
| 2026-01-19 | 151.0 (0.33%) | 315 | 4 | 1 | 0 | 0 | 0.32% | 3.15 (0.04) | 93 (121.3%) |
| 2026-01-16 | 150.5 (0.33%) | 311 | -7 | 1 | 0 | 0 | 0.32% | 3.11 (-0.07) | 42 (13.11%) |
| 2026-01-15 | 150.0 (0.0%) | 318 | -4 | 1 | 0 | 0 | 0.31% | 3.18 (-0.04) | 37 (-70.53%) |
| 2026-01-14 | 150.0 (-1.32%) | 322 | 1 | 1 | 0 | 0 | 0.31% | 3.22 (0.01) | 126 (335.46%) |
| 2026-01-13 | 152.0 (-0.33%) | 321 | 0 | 1 | 0 | 0 | 0.31% | 3.21 (0.0) | 29 (-25.78%) |
| 2026-01-12 | 152.5 (0.99%) | 321 | -2 | 1 | 0 | 0 | 0.31% | 3.21 (-0.02) | 39 (42.23%) |
| 2026-01-09 | 151.0 (0.67%) | 323 | -1 | 1 | -1 | 0 | 0.31% | 3.23 (-0.01) | 27 (-70.73%) |
| 2026-01-08 | 150.0 (0.33%) | 324 | -6 | 2 | 0 | 0 | 0.62% | 3.24 (-0.06) | 93 (29.86%) |
| 2026-01-07 | 149.5 (0.0%) | 330 | 0 | 2 | 0 | 0 | 0.61% | 3.3 (0.0) | 72 (3.26%) |
| 2026-01-06 | 149.5 (-0.66%) | 330 | -2 | 2 | 0 | 0 | 0.61% | 3.3 (-0.02) | 70 (47.86%) |
| 2026-01-05 | 150.5 (-0.33%) | 332 | -3 | 2 | -2 | 0 | 0.6% | 3.32 (-0.03) | 47 (57.85%) |
| 2026-01-02 | 151.0 (-0.66%) | 335 | -4 | 4 | 0 | 0 | 1.19% | 3.35 (-0.04) | 30 (49.54%) |
| 2025-12-31 | 152.0 (-0.65%) | 339 | 3 | 4 | 0 | 0 | 1.18% | 3.39 (0.03) | 20 (-83.92%) |
| 2025-12-30 | 153.0 (-0.97%) | 336 | -21 | 4 | 2 | 0 | 1.19% | 3.36 (-0.21) | 124 (244.06%) |
| 2025-12-29 | 154.5 (0.32%) | 357 | 18 | 2 | 0 | 0 | 0.56% | 3.57 (0.18) | 36 (-62.54%) |
| 2025-12-26 | 154.0 (-2.53%) | 339 | -5 | 2 | 0 | 0 | 0.59% | 3.39 (-0.05) | 96 (-24.63%) |
| 2025-12-24 | 158.0 (2.93%) | 344 | 16 | 2 | 0 | 0 | 0.58% | 3.44 (0.16) | 128 (74.94%) |
| 2025-12-23 | 153.5 (1.32%) | 328 | 0 | 2 | 0 | 0 | 0.61% | 3.28 (0.0) | 73 (171.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 151.5 (0.0%) | 328 | -3 | 2 | 0 | 0 | 0.61% | 3.28 (-0.03) | 27 (-21.85%) |
| 2025-12-19 | 151.5 (0.33%) | 331 | -3 | 2 | 0 | 0 | 0.6% | 3.31 (-0.03) | 34 (-5.28%) |
| 2025-12-18 | 151.0 (-0.33%) | 334 | 1 | 2 | 0 | 0 | 0.6% | 3.34 (0.01) | 36 (284.22%) |
| 2025-12-17 | 151.5 (-0.66%) | 333 | 2 | 2 | 0 | 0 | 0.6% | 3.33 (0.02) | 9 (-67.55%) |
| 2025-12-16 | 152.5 (-1.93%) | 331 | 1 | 2 | 0 | 0 | 0.6% | 3.31 (0.01) | 29 (-2.93%) |
| 2025-12-15 | 155.5 (0.65%) | 330 | 3 | 2 | 0 | 0 | 0.61% | 3.3 (0.03) | 30 (-5.29%) |
| 2025-12-12 | 154.5 (1.31%) | 327 | -4 | 2 | 0 | 0 | 0.61% | 3.27 (-0.04) | 31 (58.86%) |
| 2025-12-11 | 152.5 (-0.33%) | 331 | 2 | 2 | 0 | 0 | 0.6% | 3.31 (0.02) | 20 (38.85%) |
| 2025-12-10 | 153.0 (-0.65%) | 329 | 1 | 2 | 0 | 0 | 0.61% | 3.29 (0.01) | 14 (-66.22%) |
| 2025-12-09 | 154.0 (-1.28%) | 328 | -1 | 2 | 0 | 0 | 0.61% | 3.28 (-0.01) | 42 (8.77%) |
| 2025-12-08 | 156.0 (-1.27%) | 329 | 0 | 2 | 0 | 0 | 0.61% | 3.29 (0.0) | 39 (41.62%) |
| 2025-12-05 | 158.0 (0.96%) | 329 | -1 | 2 | 0 | 0 | 0.61% | 3.29 (-0.01) | 27 (243.35%) |
| 2025-12-04 | 156.5 (0.64%) | 330 | 0 | 2 | 0 | 0 | 0.61% | 3.3 (0.0) | 8 (-95.13%) |
| 2025-12-03 | 155.5 (0.97%) | 330 | 26 | 2 | 0 | 0 | 0.61% | 3.3 (0.26) | 166 (218.87%) |
| 2025-12-02 | 154.0 (0.33%) | 304 | 1 | 2 | 0 | 0 | 0.66% | 3.04 (0.01) | 52 (-0.32%) |
| 2025-12-01 | 153.5 (-0.65%) | 303 | -3 | 2 | 0 | 0 | 0.66% | 3.03 (-0.03) | 52 (-52.62%) |
| 2025-11-28 | 154.5 (0.32%) | 306 | -2 | 2 | 0 | 0 | 0.65% | 3.06 (-0.02) | 110 (-5.79%) |
| 2025-11-27 | 154.0 (1.65%) | 308 | -3 | 2 | 0 | 0 | 0.65% | 3.08 (-0.03) | 117 (-25.83%) |
| 2025-11-26 | 151.5 (0.33%) | 311 | 22 | 2 | -2 | 0 | 0.64% | 3.11 (0.22) | 157 (74.72%) |
| 2025-11-25 | 151.0 (4.14%) | 289 | -2 | 4 | -2 | 0 | 1.38% | 2.89 (-0.02) | 90 (109.52%) |
| 2025-11-24 | 145.0 (1.05%) | 291 | 1 | 6 | 0 | 0 | 2.06% | 2.91 (0.01) | 43 (-7.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 143.5 (-1.03%) | 290 | -13 | 6 | 0 | 0 | 2.07% | 2.9 (-0.13) | 46 (133.67%) |
| 2025-11-20 | 145.0 (2.84%) | 303 | -7 | 6 | 0 | 0 | 1.98% | 3.03 (-0.07) | 19 (-42.72%) |
| 2025-11-19 | 141.0 (-0.35%) | 310 | -1 | 6 | 0 | 0 | 1.94% | 3.1 (-0.01) | 34 (-43.97%) |
| 2025-11-18 | 141.5 (-2.08%) | 311 | -5 | 6 | 2 | 0 | 1.93% | 3.11 (-0.05) | 62 (8.38%) |
| 2025-11-17 | 144.5 (-0.34%) | 316 | 0 | 4 | 0 | 0 | 1.27% | 3.16 (0.0) | 57 (115.07%) |
| 2025-11-14 | 145.0 (-0.34%) | 316 | -5 | 4 | 0 | 0 | 1.27% | 3.16 (-0.05) | 26 (-3.53%) |
| 2025-11-13 | 145.5 (-0.68%) | 321 | -4 | 4 | 0 | 0 | 1.25% | 3.21 (-0.04) | 27 (-30.01%) |
| 2025-11-12 | 146.5 (1.38%) | 325 | 0 | 4 | 0 | 0 | 1.23% | 3.25 (0.0) | 39 (-35.4%) |
| 2025-11-11 | 144.5 (1.4%) | 325 | -2 | 4 | 0 | 0 | 1.23% | 3.25 (-0.02) | 61 (-67.64%) |
| 2025-11-10 | 142.5 (-3.06%) | 327 | 0 | 4 | -6 | 0 | 1.22% | 3.27 (0.0) | 189 (29.32%) |
| 2025-11-07 | 147.0 (-1.67%) | 327 | -25 | 10 | 2 | 0 | 3.06% | 3.27 (-0.25) | 146 (48.05%) |
| 2025-11-06 | 149.5 (-1.32%) | 352 | 2 | 8 | 0 | 0 | 2.27% | 3.52 (0.02) | 98 (2.33%) |
| 2025-11-05 | 151.5 (2.36%) | 350 | -3 | 8 | -1 | 0 | 2.29% | 3.5 (-0.03) | 96 (-34.76%) |
| 2025-11-04 | 148.0 (-1.0%) | 353 | -38 | 9 | 0 | 0 | 2.55% | 3.53 (-0.38) | 147 (-7.8%) |
| 2025-11-03 | 149.5 (-1.32%) | 391 | 15 | 9 | 0 | 0 | 2.3% | 3.91 (0.15) | 160 (-69.48%) |
| 2025-10-31 | 151.5 (-5.31%) | 376 | -141 | 9 | 1 | 0 | 2.39% | 3.76 (-1.41) | 525 (185.99%) |
| 2025-10-30 | 160.0 (-2.74%) | 517 | 1 | 8 | 0 | 0 | 1.55% | 5.17 (0.01) | 183 (404.45%) |
| 2025-10-29 | 164.5 (0.0%) | 516 | 1 | 8 | 0 | 0 | 1.55% | 5.16 (0.01) | 36 (45.94%) |
| 2025-10-28 | 164.5 (-0.6%) | 515 | 8 | 8 | -1 | 0 | 1.55% | 5.15 (0.08) | 24 (-71.8%) |
| 2025-10-27 | 165.5 (0.3%) | 507 | 2 | 9 | 0 | 0 | 1.78% | 5.07 (0.02) | 88 (59.92%) |
| 2025-10-23 | 165.0 (0.0%) | 505 | -1 | 9 | 0 | 0 | 1.78% | 5.05 (-0.01) | 55 (-44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 165.0 (-0.3%) | 506 | -2 | 9 | 0 | 0 | 1.78% | 5.06 (-0.02) | 99 (39.43%) |
| 2025-10-21 | 165.5 (0.0%) | 508 | -16 | 9 | 0 | 0 | 1.77% | 5.08 (-0.16) | 71 (9.24%) |
| 2025-10-20 | 165.5 (-0.3%) | 524 | 0 | 9 | 0 | 0 | 1.72% | 5.24 (0.0) | 65 (66.17%) |
| 2025-10-17 | 166.0 (-1.48%) | 524 | 0 | 9 | -1 | 0 | 1.72% | 5.24 (0.0) | 39 (-35.4%) |
| 2025-10-16 | 168.5 (-2.32%) | 524 | -2 | 10 | 0 | 0 | 1.91% | 5.24 (-0.02) | 61 (-36.57%) |
| 2025-10-15 | 172.5 (4.55%) | 526 | -1 | 10 | 0 | 0 | 1.9% | 5.26 (-0.01) | 96 (-58.39%) |
| 2025-10-14 | 165.0 (-3.51%) | 527 | -62 | 10 | 0 | 0 | 1.9% | 5.27 (-0.62) | 231 (57.73%) |
| 2025-10-13 | 171.0 (-0.58%) | 589 | -24 | 10 | 1 | 0 | 1.7% | 5.89 (-0.24) | 146 (-60.73%) |
| 2025-10-09 | 172.0 (1.18%) | 613 | 2 | 9 | 1 | 0 | 1.47% | 6.13 (0.02) | 373 (374.85%) |
| 2025-10-08 | 170.0 (0.59%) | 611 | -8 | 8 | 0 | 0 | 1.31% | 6.11 (-0.08) | 78 (-58.39%) |
| 2025-10-07 | 169.0 (3.36%) | 619 | 3 | 8 | 0 | 0 | 1.29% | 6.19 (0.03) | 189 (655.76%) |
| 2025-10-03 | 163.5 (0.31%) | 616 | 1 | 8 | 0 | 0 | 1.3% | 6.16 (0.01) | 25 (-70.34%) |
| 2025-10-02 | 163.0 (-0.91%) | 615 | -6 | 8 | 0 | 0 | 1.3% | 6.15 (-0.06) | 84 (152.23%) |
| 2025-10-01 | 164.5 (0.3%) | 621 | 3 | 8 | 0 | 0 | 1.29% | 6.21 (0.03) | 33 (-62.78%) |
| 2025-09-30 | 164.0 (-0.3%) | 618 | -5 | 8 | -1 | 0 | 1.29% | 6.18 (-0.05) | 89 (-12.14%) |
| 2025-09-26 | 164.5 (0.0%) | 623 | 11 | 9 | 0 | 0 | 1.44% | 6.23 (0.11) | 102 (42.61%) |
| 2025-09-25 | 164.5 (0.3%) | 612 | 0 | 9 | 0 | 0 | 1.47% | 6.12 (0.0) | 71 (-57.09%) |
| 2025-09-24 | 164.0 (-0.3%) | 612 | 3 | 9 | 1 | 0 | 1.47% | 6.12 (0.03) | 167 (11.13%) |
| 2025-09-23 | 164.5 (-0.3%) | 609 | -12 | 8 | 0 | 0 | 1.31% | 6.09 (-0.12) | 150 (3.41%) |
| 2025-09-22 | 165.0 (0.0%) | 621 | -52 | 8 | -4 | 0 | 1.29% | 6.21 (-0.52) | 145 (168.3%) |
| 2025-09-19 | 165.0 (0.0%) | 673 | -4 | 12 | 0 | 0 | 1.78% | 6.73 (-0.04) | 54 (-67.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 165.0 (-0.6%) | 677 | 6 | 12 | 3 | 0 | 1.77% | 6.77 (0.06) | 168 (-9.94%) |
| 2025-09-17 | 166.0 (-2.06%) | 671 | -9 | 9 | 2 | 0 | 1.34% | 6.71 (-0.09) | 186 (20.66%) |
| 2025-09-16 | 169.5 (-1.45%) | 680 | -2 | 7 | 0 | 0 | 1.03% | 6.8 (-0.02) | 154 (-64.91%) |
| 2025-09-15 | 172.0 (2.08%) | 682 | 42 | 7 | 0 | 0 | 1.03% | 6.82 (0.42) | 441 (134.53%) |
| 2025-09-12 | 168.5 (-0.59%) | 640 | 12 | 7 | 0 | 0 | 1.09% | 6.4 (0.12) | 188 (27.64%) |
| 2025-09-11 | 169.5 (-0.88%) | 628 | -11 | 7 | 0 | 0 | 1.11% | 6.28 (-0.11) | 147 (104.68%) |
| 2025-09-10 | 171.0 (0.0%) | 639 | -10 | 7 | -1 | 0 | 1.1% | 6.39 (-0.1) | 71 (-1.25%) |
| 2025-09-09 | 171.0 (0.0%) | 649 | 2 | 8 | 1 | 0 | 1.23% | 6.49 (0.02) | 72 (-60.89%) |
| 2025-09-08 | 171.0 (-1.72%) | 647 | -20 | 7 | 0 | 0 | 1.08% | 6.47 (-0.2) | 186 (4.36%) |
| 2025-09-05 | 174.0 (-0.57%) | 667 | -14 | 7 | -1 | 0 | 1.05% | 6.67 (-0.14) | 178 (-66.5%) |
| 2025-09-04 | 175.0 (-1.41%) | 681 | 2 | 8 | 1 | 0 | 1.17% | 6.81 (0.02) | 533 (66.23%) |
| 2025-09-03 | 177.5 (0.57%) | 679 | 16 | 7 | -1 | 0 | 1.03% | 6.79 (0.16) | 320 (21.41%) |
| 2025-09-02 | 176.5 (3.22%) | 663 | 3 | 8 | 3 | 0 | 1.21% | 6.63 (0.03) | 264 (-11.88%) |
| 2025-09-01 | 171.0 (-0.58%) | 660 | 22 | 5 | 1 | 0 | 0.76% | 6.6 (0.22) | 299 (-18.03%) |
| 2025-08-29 | 172.0 (-1.43%) | 638 | -6 | 4 | 0 | 0 | 0.63% | 6.38 (-0.06) | 365 (-63.43%) |
| 2025-08-28 | 174.5 (3.25%) | 644 | 18 | 4 | 0 | 0 | 0.62% | 6.44 (0.18) | 1000 (382.93%) |
| 2025-08-27 | 169.0 (2.74%) | 626 | -5 | 4 | 0 | 0 | 0.64% | 6.26 (-0.21) | 207 (362.14%) |
| 2025-08-26 | 164.5 (-0.3%) | 631 | 3 | 4 | 0 | 0 | 0.63% | 6.47 (0.03) | 44 (-84.28%) |
| 2025-08-25 | 165.0 (2.17%) | 628 | 8 | 4 | 3 | 0 | 0.64% | 6.44 (0.08) | 285 (105.12%) |
| 2025-08-22 | 161.5 (2.87%) | 620 | 2 | 1 | 0 | 0 | 0.16% | 6.36 (0.02) | 138 (6.42%) |
| 2025-08-21 | 157.0 (0.0%) | 618 | 4 | 1 | 1 | 0 | 0.16% | 6.34 (0.04) | 130 (-27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 157.0 (-1.57%) | 614 | -1 | 0 | -3 | 0 | 0.0% | 6.3 (-0.01) | 180 (89.55%) |
| 2025-08-19 | 159.5 (-0.31%) | 615 | -6 | 3 | 0 | 0 | 0.49% | 6.31 (-0.06) | 95 (-37.27%) |
| 2025-08-18 | 160.0 (0.0%) | 621 | 0 | 3 | 0 | 0 | 0.48% | 6.37 (0.0) | 151 (6.98%) |
| 2025-08-15 | 160.0 (-0.93%) | 621 | -2 | 3 | 0 | 0 | 0.48% | 6.37 (-0.02) | 142 (5.65%) |
| 2025-08-14 | 161.5 (-0.92%) | 623 | -5 | 3 | -1 | 0 | 0.48% | 6.39 (-0.05) | 134 (-12.63%) |
| 2025-08-13 | 163.0 (-0.61%) | 628 | -1 | 4 | 0 | 0 | 0.64% | 6.44 (-0.01) | 153 (194.65%) |
| 2025-08-12 | 164.0 (0.0%) | 629 | -6 | 4 | 0 | 0 | 0.64% | 6.45 (-0.06) | 52 (-46.35%) |
| 2025-08-11 | 164.0 (-0.61%) | 635 | -8 | 4 | 0 | 0 | 0.63% | 6.51 (-0.08) | 97 (-19.14%) |
| 2025-08-08 | 165.0 (0.92%) | 643 | -3 | 4 | 1 | 0 | 0.62% | 6.59 (-0.04) | 120 (-28.16%) |
| 2025-08-07 | 163.5 (-1.51%) | 646 | 2 | 3 | -12 | 0 | 0.46% | 6.63 (0.02) | 167 (11.47%) |
| 2025-08-06 | 166.0 (-1.48%) | 644 | 14 | 15 | 10 | 0 | 2.33% | 6.61 (0.15) | 150 (48.23%) |
| 2025-08-05 | 168.5 (0.9%) | 630 | 9 | 5 | 2 | 0 | 0.79% | 6.46 (0.09) | 101 (-54.6%) |
| 2025-08-04 | 167.0 (0.6%) | 621 | 11 | 3 | 0 | 0 | 0.48% | 6.37 (0.11) | 223 (174.46%) |
| 2025-08-01 | 166.0 (1.84%) | 610 | -5 | 3 | 0 | 0 | 0.49% | 6.26 (-0.05) | 81 (12.54%) |
| 2025-07-31 | 163.0 (-1.21%) | 615 | -6 | 3 | 0 | 0 | 0.49% | 6.31 (-0.06) | 72 (-63.15%) |
| 2025-07-30 | 165.0 (2.48%) | 621 | -11 | 3 | 0 | 0 | 0.48% | 6.37 (-0.11) | 196 (155.47%) |
| 2025-07-29 | 161.0 (0.0%) | 632 | -14 | 3 | 3 | 0 | 0.47% | 6.48 (-0.15) | 76 (-63.02%) |
| 2025-07-28 | 161.0 (-4.17%) | 646 | -14 | 0 | 0 | 0 | 0.0% | 6.63 (-0.14) | 207 (-2.84%) |
| 2025-07-25 | 168.0 (1.82%) | 660 | 5 | 0 | 0 | 0 | 0.0% | 6.77 (0.05) | 213 (-12.97%) |
| 2025-07-24 | 165.0 (2.8%) | 655 | -6 | 0 | 0 | 0 | 0.0% | 6.72 (-0.06) | 245 (-35.71%) |
| 2025-07-23 | 160.5 (-1.83%) | 661 | 4 | 0 | 0 | 0 | 0.0% | 6.78 (0.04) | 382 (48.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 163.5 (-0.91%) | 657 | -12 | 0 | -2 | 0 | 0.0% | 6.74 (-0.12) | 256 (82.38%) |
| 2025-07-21 | 165.0 (0.0%) | 669 | 9 | 2 | 0 | 0 | 0.3% | 6.86 (0.09) | 140 (84.3%) |
| 2025-07-18 | 165.0 (-0.3%) | 660 | -4 | 2 | -6 | 0 | 0.3% | 6.77 (-0.04) | 76 (-16.83%) |
| 2025-07-17 | 165.5 (0.3%) | 664 | 2 | 8 | 0 | 0 | 1.2% | 6.81 (0.02) | 91 (-0.95%) |
| 2025-07-16 | 165.0 (-0.3%) | 662 | -3 | 8 | -5 | 0 | 1.21% | 6.79 (-0.03) | 92 (134.12%) |
| 2025-07-15 | 165.5 (0.0%) | 665 | -8 | 13 | 0 | 0 | 1.95% | 6.82 (-0.08) | 39 (23.0%) |
| 2025-07-14 | 165.5 (0.3%) | 673 | -6 | 13 | 0 | 0 | 1.93% | 6.9 (-0.06) | 32 (-42.77%) |
| 2025-07-11 | 165.0 (0.0%) | 679 | -4 | 13 | 1 | 0 | 1.91% | 6.96 (-0.05) | 56 (29.39%) |
| 2025-07-10 | 165.0 (0.0%) | 683 | -4 | 12 | -1 | 0 | 1.76% | 7.01 (-0.04) | 43 (-22.15%) |
| 2025-07-09 | 165.0 (0.0%) | 687 | -10 | 13 | 0 | 0 | 1.89% | 7.05 (-0.1) | 55 (-14.29%) |
| 2025-07-08 | 165.0 (-1.2%) | 697 | -2 | 13 | 0 | 0 | 1.87% | 7.15 (-0.02) | 65 (-29.75%) |
| 2025-07-07 | 167.0 (1.21%) | 699 | -12 | 13 | 0 | 0 | 1.86% | 7.17 (-0.12) | 92 (8.72%) |
| 2025-07-04 | 165.0 (-0.3%) | 711 | -6 | 13 | -1 | 0 | 1.83% | 7.29 (-0.06) | 85 (123.69%) |
| 2025-07-03 | 165.5 (0.3%) | 717 | -1 | 14 | 0 | 0 | 1.95% | 7.35 (-0.01) | 38 (22.26%) |
| 2025-07-02 | 165.0 (0.0%) | 718 | -1 | 14 | 0 | 0 | 1.95% | 7.36 (-0.01) | 31 (-10.93%) |
| 2025-07-01 | 165.0 (0.3%) | 719 | -5 | 14 | 0 | 0 | 1.95% | 7.37 (-0.06) | 35 (-83.22%) |
| 2025-06-30 | 164.5 (0.0%) | 724 | -4 | 14 | 0 | 0 | 1.93% | 7.43 (-0.04) | 208 (208.58%) |
| 2025-06-27 | 164.5 (-0.3%) | 728 | -16 | 14 | 0 | 0 | 1.92% | 7.47 (-0.16) | 67 (-43.45%) |
| 2025-06-26 | 165.0 (-0.6%) | 744 | 5 | 14 | 0 | 0 | 1.88% | 7.63 (0.05) | 119 (22.67%) |
| 2025-06-25 | 166.0 (-1.78%) | 739 | 7 | 14 | 0 | 0 | 1.89% | 7.58 (0.07) | 97 (-65.96%) |
| 2025-06-24 | 169.0 (2.42%) | 732 | -32 | 14 | 0 | 0 | 1.91% | 7.51 (-0.33) | 286 (23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 165.0 (0.0%) | 764 | 7 | 14 | 0 | 0 | 1.83% | 7.84 (0.08) | 231 (-18.99%) |
| 2025-06-20 | 165.0 (0.0%) | 757 | -33 | 14 | -4 | 0 | 1.85% | 7.76 (-0.34) | 285 (33.63%) |
| 2025-06-19 | 165.0 (-0.9%) | 790 | -14 | 18 | -2 | 0 | 2.28% | 8.1 (-0.15) | 213 (20.8%) |
| 2025-06-18 | 166.5 (0.91%) | 804 | -13 | 20 | -2 | 0 | 2.49% | 8.25 (-0.13) | 177 (9.52%) |
| 2025-06-17 | 165.0 (1.23%) | 817 | -27 | 22 | 10 | 0 | 2.69% | 8.38 (-0.28) | 161 (-41.37%) |
| 2025-06-16 | 163.0 (0.0%) | 844 | 2 | 12 | -1 | 0 | 1.42% | 8.66 (0.02) | 275 (-64.92%) |
| 2025-06-13 | 163.0 (-1.21%) | 842 | 41 | 13 | 0 | 0 | 1.54% | 8.64 (0.42) | 785 (162.42%) |
| 2025-06-12 | 165.0 (0.92%) | 801 | 7 | 13 | 0 | 0 | 1.62% | 8.22 (0.08) | 299 (5.24%) |
| 2025-06-11 | 163.5 (-2.39%) | 794 | -39 | 13 | 0 | 0 | 1.64% | 8.14 (-0.4) | 284 (154.75%) |
| 2025-06-10 | 167.5 (0.9%) | 833 | 4 | 13 | 0 | 0 | 1.56% | 8.54 (0.04) | 111 (-60.07%) |
| 2025-06-09 | 166.0 (0.0%) | 829 | 28 | 13 | -1 | 0 | 1.57% | 8.5 (0.28) | 279 (88.47%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 146.5 (-1.68%) | 328 | 16 | 0 | 0 | 0.0% | 3.28 (0.16) | 155 (-60.15%) |
| 2026-05-29 | 149.0 (4.2%) | 312 | 31 | 0 | 0 | 0.0% | 3.12 (0.31) | 389 (143.95%) |
| 2026-05-22 | 143.0 (-0.69%) | 281 | -23 | 0 | 0 | 0.0% | 2.81 (-0.23) | 159 (-38.24%) |
| 2026-05-15 | 144.0 (-2.7%) | 304 | 1 | 0 | 0 | 0.0% | 3.04 (0.01) | 258 (-12.91%) |
| 2026-05-08 | 148.0 (2.42%) | 303 | 1 | 0 | 0 | 0.0% | 3.03 (0.01) | 296 (195.13%) |
| 2026-04-30 | 144.5 (-2.03%) | 302 | 1 | 0 | 0 | 0.0% | 3.02 (0.01) | 100 (-33.34%) |
| 2026-04-24 | 147.5 (0.68%) | 301 | -5 | 0 | 0 | 0.0% | 3.01 (-0.05) | 150 (-30.62%) |
| 2026-04-17 | 146.5 (2.81%) | 306 | -17 | 0 | 0 | 0.0% | 3.06 (-0.17) | 217 (35.48%) |
| 2026-04-10 | 142.5 (0.0%) | 323 | 13 | 0 | 0 | 0.0% | 3.23 (0.13) | 160 (1.9%) |
| 2026-04-02 | 142.5 (0.0%) | 310 | 2 | 0 | 0 | 0.0% | 3.1 (0.02) | 157 (122.38%) |
| 2026-03-27 | 142.5 (-0.35%) | 308 | -9 | 0 | 0 | 0.0% | 3.08 (-0.09) | 70 (-35.47%) |
| 2026-03-20 | 143.0 (-0.69%) | 317 | -9 | 0 | 0 | 0.0% | 3.17 (-0.09) | 109 (-56.46%) |
| 2026-03-13 | 144.0 (-0.35%) | 326 | 6 | 0 | -1 | 0.0% | 3.26 (0.06) | 251 (15.5%) |
| 2026-03-06 | 144.5 (-2.36%) | 320 | 7 | 1 | 0 | 0.31% | 3.2 (0.07) | 218 (58.14%) |
| 2026-02-26 | 148.0 (0.68%) | 313 | 12 | 1 | 0 | 0.32% | 3.13 (0.12) | 137 (135.58%) |
| 2026-02-11 | 147.0 (0.68%) | 301 | 4 | 1 | 0 | 0.33% | 3.01 (0.04) | 58 (-66.74%) |
| 2026-02-06 | 146.0 (0.69%) | 297 | -17 | 1 | 0 | 0.34% | 2.97 (-0.17) | 176 (-60.44%) |
| 2026-01-30 | 145.0 (-3.01%) | 314 | -6 | 1 | 0 | 0.32% | 3.14 (-0.06) | 444 (37.45%) |
| 2026-01-23 | 149.5 (-0.66%) | 320 | 9 | 1 | 0 | 0.31% | 3.2 (0.09) | 323 (18.25%) |
| 2026-01-16 | 150.5 (-0.33%) | 311 | -12 | 1 | 0 | 0.32% | 3.11 (-0.12) | 273 (-11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 151.0 (0.0%) | 323 | -12 | 1 | -3 | 0.31% | 3.23 (-0.12) | 311 (936.76%) |
| 2026-01-02 | 151.0 (-1.95%) | 335 | -4 | 4 | 2 | 1.19% | 3.35 (-0.04) | 30 (-90.79%) |
| 2025-12-26 | 154.0 (1.65%) | 339 | 8 | 2 | 0 | 0.59% | 3.39 (0.08) | 325 (132.28%) |
| 2025-12-19 | 151.5 (-1.94%) | 331 | 4 | 2 | 0 | 0.6% | 3.31 (0.04) | 140 (-5.63%) |
| 2025-12-12 | 154.5 (-2.22%) | 327 | -2 | 2 | 0 | 0.61% | 3.27 (-0.02) | 148 (-51.52%) |
| 2025-12-05 | 158.0 (2.27%) | 329 | 23 | 2 | 0 | 0.61% | 3.29 (0.23) | 306 (-40.94%) |
| 2025-11-28 | 154.5 (7.67%) | 306 | 16 | 2 | -4 | 0.65% | 3.06 (0.16) | 518 (134.67%) |
| 2025-11-21 | 143.5 (-1.03%) | 290 | -26 | 6 | 2 | 2.07% | 2.9 (-0.26) | 221 (-35.76%) |
| 2025-11-14 | 145.0 (-1.36%) | 316 | -11 | 4 | -6 | 1.27% | 3.16 (-0.11) | 344 (-47.04%) |
| 2025-11-07 | 147.0 (-2.97%) | 327 | -49 | 10 | 1 | 3.06% | 3.27 (-0.49) | 649 (-24.38%) |
| 2025-10-31 | 151.5 (-8.18%) | 376 | -129 | 9 | 0 | 2.39% | 3.76 (-1.29) | 859 (193.84%) |
| 2025-10-23 | 165.0 (-0.6%) | 505 | -19 | 9 | 0 | 1.78% | 5.05 (-0.19) | 292 (-49.14%) |
| 2025-10-17 | 166.0 (-3.49%) | 524 | -89 | 9 | 0 | 1.72% | 5.24 (-0.89) | 575 (-10.36%) |
| 2025-10-09 | 172.0 (5.2%) | 613 | -3 | 9 | 1 | 1.47% | 6.13 (-0.03) | 641 (175.65%) |
| 2025-10-03 | 163.5 (-0.61%) | 616 | -7 | 8 | -1 | 1.3% | 6.16 (-0.07) | 232 (-63.47%) |
| 2025-09-26 | 164.5 (-0.3%) | 623 | -50 | 9 | -3 | 1.44% | 6.23 (-0.5) | 637 (-36.61%) |
| 2025-09-19 | 165.0 (-2.08%) | 673 | 33 | 12 | 5 | 1.78% | 6.73 (0.33) | 1005 (50.75%) |
| 2025-09-12 | 168.5 (-3.16%) | 640 | -27 | 7 | 0 | 1.09% | 6.4 (-0.27) | 666 (-58.24%) |
| 2025-09-05 | 174.0 (1.16%) | 667 | 29 | 7 | 3 | 1.05% | 6.67 (0.29) | 1596 (-16.09%) |
| 2025-08-29 | 172.0 (6.5%) | 638 | 18 | 4 | 3 | 0.63% | 6.38 (0.02) | 1902 (172.8%) |
| 2025-08-22 | 161.5 (0.94%) | 620 | -1 | 1 | -2 | 0.16% | 6.36 (-0.01) | 697 (20.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 160.0 (-3.03%) | 621 | -22 | 3 | -1 | 0.48% | 6.37 (-0.22) | 579 (-24.01%) |
| 2025-08-08 | 165.0 (-0.6%) | 643 | 33 | 4 | 1 | 0.62% | 6.59 (0.33) | 763 (20.27%) |
| 2025-08-01 | 166.0 (-1.19%) | 610 | -50 | 3 | 3 | 0.49% | 6.26 (-0.51) | 634 (-48.78%) |
| 2025-07-25 | 168.0 (1.82%) | 660 | 0 | 0 | -2 | 0.0% | 6.77 (0.0) | 1238 (272.5%) |
| 2025-07-18 | 165.0 (0.0%) | 660 | -19 | 2 | -11 | 0.3% | 6.77 (-0.19) | 332 (6.14%) |
| 2025-07-11 | 165.0 (0.0%) | 679 | -32 | 13 | 0 | 1.91% | 6.96 (-0.33) | 313 (-21.3%) |
| 2025-07-04 | 165.0 (0.3%) | 711 | -17 | 13 | -1 | 1.83% | 7.29 (-0.18) | 398 (-50.37%) |
| 2025-06-27 | 164.5 (-0.3%) | 728 | -29 | 14 | 0 | 1.92% | 7.47 (-0.29) | 802 (-27.98%) |
| 2025-06-20 | 165.0 (1.23%) | 757 | -85 | 14 | 1 | 1.85% | 7.76 (-0.88) | 1113 (-36.75%) |
| 2025-06-13 | 163.0 (-1.81%) | 842 | 41 | 13 | -1 | 1.54% | 8.64 (0.42) | 1761 (45.93%) |
| 2025-06-06 | 166.0 (-1.19%) | 801 | -25 | 14 | -17 | 1.75% | 8.22 (-0.25) | 1206 (1.33%) |
| 2025-05-29 | 168.0 (-6.93%) | 826 | -124 | 31 | -25 | 3.75% | 8.47 (-1.27) | 1190 (-73.53%) |
| 2025-05-23 | 180.5 (-3.99%) | 950 | -64 | 56 | -16 | 5.89% | 9.74 (-0.66) | 4499 (-32.53%) |
| 2025-05-16 | 188.0 (6.52%) | 1014 | -52 | 72 | 22 | 7.1% | 10.4 (-0.53) | 6668 (17.62%) |
| 2025-05-09 | 176.5 (1.15%) | 1066 | 154 | 50 | 4 | 4.69% | 10.93 (1.58) | 5669 (71.71%) |
| 2025-05-02 | 174.5 (-1.69%) | 912 | -35 | 46 | -1 | 5.04% | 9.35 (-0.36) | 3301 (-58.1%) |
| 2025-04-25 | 177.5 (5.34%) | 947 | -24 | 47 | 7 | 4.96% | 9.71 (-0.25) | 7880 (-46.63%) |
| 2025-04-18 | 168.5 (3.06%) | 971 | 36 | 40 | 4 | 4.12% | 9.96 (0.37) | 14766 (-11.72%) |
| 2025-04-11 | 163.5 (-3.82%) | 935 | -356 | 36 | 15 | 3.85% | 9.59 (-3.65) | 16726 (139.45%) |
| 2025-04-02 | 170.0 (-5.56%) | 1291 | -446 | 21 | -14 | 1.63% | 13.24 (-4.58) | 6985 (-59.46%) |
| 2025-03-28 | 180.0 (9.76%) | 1737 | 1327 | 35 | 35 | 2.01% | 17.82 (13.61) | 17232 (1179.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 164.0 (2.82%) | 410 | -22 | 0 | -1 | 0.0% | 4.21 (-0.22) | 1346 (302.18%) |
| 2025-03-14 | 159.5 (0.63%) | 432 | -1 | 1 | 0 | 0.23% | 4.43 (-0.01) | 334 (63.31%) |
| 2025-03-07 | 158.5 (-0.94%) | 433 | -26 | 1 | 0 | 0.23% | 4.44 (-0.27) | 204 (15.87%) |
| 2025-02-27 | 160.0 (-0.31%) | 459 | -19 | 1 | 0 | 0.22% | 4.71 (-0.19) | 176 (-54.74%) |
| 2025-02-21 | 160.5 (0.31%) | 478 | 2 | 1 | 0 | 0.21% | 4.9 (0.02) | 390 (-4.14%) |
| 2025-02-14 | 160.0 (1.59%) | 476 | -20 | 1 | 0 | 0.21% | 4.88 (-0.21) | 407 (22.28%) |
| 2025-02-07 | 157.5 (3.62%) | 496 | -17 | 1 | 0 | 0.2% | 5.09 (-0.17) | 333 (311.88%) |
| 2025-01-22 | 152.0 (1.0%) | 513 | -7 | 1 | 0 | 0.19% | 5.26 (-0.07) | 80 (-70.77%) |
| 2025-01-17 | 150.5 (0.0%) | 520 | -10 | 1 | 0 | 0.19% | 5.33 (-0.11) | 276 (-0.95%) |
| 2025-01-10 | 150.5 (-1.31%) | 530 | -10 | 1 | 0 | 0.19% | 5.44 (-0.1) | 279 (6.76%) |
| 2025-01-03 | 152.5 (-0.33%) | 540 | -11 | 1 | 0 | 0.19% | 5.54 (-0.11) | 261 (198.32%) |
| 2024-12-31 | 153.0 (0.66%) | 551 | -2 | 1 | 0 | 0.18% | 5.65 (-0.02) | 87 (-56.34%) |
| 2024-12-27 | 152.0 (1.67%) | 553 | -5 | 1 | 0 | 0.18% | 5.67 (-0.05) | 201 (-46.87%) |
| 2024-12-20 | 149.5 (-0.99%) | 558 | -16 | 1 | 0 | 0.18% | 5.72 (-0.17) | 378 (-19.38%) |
| 2024-12-13 | 151.0 (-2.58%) | 574 | 0 | 1 | 0 | 0.17% | 5.89 (0.0) | 469 (31.58%) |
| 2024-12-06 | 155.0 (0.98%) | 574 | 2 | 1 | 0 | 0.17% | 5.89 (0.02) | 356 (30.74%) |
| 2024-11-29 | 153.5 (0.66%) | 572 | -6 | 1 | 1 | 0.17% | 5.87 (-0.06) | 272 (30.74%) |
| 2024-11-22 | 152.5 (0.66%) | 578 | -16 | 0 | 0 | 0.0% | 5.93 (-0.16) | 208 (-60.56%) |
| 2024-11-15 | 151.5 (0.66%) | 594 | -19 | 0 | 0 | 0.0% | 6.09 (-0.2) | 529 (32.39%) |
| 2024-11-08 | 150.5 (1.35%) | 613 | 31 | 0 | 0 | 0.0% | 6.29 (0.32) | 399 (47.74%) |
| 2024-11-01 | 148.5 (-1.33%) | 582 | -13 | 0 | 0 | 0.0% | 5.97 (-0.13) | 270 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 150.5 (-0.66%) | 595 | 9 | 0 | 0 | 0.0% | 6.1 (0.09) | 375 (-10.51%) |
| 2024-10-18 | 151.5 (-1.3%) | 586 | -1 | 0 | 0 | 0.0% | 6.01 (-0.01) | 419 (-10.23%) |
| 2024-10-11 | 153.5 (-0.97%) | 587 | -6 | 0 | 0 | 0.0% | 6.02 (-0.06) | 467 (69.88%) |
| 2024-10-04 | 155.0 (-2.52%) | 593 | -51 | 0 | 0 | 0.0% | 6.08 (-0.53) | 275 (-47.95%) |
| 2024-09-27 | 159.0 (0.32%) | 644 | -16 | 0 | 0 | 0.0% | 6.61 (-0.16) | 529 (-38.08%) |
| 2024-09-20 | 158.5 (-1.55%) | 660 | 35 | 0 | 0 | 0.0% | 6.77 (0.36) | 854 (70.99%) |
| 2024-09-13 | 161.0 (3.21%) | 625 | -31 | 0 | 0 | 0.0% | 6.41 (-0.32) | 499 (-51.03%) |
| 2024-09-06 | 156.0 (-3.11%) | 656 | -86 | 0 | 0 | 0.0% | 6.73 (-0.88) | 1020 (-26.47%) |
| 2024-08-30 | 161.0 (4.55%) | 742 | 67 | 0 | 0 | 0.0% | 7.61 (0.69) | 1387 (248.07%) |
| 2024-08-23 | 154.0 (-0.32%) | 675 | -10 | 0 | -1 | 0.0% | 6.92 (-0.11) | 398 (-43.98%) |
| 2024-08-16 | 154.5 (-0.64%) | 685 | -17 | 1 | 0 | 0.15% | 7.03 (-0.17) | 711 (-42.92%) |
| 2024-08-09 | 155.5 (1.3%) | 702 | -117 | 1 | 1 | 0.14% | 7.2 (-1.2) | 1246 (52.75%) |
| 2024-08-02 | 153.5 (-2.23%) | 819 | 38 | 0 | 0 | 0.0% | 8.4 (0.39) | 816 (68.27%) |
| 2024-07-26 | 157.0 (-0.32%) | 781 | -54 | 0 | 0 | 0.0% | 8.01 (-0.55) | 485 (-53.24%) |
| 2024-07-19 | 157.5 (-0.32%) | 835 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 1037 (10.87%) |
| 2024-07-12 | 158.0 (-3.07%) | 835 | -38 | 0 | 0 | 0.0% | 8.56 (-0.39) | 935 (-55.55%) |
| 2024-07-05 | 163.0 (2.19%) | 873 | -36 | 0 | -3 | 0.0% | 8.95 (-0.37) | 2105 (168.46%) |
| 2024-06-28 | 159.5 (2.57%) | 909 | 48 | 3 | -3 | 0.33% | 9.32 (0.49) | 784 (-5.67%) |
| 2024-06-21 | 155.5 (4.71%) | 861 | -30 | 6 | 0 | 0.7% | 8.83 (-0.31) | 831 (5.96%) |
| 2024-06-14 | 148.5 (-1.66%) | 891 | 7 | 6 | 6 | 0.67% | 9.14 (0.07) | 784 (91.94%) |
| 2024-06-07 | 151.0 (1.34%) | 884 | -14 | 0 | -1 | 0.0% | 9.07 (-0.14) | 408 (-51.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 149.0 (-0.67%) | 898 | -30 | 1 | 0 | 0.11% | 9.21 (-0.31) | 851 (-26.97%) |
| 2024-05-24 | 150.0 (-3.85%) | 928 | 31 | 1 | 0 | 0.11% | 9.52 (0.32) | 1165 (-7.7%) |
| 2024-05-17 | 156.0 (-2.19%) | 897 | -22 | 1 | 0 | 0.11% | 9.2 (-0.23) | 1262 (-0.58%) |
| 2024-05-10 | 159.5 (1.92%) | 919 | -6 | 1 | 1 | 0.11% | 9.43 (-0.06) | 1270 (-13.72%) |
| 2024-05-03 | 156.5 (-1.57%) | 925 | 62 | 0 | 0 | 0.0% | 9.49 (0.64) | 1472 (78.51%) |
| 2024-04-26 | 159.0 (0.32%) | 863 | -26 | 0 | 0 | 0.0% | 8.85 (-0.27) | 824 (-76.14%) |
| 2024-04-19 | 158.5 (-6.49%) | 889 | -94 | 0 | 0 | 0.0% | 9.12 (-0.96) | 3457 (43.07%) |
| 2024-04-12 | 169.5 (-2.31%) | 983 | 58 | 0 | -4 | 0.0% | 10.08 (0.59) | 2416 (91.2%) |
| 2024-04-03 | 173.5 (0.87%) | 925 | -14 | 4 | -1 | 0.43% | 9.49 (-0.14) | 1263 (-78.52%) |
| 2024-03-29 | 172.0 (4.56%) | 939 | -14 | 5 | 5 | 0.53% | 9.63 (-0.14) | 5883 (217.1%) |
| 2024-03-22 | 164.5 (5.11%) | 953 | -82 | 0 | 0 | 0.0% | 9.77 (-0.85) | 1855 (-19.54%) |
| 2024-03-15 | 156.5 (0.32%) | 1035 | -100 | 0 | 0 | 0.0% | 10.62 (-1.02) | 2306 (120.08%) |
| 2024-03-08 | 156.0 (0.32%) | 1135 | 4 | 0 | 0 | 0.0% | 11.64 (0.04) | 1047 (11.1%) |
| 2024-03-01 | 155.5 (-0.64%) | 1131 | 82 | 0 | 0 | 0.0% | 11.6 (0.84) | 943 (-8.29%) |
| 2024-02-23 | 156.5 (0.0%) | 1049 | 14 | 0 | 0 | 0.0% | 10.76 (0.14) | 1028 (36.52%) |
| 2024-02-16 | 156.5 (4.68%) | 1035 | 45 | 0 | 0 | 0.0% | 10.62 (0.47) | 753 (313.29%) |
| 2024-02-05 | 149.5 (-0.33%) | 990 | -21 | 0 | 0 | 0.0% | 10.15 (-0.22) | 182 (-82.14%) |
| 2024-02-02 | 150.0 (-1.32%) | 1011 | -7 | 0 | -3 | 0.0% | 10.37 (-0.07) | 1020 (16.23%) |
| 2024-01-26 | 152.0 (1.0%) | 1018 | -45 | 3 | -17 | 0.29% | 10.44 (-0.46) | 877 (-54.32%) |
| 2024-01-19 | 150.5 (-5.05%) | 1063 | 55 | 20 | 12 | 1.88% | 10.9 (0.56) | 1922 (-36.81%) |
| 2024-01-12 | 158.5 (-7.04%) | 1008 | 7 | 8 | 1 | 0.79% | 10.34 (0.07) | 3041 (293.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 170.5 (-2.01%) | 1001 | -38 | 7 | 2 | 0.7% | 10.27 (-0.39) | 772 (-41.59%) |
| 2023-12-29 | 174.0 (-1.69%) | 1039 | -16 | 5 | -3 | 0.48% | 10.66 (-0.16) | 1322 (-66.13%) |
| 2023-12-22 | 177.0 (3.51%) | 1055 | 3 | 8 | 2 | 0.76% | 10.82 (0.03) | 3904 (129.95%) |
| 2023-12-15 | 171.0 (5.23%) | 1052 | -63 | 6 | 1 | 0.57% | 10.79 (-0.65) | 1697 (8.28%) |
| 2023-12-08 | 162.5 (-2.4%) | 1115 | -8 | 5 | 1 | 0.45% | 11.44 (-0.08) | 1568 (-5.28%) |
| 2023-12-01 | 166.5 (2.46%) | 1123 | -53 | 4 | 0 | 0.36% | 11.52 (-0.54) | 1655 (-23.61%) |
| 2023-11-24 | 162.5 (0.62%) | 1176 | -5 | 4 | 1 | 0.34% | 12.06 (-0.05) | 2167 (-16.84%) |
| 2023-11-17 | 161.5 (6.6%) | 1181 | 37 | 3 | 0 | 0.25% | 12.11 (0.38) | 2605 (217.98%) |
| 2023-11-10 | 151.5 (-0.98%) | 1144 | 25 | 3 | 0 | 0.26% | 11.73 (0.25) | 819 (10.2%) |
| 2023-11-03 | 153.0 (2.0%) | 1119 | 4 | 3 | 0 | 0.27% | 11.48 (0.04) | 743 (-45.0%) |
| 2023-10-27 | 150.0 (1.35%) | 1115 | 0 | 3 | 0 | 0.27% | 11.44 (0.0) | 1352 (-34.06%) |
| 2023-10-20 | 148.0 (-6.03%) | 1115 | -45 | 3 | 2 | 0.27% | 11.44 (-0.46) | 2050 (23.76%) |
| 2023-10-13 | 157.5 (-3.67%) | 1160 | -13 | 1 | -3 | 0.09% | 11.9 (-0.13) | 1656 (-48.43%) |
| 2023-10-06 | 163.5 (2.51%) | 1173 | 120 | 4 | -1 | 0.34% | 12.03 (1.23) | 3212 (128.57%) |
| 2023-09-28 | 159.5 (0.31%) | 1053 | 21 | 5 | -2 | 0.47% | 10.8 (-0.73) | 1405 (-46.2%) |
| 2023-09-22 | 159.0 (-5.07%) | 1032 | -118 | 7 | 2 | 0.68% | 11.53 (-1.32) | 2611 (-50.12%) |
| 2023-09-15 | 167.5 (-7.71%) | 1150 | 88 | 5 | -5 | 0.43% | 12.85 (0.98) | 5236 (113.36%) |
| 2023-09-08 | 181.5 (-4.22%) | 1062 | -126 | 10 | -14 | 0.94% | 11.87 (-1.4) | 2454 (-63.46%) |
| 2023-09-01 | 189.5 (2.99%) | 1188 | 48 | 24 | 15 | 2.02% | 13.27 (0.53) | 6717 (9.4%) |
| 2023-08-25 | 184.0 (-3.66%) | 1140 | 157 | 9 | 9 | 0.79% | 12.74 (1.76) | 6140 (169.95%) |
| 2023-08-18 | 191.0 (1.33%) | 983 | 8 | 0 | -36 | 0.0% | 10.98 (0.09) | 2274 (-60.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 188.5 (-4.31%) | 975 | -57 | 36 | -12 | 3.69% | 10.89 (-0.64) | 5739 (-26.6%) |
| 2023-08-04 | 197.0 (5.07%) | 1032 | 94 | 48 | 25 | 4.65% | 11.53 (1.05) | 7818 (42.1%) |
| 2023-07-28 | 187.5 (8.38%) | 938 | -252 | 23 | 13 | 2.45% | 10.48 (-2.82) | 5502 (123.85%) |
| 2023-07-21 | 173.0 (-3.89%) | 1190 | -38 | 10 | -10 | 0.84% | 13.3 (-0.42) | 2458 (0.1%) |
| 2023-07-14 | 180.0 (-1.37%) | 1228 | -40 | 20 | -4 | 1.63% | 13.72 (-0.45) | 2455 (-62.89%) |
| 2023-07-07 | 182.5 (2.53%) | 1268 | -25 | 24 | 5 | 1.89% | 14.17 (-0.28) | 6617 (3.26%) |
| 2023-06-30 | 178.0 (-2.47%) | 1293 | -245 | 19 | -19 | 1.47% | 14.45 (-2.73) | 6407 (-10.23%) |
| 2023-06-21 | 182.5 (-3.44%) | 1538 | 133 | 38 | -20 | 2.47% | 17.18 (1.48) | 7137 (-64.53%) |
| 2023-06-16 | 189.0 (11.83%) | 1405 | -387 | 58 | 35 | 4.13% | 15.7 (-4.32) | 20122 (382.59%) |
| 2023-06-09 | 169.0 (4.97%) | 1792 | 9 | 23 | -4 | 1.28% | 20.02 (0.1) | 4169 (81.26%) |
| 2023-06-02 | 161.0 (-1.23%) | 1783 | -38 | 27 | -18 | 1.51% | 19.92 (-0.43) | 2300 (-71.59%) |
| 2023-05-26 | 163.0 (1.56%) | 1821 | 130 | 45 | 9 | 2.47% | 20.35 (1.46) | 8096 (37.43%) |
| 2023-05-19 | 160.5 (-3.02%) | 1691 | -24 | 36 | -11 | 2.13% | 18.89 (-0.27) | 5891 (-36.36%) |
| 2023-05-12 | 165.5 (-3.22%) | 1715 | -268 | 47 | -10 | 2.74% | 19.16 (-3.0) | 9256 (-33.87%) |
| 2023-05-05 | 171.0 (-5.0%) | 1983 | 259 | 57 | -34 | 2.87% | 22.16 (2.9) | 13997 (-46.88%) |
| 2023-04-28 | 180.0 (16.5%) | 1724 | -110 | 91 | 91 | 5.28% | 19.26 (-1.23) | 26351 (45.59%) |
| 2023-04-21 | 154.5 (0.65%) | 1834 | 409 | 0 | -20 | 0.0% | 20.49 (4.57) | 18099 (51.12%) |
| 2023-04-14 | 153.5 (8.1%) | 1425 | 641 | 20 | 5 | 1.4% | 15.92 (7.16) | 11976 (1188.25%) |
| 2023-04-07 | 142.0 (2.16%) | 784 | 13 | 15 | 3 | 1.91% | 8.76 (0.15) | 929 (-57.85%) |
| 2023-03-31 | 139.0 (1.09%) | 771 | -54 | 12 | -1 | 1.56% | 8.61 (-0.61) | 2205 (39.72%) |
| 2023-03-24 | 137.5 (-0.36%) | 825 | 58 | 13 | 3 | 1.58% | 9.22 (0.65) | 1578 (-31.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 138.0 (-8.0%) | 767 | -170 | 10 | -6 | 1.3% | 8.57 (-1.9) | 2307 (-39.45%) |
| 2023-03-10 | 150.0 (-1.96%) | 937 | -78 | 16 | -2 | 1.71% | 10.47 (-0.87) | 3811 (2.45%) |
| 2023-03-03 | 153.0 (13.75%) | 1015 | 166 | 18 | 6 | 1.77% | 11.34 (1.85) | 3720 (231.1%) |
| 2023-02-24 | 134.5 (-2.54%) | 849 | -29 | 12 | -1 | 1.41% | 9.49 (-0.32) | 1123 (-51.0%) |
| 2023-02-17 | 138.0 (3.37%) | 878 | -6 | 13 | 0 | 1.48% | 9.81 (-0.07) | 2293 (-18.96%) |
| 2023-02-10 | 133.5 (4.3%) | 884 | 114 | 13 | 2 | 1.47% | 9.88 (1.28) | 2829 (85.05%) |
| 2023-02-03 | 128.0 (2.4%) | 770 | -6 | 11 | 1 | 1.43% | 8.6 (-0.07) | 1529 (418.26%) |
| 2023-01-17 | 125.0 (0.4%) | 776 | -20 | 10 | -1 | 1.29% | 8.67 (-0.22) | 295 (-58.01%) |
| 2023-01-13 | 124.5 (-3.11%) | 796 | 44 | 11 | -1 | 1.38% | 8.89 (0.49) | 702 (-50.82%) |
| 2023-01-06 | 128.5 (7.08%) | 752 | -15 | 12 | 2 | 1.6% | 8.4 (-0.17) | 1428 (12.75%) |
| 2022-12-30 | 120.0 (-2.04%) | 767 | 5 | 10 | -1 | 1.3% | 8.57 (0.06) | 1267 (-46.32%) |
| 2022-12-23 | 122.5 (5.15%) | 762 | -115 | 11 | -3 | 1.44% | 8.51 (-1.29) | 2360 (17.4%) |
| 2022-12-16 | 116.5 (-4.9%) | 877 | 50 | 14 | -4 | 1.6% | 9.8 (0.56) | 2010 (-44.65%) |
| 2022-12-09 | 122.5 (-0.41%) | 827 | -18 | 18 | 2 | 2.18% | 9.24 (-0.2) | 3632 (50.28%) |