- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (-1.21%) | 615 | -6 | 3 | 0 | 0 | 0.49% | 6.31 (-0.06) | 72 (-63.15%) |
| 2025-07-30 | 165.0 (2.48%) | 621 | -11 | 3 | 0 | 0 | 0.48% | 6.37 (-0.11) | 196 (155.47%) |
| 2025-07-29 | 161.0 (0.0%) | 632 | -14 | 3 | 3 | 0 | 0.47% | 6.48 (-0.15) | 76 (-63.02%) |
| 2025-07-28 | 161.0 (-4.17%) | 646 | -14 | 0 | 0 | 0 | 0.0% | 6.63 (-0.14) | 207 (-2.84%) |
| 2025-07-25 | 168.0 (1.82%) | 660 | 5 | 0 | 0 | 0 | 0.0% | 6.77 (0.05) | 213 (-12.97%) |
| 2025-07-24 | 165.0 (2.8%) | 655 | -6 | 0 | 0 | 0 | 0.0% | 6.72 (-0.06) | 245 (-35.71%) |
| 2025-07-23 | 160.5 (-1.83%) | 661 | 4 | 0 | 0 | 0 | 0.0% | 6.78 (0.04) | 382 (48.89%) |
| 2025-07-22 | 163.5 (-0.91%) | 657 | -12 | 0 | -2 | 0 | 0.0% | 6.74 (-0.12) | 256 (82.38%) |
| 2025-07-21 | 165.0 (0.0%) | 669 | 9 | 2 | 0 | 0 | 0.3% | 6.86 (0.09) | 140 (84.3%) |
| 2025-07-18 | 165.0 (-0.3%) | 660 | -4 | 2 | -6 | 0 | 0.3% | 6.77 (-0.04) | 76 (-16.83%) |
| 2025-07-17 | 165.5 (0.3%) | 664 | 2 | 8 | 0 | 0 | 1.2% | 6.81 (0.02) | 91 (-0.95%) |
| 2025-07-16 | 165.0 (-0.3%) | 662 | -3 | 8 | -5 | 0 | 1.21% | 6.79 (-0.03) | 92 (134.12%) |
| 2025-07-15 | 165.5 (0.0%) | 665 | -8 | 13 | 0 | 0 | 1.95% | 6.82 (-0.08) | 39 (23.0%) |
| 2025-07-14 | 165.5 (0.3%) | 673 | -6 | 13 | 0 | 0 | 1.93% | 6.9 (-0.06) | 32 (-42.77%) |
| 2025-07-11 | 165.0 (0.0%) | 679 | -4 | 13 | 1 | 0 | 1.91% | 6.96 (-0.05) | 56 (29.39%) |
| 2025-07-10 | 165.0 (0.0%) | 683 | -4 | 12 | -1 | 0 | 1.76% | 7.01 (-0.04) | 43 (-22.15%) |
| 2025-07-09 | 165.0 (0.0%) | 687 | -10 | 13 | 0 | 0 | 1.89% | 7.05 (-0.1) | 55 (-14.29%) |
| 2025-07-08 | 165.0 (-1.2%) | 697 | -2 | 13 | 0 | 0 | 1.87% | 7.15 (-0.02) | 65 (-29.75%) |
| 2025-07-07 | 167.0 (1.21%) | 699 | -12 | 13 | 0 | 0 | 1.86% | 7.17 (-0.12) | 92 (8.72%) |
| 2025-07-04 | 165.0 (-0.3%) | 711 | -6 | 13 | -1 | 0 | 1.83% | 7.29 (-0.06) | 85 (123.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 165.5 (0.3%) | 717 | -1 | 14 | 0 | 0 | 1.95% | 7.35 (-0.01) | 38 (22.26%) |
| 2025-07-02 | 165.0 (0.0%) | 718 | -1 | 14 | 0 | 0 | 1.95% | 7.36 (-0.01) | 31 (-10.93%) |
| 2025-07-01 | 165.0 (0.3%) | 719 | -5 | 14 | 0 | 0 | 1.95% | 7.37 (-0.06) | 35 (-83.22%) |
| 2025-06-30 | 164.5 (0.0%) | 724 | -4 | 14 | 0 | 0 | 1.93% | 7.43 (-0.04) | 208 (208.58%) |
| 2025-06-27 | 164.5 (-0.3%) | 728 | -16 | 14 | 0 | 0 | 1.92% | 7.47 (-0.16) | 67 (-43.45%) |
| 2025-06-26 | 165.0 (-0.6%) | 744 | 5 | 14 | 0 | 0 | 1.88% | 7.63 (0.05) | 119 (22.67%) |
| 2025-06-25 | 166.0 (-1.78%) | 739 | 7 | 14 | 0 | 0 | 1.89% | 7.58 (0.07) | 97 (-65.96%) |
| 2025-06-24 | 169.0 (2.42%) | 732 | -32 | 14 | 0 | 0 | 1.91% | 7.51 (-0.33) | 286 (23.65%) |
| 2025-06-23 | 165.0 (0.0%) | 764 | 7 | 14 | 0 | 0 | 1.83% | 7.84 (0.08) | 231 (-18.99%) |
| 2025-06-20 | 165.0 (0.0%) | 757 | -33 | 14 | -4 | 0 | 1.85% | 7.76 (-0.34) | 285 (33.63%) |
| 2025-06-19 | 165.0 (-0.9%) | 790 | -14 | 18 | -2 | 0 | 2.28% | 8.1 (-0.15) | 213 (20.8%) |
| 2025-06-18 | 166.5 (0.91%) | 804 | -13 | 20 | -2 | 0 | 2.49% | 8.25 (-0.13) | 177 (9.52%) |
| 2025-06-17 | 165.0 (1.23%) | 817 | -27 | 22 | 10 | 0 | 2.69% | 8.38 (-0.28) | 161 (-41.37%) |
| 2025-06-16 | 163.0 (0.0%) | 844 | 2 | 12 | -1 | 0 | 1.42% | 8.66 (0.02) | 275 (-64.92%) |
| 2025-06-13 | 163.0 (-1.21%) | 842 | 41 | 13 | 0 | 0 | 1.54% | 8.64 (0.42) | 785 (162.42%) |
| 2025-06-12 | 165.0 (0.92%) | 801 | 7 | 13 | 0 | 0 | 1.62% | 8.22 (0.08) | 299 (5.24%) |
| 2025-06-11 | 163.5 (-2.39%) | 794 | -39 | 13 | 0 | 0 | 1.64% | 8.14 (-0.4) | 284 (154.75%) |
| 2025-06-10 | 167.5 (0.9%) | 833 | 4 | 13 | 0 | 0 | 1.56% | 8.54 (0.04) | 111 (-60.07%) |
| 2025-06-09 | 166.0 (0.0%) | 829 | 28 | 13 | -1 | 0 | 1.57% | 8.5 (0.28) | 279 (88.47%) |
| 2025-06-06 | 166.0 (0.61%) | 801 | 3 | 14 | -1 | 0 | 1.75% | 8.22 (0.04) | 148 (-14.15%) |
| 2025-06-05 | 165.0 (-1.2%) | 798 | -15 | 15 | 0 | 0 | 1.88% | 8.18 (-0.16) | 172 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 167.0 (-0.6%) | 813 | 5 | 15 | -1 | 0 | 1.85% | 8.34 (0.05) | 167 (-43.55%) |
| 2025-06-03 | 168.0 (-1.18%) | 808 | -3 | 16 | -14 | 5 | 1.98% | 8.29 (-0.03) | 295 (-29.97%) |
| 2025-06-02 | 170.0 (1.19%) | 811 | -15 | 30 | -1 | 0 | 3.7% | 8.32 (-0.15) | 422 (11.0%) |
| 2025-05-29 | 168.0 (-2.33%) | 826 | -25 | 31 | -6 | 0 | 3.75% | 8.47 (-0.26) | 380 (80.34%) |
| 2025-05-28 | 172.0 (-0.29%) | 851 | 1 | 37 | -7 | 0 | 4.35% | 8.73 (0.01) | 211 (-35.72%) |
| 2025-05-27 | 172.5 (-2.27%) | 850 | -62 | 44 | 0 | 0 | 5.18% | 8.72 (-0.63) | 328 (21.25%) |
| 2025-05-26 | 176.5 (-2.22%) | 912 | -38 | 44 | -12 | 0 | 4.82% | 9.35 (-0.39) | 270 (-31.59%) |
| 2025-05-23 | 180.5 (0.84%) | 950 | -37 | 56 | -3 | 0 | 5.89% | 9.74 (-0.38) | 395 (-29.73%) |
| 2025-05-22 | 179.0 (-3.24%) | 987 | -39 | 59 | -1 | 0 | 5.98% | 10.12 (-0.4) | 563 (8.75%) |
| 2025-05-21 | 185.0 (0.82%) | 1026 | -48 | 60 | -7 | 0 | 5.85% | 10.52 (-0.5) | 518 (-67.38%) |
| 2025-05-20 | 183.5 (-3.42%) | 1074 | -33 | 67 | -8 | 0 | 6.24% | 11.02 (-0.33) | 1588 (10.74%) |
| 2025-05-19 | 190.0 (1.06%) | 1107 | 93 | 75 | 3 | 0 | 6.78% | 11.35 (0.95) | 1434 (-11.77%) |
| 2025-05-16 | 188.0 (0.0%) | 1014 | 96 | 72 | -5 | 0 | 7.1% | 10.4 (0.98) | 1625 (-56.59%) |
| 2025-05-15 | 188.0 (5.62%) | 918 | -35 | 77 | 27 | 0 | 8.39% | 9.42 (-0.35) | 3744 (915.5%) |
| 2025-05-14 | 178.0 (0.85%) | 953 | -2 | 50 | 1 | 0 | 5.25% | 9.77 (-0.02) | 368 (-13.26%) |
| 2025-05-13 | 176.5 (1.44%) | 955 | -32 | 49 | 0 | 0 | 5.13% | 9.79 (-0.33) | 425 (-15.89%) |
| 2025-05-12 | 174.0 (-1.42%) | 987 | -79 | 49 | -1 | 0 | 4.96% | 10.12 (-0.81) | 505 (-76.73%) |
| 2025-05-09 | 176.5 (2.02%) | 1066 | 136 | 50 | 7 | 0 | 4.69% | 10.93 (1.39) | 2171 (335.82%) |
| 2025-05-08 | 173.0 (0.87%) | 930 | 7 | 43 | 2 | 0 | 4.62% | 9.54 (0.07) | 498 (-58.6%) |
| 2025-05-07 | 171.5 (-1.72%) | 923 | 5 | 41 | -1 | 0 | 4.44% | 9.47 (0.05) | 1203 (50.86%) |
| 2025-05-06 | 174.5 (4.18%) | 918 | 9 | 42 | -1 | 0 | 4.58% | 9.42 (0.1) | 797 (-20.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 167.5 (-4.01%) | 909 | -3 | 43 | -3 | 0 | 4.73% | 9.32 (-0.03) | 998 (109.62%) |
| 2025-05-02 | 174.5 (-0.29%) | 912 | -42 | 46 | -2 | 0 | 5.04% | 9.35 (-0.43) | 476 (-20.28%) |
| 2025-04-30 | 175.0 (-2.23%) | 954 | -40 | 48 | -4 | 0 | 5.03% | 9.78 (-0.41) | 597 (-44.53%) |
| 2025-04-29 | 179.0 (-1.1%) | 994 | 44 | 52 | 1 | 0 | 5.23% | 10.19 (0.45) | 1076 (-6.51%) |
| 2025-04-28 | 181.0 (1.97%) | 950 | 3 | 51 | 4 | 0 | 5.37% | 9.74 (0.03) | 1151 (-60.1%) |
| 2025-04-25 | 177.5 (1.43%) | 947 | 194 | 47 | 6 | 0 | 4.96% | 9.71 (1.99) | 2886 (138.48%) |
| 2025-04-24 | 175.0 (3.24%) | 753 | -112 | 41 | 1 | 0 | 5.44% | 7.72 (-1.15) | 1210 (12.98%) |
| 2025-04-23 | 169.5 (2.42%) | 865 | 7 | 40 | 1 | 0 | 4.62% | 8.87 (0.07) | 1071 (17.58%) |
| 2025-04-22 | 165.5 (0.3%) | 858 | -57 | 39 | 2 | 0 | 4.55% | 8.8 (-0.58) | 911 (-49.43%) |
| 2025-04-21 | 165.0 (-2.08%) | 915 | -56 | 37 | -3 | 0 | 4.04% | 9.38 (-0.58) | 1801 (101.74%) |
| 2025-04-18 | 168.5 (-1.46%) | 971 | -61 | 40 | -2 | 0 | 4.12% | 9.96 (-0.62) | 892 (-78.75%) |
| 2025-04-17 | 171.0 (-3.66%) | 1032 | -102 | 42 | -11 | 0 | 4.07% | 10.58 (-1.05) | 4201 (-36.76%) |
| 2025-04-16 | 177.5 (5.65%) | 1134 | 378 | 53 | 13 | 0 | 4.67% | 11.63 (3.88) | 6643 (244.68%) |
| 2025-04-15 | 168.0 (1.82%) | 756 | -50 | 40 | -3 | 0 | 5.29% | 7.75 (-0.52) | 1927 (74.94%) |
| 2025-04-14 | 165.0 (0.92%) | 806 | -129 | 43 | 7 | 0 | 5.33% | 8.27 (-1.32) | 1101 (-51.48%) |
| 2025-04-11 | 163.5 (-7.1%) | 935 | 36 | 36 | -9 | 0 | 3.85% | 9.59 (0.37) | 2270 (32.02%) |
| 2025-04-10 | 176.0 (8.98%) | 899 | 220 | 45 | -6 | 0 | 5.01% | 9.22 (2.26) | 1719 (-51.88%) |
| 2025-04-09 | 161.5 (-2.42%) | 679 | -309 | 51 | 3 | 0 | 7.51% | 6.96 (-3.17) | 3573 (-44.66%) |
| 2025-04-08 | 165.5 (3.44%) | 988 | 115 | 48 | 1 | 0 | 4.86% | 10.13 (1.18) | 6458 (138.82%) |
| 2025-04-07 | 160.0 (-5.88%) | 873 | -418 | 47 | 26 | 0 | 5.38% | 8.95 (-4.29) | 2704 (38.35%) |
| 2025-04-02 | 170.0 (0.0%) | 1291 | -89 | 21 | -3 | 0 | 1.63% | 13.24 (-0.91) | 1954 (-20.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 170.0 (4.94%) | 1380 | 69 | 24 | 5 | 0 | 1.74% | 14.15 (0.7) | 2472 (-3.36%) |
| 2025-03-31 | 162.0 (-10.0%) | 1311 | -426 | 19 | -16 | 0 | 1.45% | 13.45 (-4.37) | 2558 (-51.88%) |
| 2025-03-28 | 180.0 (4.35%) | 1737 | 153 | 35 | 31 | 0 | 2.01% | 17.82 (1.57) | 5316 (178.06%) |
| 2025-03-27 | 172.5 (-5.48%) | 1584 | -317 | 4 | 4 | 0 | 0.25% | 16.25 (-3.25) | 1911 (-47.73%) |
| 2025-03-26 | 182.5 (-4.95%) | 1901 | 352 | 0 | 0 | 0 | 0.0% | 19.5 (3.61) | 3657 (-23.15%) |
| 2025-03-25 | 192.0 (6.67%) | 1549 | 692 | 0 | 0 | 0 | 0.0% | 15.89 (7.1) | 4760 (200.09%) |
| 2025-03-24 | 180.0 (9.76%) | 857 | 447 | 0 | 0 | 0 | 0.0% | 8.79 (4.58) | 1586 (1375.02%) |
| 2025-03-21 | 164.0 (-0.61%) | 410 | -9 | 0 | 0 | 0 | 0.0% | 4.21 (-0.09) | 107 (-60.02%) |
| 2025-03-20 | 165.0 (0.92%) | 419 | -9 | 0 | -1 | 0 | 0.0% | 4.3 (-0.09) | 268 (-67.69%) |
| 2025-03-19 | 163.5 (3.15%) | 428 | 17 | 1 | 1 | 0 | 0.23% | 4.39 (0.17) | 832 (830.35%) |
| 2025-03-18 | 158.5 (0.63%) | 411 | -1 | 0 | -1 | 0 | 0.0% | 4.22 (-0.01) | 89 (86.64%) |
| 2025-03-17 | 157.5 (-1.25%) | 412 | -20 | 1 | 0 | 0 | 0.24% | 4.23 (-0.2) | 47 (544.51%) |
| 2025-03-14 | 159.5 (0.0%) | 432 | 0 | 1 | 0 | 0 | 0.23% | 4.43 (0.0) | 7 (-89.1%) |
| 2025-03-13 | 159.5 (-0.93%) | 432 | 0 | 1 | 0 | 0 | 0.23% | 4.43 (0.0) | 68 (-55.09%) |
| 2025-03-12 | 161.0 (0.94%) | 432 | -3 | 1 | 0 | 0 | 0.23% | 4.43 (-0.03) | 151 (213.28%) |
| 2025-03-11 | 159.5 (-0.31%) | 435 | 5 | 1 | 0 | 0 | 0.23% | 4.46 (0.05) | 48 (-17.36%) |
| 2025-03-10 | 160.0 (0.95%) | 430 | -3 | 1 | 0 | 0 | 0.23% | 4.41 (-0.03) | 58 (10.81%) |
| 2025-03-07 | 158.5 (-1.55%) | 433 | -18 | 1 | 0 | 0 | 0.23% | 4.44 (-0.19) | 52 (21.92%) |
| 2025-03-06 | 161.0 (0.94%) | 451 | 12 | 1 | 0 | 0 | 0.22% | 4.63 (0.13) | 43 (122.29%) |
| 2025-03-05 | 159.5 (0.63%) | 439 | -2 | 1 | 0 | 0 | 0.23% | 4.5 (-0.02) | 19 (-54.24%) |
| 2025-03-04 | 158.5 (0.63%) | 441 | -8 | 1 | 0 | 0 | 0.23% | 4.52 (-0.09) | 42 (-7.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 157.5 (-1.56%) | 449 | -10 | 1 | 0 | 0 | 0.22% | 4.61 (-0.1) | 46 (16.61%) |
| 2025-02-27 | 160.0 (0.0%) | 459 | -9 | 1 | 0 | 0 | 0.22% | 4.71 (-0.09) | 39 (90.08%) |
| 2025-02-26 | 160.0 (-0.62%) | 468 | -3 | 1 | 0 | 0 | 0.21% | 4.8 (-0.03) | 20 (-77.99%) |
| 2025-02-25 | 161.0 (0.62%) | 471 | -4 | 1 | 0 | 0 | 0.21% | 4.83 (-0.04) | 95 (348.03%) |
| 2025-02-24 | 160.0 (-0.31%) | 475 | -3 | 1 | 0 | 0 | 0.21% | 4.87 (-0.03) | 21 (-52.21%) |
| 2025-02-21 | 160.5 (-0.93%) | 478 | 2 | 1 | 0 | 0 | 0.21% | 4.9 (0.02) | 44 (-13.26%) |
| 2025-02-20 | 162.0 (0.62%) | 476 | 2 | 1 | 0 | 0 | 0.21% | 4.88 (0.02) | 51 (-38.36%) |
| 2025-02-19 | 161.0 (0.0%) | 474 | -2 | 1 | 0 | 0 | 0.21% | 4.86 (-0.02) | 83 (-38.39%) |
| 2025-02-18 | 161.0 (0.31%) | 476 | -1 | 1 | 0 | 0 | 0.21% | 4.88 (-0.01) | 134 (73.71%) |
| 2025-02-17 | 160.5 (0.31%) | 477 | 1 | 1 | 0 | 0 | 0.21% | 4.89 (0.01) | 77 (-64.96%) |
| 2025-02-14 | 160.0 (1.91%) | 476 | -17 | 1 | 0 | 0 | 0.21% | 4.88 (-0.18) | 221 (325.31%) |
| 2025-02-13 | 157.0 (0.32%) | 493 | 2 | 1 | 0 | 0 | 0.2% | 5.06 (0.02) | 52 (-17.62%) |
| 2025-02-12 | 156.5 (0.97%) | 491 | 0 | 1 | 0 | 0 | 0.2% | 5.04 (0.0) | 63 (60.19%) |
| 2025-02-11 | 155.0 (-1.27%) | 491 | -4 | 1 | 0 | 0 | 0.2% | 5.04 (-0.04) | 39 (24.28%) |
| 2025-02-10 | 157.0 (-0.32%) | 495 | -1 | 1 | 0 | 0 | 0.2% | 5.08 (-0.01) | 31 (-33.3%) |
| 2025-02-07 | 157.5 (0.0%) | 496 | -3 | 1 | 0 | 0 | 0.2% | 5.09 (-0.03) | 47 (-73.11%) |
| 2025-02-06 | 157.5 (2.94%) | 499 | -10 | 1 | 0 | 0 | 0.2% | 5.12 (-0.1) | 176 (244.77%) |
| 2025-02-05 | 153.0 (0.99%) | 509 | 0 | 1 | 0 | 0 | 0.2% | 5.22 (0.0) | 51 (118.42%) |
| 2025-02-04 | 151.5 (-0.66%) | 509 | -10 | 1 | 0 | 0 | 0.2% | 5.22 (-0.1) | 23 (-31.06%) |
| 2025-02-03 | 152.5 (0.33%) | 519 | 6 | 1 | 0 | 0 | 0.19% | 5.32 (0.06) | 34 (74.14%) |
| 2025-01-22 | 152.0 (0.0%) | 513 | -1 | 1 | 0 | 0 | 0.19% | 5.26 (-0.01) | 19 (-7.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 152.0 (0.0%) | 514 | 0 | 1 | 0 | 0 | 0.19% | 5.27 (0.0) | 21 (-47.18%) |
| 2025-01-20 | 152.0 (1.0%) | 514 | -6 | 1 | 0 | 0 | 0.19% | 5.27 (-0.06) | 40 (268.73%) |
| 2025-01-17 | 150.5 (0.0%) | 520 | -4 | 1 | 0 | 0 | 0.19% | 5.33 (-0.04) | 10 (-81.51%) |
| 2025-01-16 | 150.5 (1.69%) | 524 | -1 | 1 | 0 | 0 | 0.19% | 5.37 (-0.01) | 58 (17.29%) |
| 2025-01-15 | 148.0 (-0.34%) | 525 | 2 | 1 | 0 | 0 | 0.19% | 5.38 (0.02) | 50 (28.61%) |
| 2025-01-14 | 148.5 (0.34%) | 523 | -1 | 1 | 0 | 0 | 0.19% | 5.36 (-0.01) | 39 (-66.88%) |
| 2025-01-13 | 148.0 (-1.66%) | 524 | -6 | 1 | 0 | 0 | 0.19% | 5.37 (-0.07) | 117 (789.4%) |
| 2025-01-10 | 150.5 (0.33%) | 530 | 0 | 1 | 0 | 0 | 0.19% | 5.44 (0.0) | 13 (-79.99%) |
| 2025-01-09 | 150.0 (-1.64%) | 530 | -7 | 1 | 0 | 0 | 0.19% | 5.44 (-0.07) | 66 (111.84%) |
| 2025-01-08 | 152.5 (0.33%) | 537 | -1 | 1 | 0 | 0 | 0.19% | 5.51 (-0.01) | 31 (-33.91%) |
| 2025-01-07 | 152.0 (0.0%) | 538 | 1 | 1 | 0 | 0 | 0.19% | 5.52 (0.01) | 47 (-61.06%) |
| 2025-01-06 | 152.0 (-0.33%) | 537 | -3 | 1 | 0 | 0 | 0.19% | 5.51 (-0.03) | 121 (297.8%) |
| 2025-01-03 | 152.5 (0.0%) | 540 | 0 | 1 | 0 | 0 | 0.19% | 5.54 (0.0) | 30 (-39.21%) |
| 2025-01-02 | 152.5 (-0.33%) | 540 | -11 | 1 | 0 | 0 | 0.19% | 5.54 (-0.11) | 50 (173.35%) |
| 2024-12-31 | 153.0 (0.33%) | 551 | -1 | 1 | 0 | 0 | 0.18% | 5.65 (-0.01) | 18 (-73.52%) |
| 2024-12-30 | 152.5 (0.33%) | 552 | -1 | 1 | 0 | 0 | 0.18% | 5.66 (-0.01) | 69 (143.09%) |
| 2024-12-27 | 152.0 (0.0%) | 553 | -1 | 1 | 0 | 0 | 0.18% | 5.67 (-0.01) | 28 (54.82%) |
| 2024-12-26 | 152.0 (0.0%) | 554 | 0 | 1 | 0 | 0 | 0.18% | 5.68 (0.0) | 18 (-62.06%) |
| 2024-12-25 | 152.0 (0.0%) | 554 | -3 | 1 | 0 | 0 | 0.18% | 5.68 (-0.03) | 48 (-16.64%) |
| 2024-12-24 | 152.0 (1.33%) | 557 | 0 | 1 | 0 | 0 | 0.18% | 5.71 (0.0) | 58 (23.7%) |
| 2024-12-23 | 150.0 (0.33%) | 557 | -1 | 1 | 0 | 0 | 0.18% | 5.71 (-0.01) | 47 (-47.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 149.5 (-1.64%) | 558 | -5 | 1 | 0 | 0 | 0.18% | 5.72 (-0.05) | 89 (-22.09%) |
| 2024-12-19 | 152.0 (1.67%) | 563 | -6 | 1 | 0 | 0 | 0.18% | 5.77 (-0.07) | 115 (186.08%) |
| 2024-12-18 | 149.5 (0.0%) | 569 | -1 | 1 | 0 | 0 | 0.18% | 5.84 (-0.01) | 40 (37.98%) |
| 2024-12-17 | 149.5 (0.34%) | 570 | -3 | 1 | 0 | 0 | 0.18% | 5.85 (-0.03) | 29 (-71.94%) |
| 2024-12-16 | 149.0 (-1.32%) | 573 | -1 | 1 | 0 | 0 | 0.17% | 5.88 (-0.01) | 104 (-24.49%) |
| 2024-12-13 | 151.0 (-1.95%) | 574 | 4 | 1 | 0 | 0 | 0.17% | 5.89 (0.04) | 137 (284.22%) |
| 2024-12-12 | 154.0 (-0.65%) | 570 | 0 | 1 | 0 | 0 | 0.18% | 5.85 (0.0) | 35 (-64.06%) |
| 2024-12-11 | 155.0 (-0.32%) | 570 | -10 | 1 | 0 | 0 | 0.18% | 5.85 (-0.1) | 99 (49.25%) |
| 2024-12-10 | 155.5 (-0.64%) | 580 | 3 | 1 | 0 | 0 | 0.17% | 5.95 (0.03) | 66 (-48.27%) |
| 2024-12-09 | 156.5 (0.97%) | 577 | 3 | 1 | 0 | 0 | 0.17% | 5.92 (0.03) | 129 (42.8%) |
| 2024-12-06 | 155.0 (0.32%) | 574 | 1 | 1 | 0 | 0 | 0.17% | 5.89 (0.01) | 90 (327.73%) |
| 2024-12-05 | 154.5 (0.0%) | 573 | 0 | 1 | 0 | 0 | 0.17% | 5.88 (0.0) | 21 (-42.28%) |
| 2024-12-04 | 154.5 (0.32%) | 573 | -4 | 1 | 0 | 0 | 0.17% | 5.88 (-0.04) | 36 (-77.3%) |
| 2024-12-03 | 154.0 (0.33%) | 577 | 3 | 1 | 0 | 0 | 0.17% | 5.92 (0.03) | 161 (243.72%) |
| 2024-12-02 | 153.5 (0.0%) | 574 | 2 | 1 | 0 | 0 | 0.17% | 5.89 (0.02) | 46 (255.04%) |
| 2024-11-29 | 153.5 (0.0%) | 572 | 2 | 1 | 0 | 0 | 0.17% | 5.87 (0.02) | 13 (-80.3%) |
| 2024-11-28 | 153.5 (-0.32%) | 570 | -5 | 1 | 1 | 0 | 0.18% | 5.85 (-0.05) | 67 (80.14%) |
| 2024-11-27 | 154.0 (-0.65%) | 575 | -4 | 0 | 0 | 0 | 0.0% | 5.9 (-0.04) | 37 (-67.03%) |
| 2024-11-26 | 155.0 (0.98%) | 579 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 113 (168.23%) |
| 2024-11-25 | 153.5 (0.66%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 42 (-11.84%) |
| 2024-11-22 | 152.5 (0.0%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 47 (107.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 152.5 (0.33%) | 578 | -8 | 0 | 0 | 0 | 0.0% | 5.93 (-0.08) | 23 (-39.92%) |
| 2024-11-20 | 152.0 (-0.65%) | 586 | -6 | 0 | 0 | 0 | 0.0% | 6.01 (-0.06) | 38 (-12.83%) |
| 2024-11-19 | 153.0 (1.32%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 44 (-20.59%) |
| 2024-11-18 | 151.0 (-0.33%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 6.08 (-0.01) | 55 (114.25%) |
| 2024-11-15 | 151.5 (0.0%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 6.09 (-0.02) | 25 (-71.52%) |
| 2024-11-14 | 151.5 (-1.3%) | 596 | -8 | 0 | 0 | 0 | 0.0% | 6.11 (-0.08) | 90 (94.99%) |
| 2024-11-13 | 153.5 (0.0%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 6.19 (0.0) | 46 (-49.81%) |
| 2024-11-12 | 153.5 (-2.54%) | 604 | -9 | 0 | 0 | 0 | 0.0% | 6.19 (-0.1) | 92 (-66.0%) |
| 2024-11-11 | 157.5 (4.65%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 273 (329.42%) |
| 2024-11-08 | 150.5 (-1.31%) | 613 | 4 | 0 | 0 | 0 | 0.0% | 6.29 (0.04) | 63 (-46.09%) |
| 2024-11-07 | 152.5 (1.67%) | 609 | 13 | 0 | 0 | 0 | 0.0% | 6.25 (0.14) | 117 (27.3%) |
| 2024-11-06 | 150.0 (1.01%) | 596 | 12 | 0 | 0 | 0 | 0.0% | 6.11 (0.12) | 92 (68.14%) |
| 2024-11-05 | 148.5 (-0.34%) | 584 | 3 | 0 | 0 | 0 | 0.0% | 5.99 (0.03) | 55 (-21.75%) |
| 2024-11-04 | 149.0 (0.34%) | 581 | -1 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 70 (7.21%) |
| 2024-11-01 | 148.5 (0.0%) | 582 | 3 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 65 (-8.61%) |
| 2024-10-30 | 148.5 (0.0%) | 579 | -13 | 0 | 0 | 0 | 0.0% | 5.94 (-0.13) | 71 (-13.04%) |
| 2024-10-29 | 148.5 (-1.0%) | 592 | -3 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 82 (64.17%) |
| 2024-10-28 | 150.0 (-0.33%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 50 (-30.2%) |
| 2024-10-25 | 150.5 (0.0%) | 595 | -7 | 0 | 0 | 0 | 0.0% | 6.1 (-0.07) | 72 (-43.31%) |
| 2024-10-24 | 150.5 (-2.27%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 127 (114.92%) |
| 2024-10-23 | 154.0 (0.33%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 6.17 (0.01) | 59 (-2.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 153.5 (1.32%) | 601 | 8 | 0 | 0 | 0 | 0.0% | 6.16 (0.08) | 60 (6.73%) |
| 2024-10-21 | 151.5 (0.0%) | 593 | 7 | 0 | 0 | 0 | 0.0% | 6.08 (0.07) | 56 (-20.0%) |
| 2024-10-18 | 151.5 (-1.62%) | 586 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 70 (80.24%) |
| 2024-10-17 | 154.0 (0.98%) | 586 | 1 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 39 (-25.27%) |
| 2024-10-16 | 152.5 (-0.33%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 52 (-36.34%) |
| 2024-10-15 | 153.0 (0.0%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (-0.02) | 82 (-52.59%) |
| 2024-10-14 | 153.0 (-0.33%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 174 (34.69%) |
| 2024-10-11 | 153.5 (-0.97%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 6.02 (-0.01) | 129 (57.96%) |
| 2024-10-09 | 155.0 (-0.64%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 6.03 (0.01) | 81 (-61.83%) |
| 2024-10-08 | 156.0 (-0.64%) | 587 | 3 | 0 | 0 | 0 | 0.0% | 6.02 (0.03) | 214 (415.99%) |
| 2024-10-07 | 157.0 (1.29%) | 584 | -9 | 0 | 0 | 0 | 0.0% | 5.99 (-0.09) | 41 (-66.33%) |
| 2024-10-04 | 155.0 (-0.96%) | 593 | -32 | 0 | 0 | 0 | 0.0% | 6.08 (-0.33) | 123 (67.92%) |
| 2024-10-01 | 156.5 (-1.26%) | 625 | -20 | 0 | 0 | 0 | 0.0% | 6.41 (-0.21) | 73 (-5.82%) |
| 2024-09-30 | 158.5 (-0.31%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 78 (-13.29%) |
| 2024-09-27 | 159.0 (-0.93%) | 644 | 5 | 0 | 0 | 0 | 0.0% | 6.61 (0.06) | 90 (-30.85%) |
| 2024-09-26 | 160.5 (0.0%) | 639 | -8 | 0 | 0 | 0 | 0.0% | 6.55 (-0.09) | 130 (-5.35%) |
| 2024-09-25 | 160.5 (0.0%) | 647 | -3 | 0 | 0 | 0 | 0.0% | 6.64 (-0.03) | 137 (175.98%) |
| 2024-09-24 | 160.5 (-0.62%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 49 (-58.76%) |
| 2024-09-23 | 161.5 (1.89%) | 650 | -10 | 0 | 0 | 0 | 0.0% | 6.67 (-0.1) | 120 (36.06%) |
| 2024-09-20 | 158.5 (0.32%) | 660 | -16 | 0 | 0 | 0 | 0.0% | 6.77 (-0.16) | 88 (-72.43%) |
| 2024-09-19 | 158.0 (0.0%) | 676 | 5 | 0 | 0 | 0 | 0.0% | 6.93 (0.05) | 322 (134.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 158.0 (-2.77%) | 671 | -29 | 0 | 0 | 0 | 0.0% | 6.88 (-0.3) | 137 (-55.0%) |
| 2024-09-16 | 162.5 (0.93%) | 700 | 75 | 0 | 0 | 0 | 0.0% | 7.18 (0.77) | 305 (101.49%) |
| 2024-09-13 | 161.0 (1.58%) | 625 | -7 | 0 | 0 | 0 | 0.0% | 6.41 (-0.07) | 151 (104.88%) |
| 2024-09-12 | 158.5 (0.0%) | 632 | 5 | 0 | 0 | 0 | 0.0% | 6.48 (0.05) | 74 (-50.73%) |
| 2024-09-11 | 158.5 (2.92%) | 627 | -35 | 0 | 0 | 0 | 0.0% | 6.43 (-0.36) | 150 (116.26%) |
| 2024-09-10 | 154.0 (-1.28%) | 662 | 5 | 0 | 0 | 0 | 0.0% | 6.79 (0.05) | 69 (27.58%) |
| 2024-09-09 | 156.0 (0.0%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 6.74 (0.01) | 54 (-29.41%) |
| 2024-09-06 | 156.0 (0.0%) | 656 | 0 | 0 | 0 | 0 | 0.0% | 6.73 (0.0) | 77 (-70.88%) |
| 2024-09-05 | 156.0 (-0.64%) | 656 | -56 | 0 | 0 | 0 | 0.0% | 6.73 (-0.57) | 264 (17.51%) |
| 2024-09-04 | 157.0 (-4.27%) | 712 | -46 | 0 | 0 | 0 | 0.0% | 7.3 (-0.47) | 225 (-30.04%) |
| 2024-09-03 | 164.0 (2.82%) | 758 | 7 | 0 | 0 | 0 | 0.0% | 7.77 (0.07) | 322 (145.79%) |
| 2024-09-02 | 159.5 (-0.93%) | 751 | 9 | 0 | 0 | 0 | 0.0% | 7.7 (0.09) | 131 (-33.01%) |
| 2024-08-30 | 161.0 (-1.53%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 7.61 (0.02) | 195 (-23.99%) |
| 2024-08-29 | 163.5 (1.55%) | 740 | 32 | 0 | 0 | 0 | 0.0% | 7.59 (0.33) | 257 (37.91%) |
| 2024-08-28 | 161.0 (-1.83%) | 708 | 2 | 0 | 0 | 0 | 0.0% | 7.26 (0.02) | 186 (-64.45%) |
| 2024-08-27 | 164.0 (3.8%) | 706 | 17 | 0 | 0 | 0 | 0.0% | 7.24 (0.17) | 524 (135.09%) |
| 2024-08-26 | 158.0 (2.6%) | 689 | 14 | 0 | 0 | 0 | 0.0% | 7.07 (0.15) | 223 (240.61%) |
| 2024-08-23 | 154.0 (0.0%) | 675 | -22 | 0 | 0 | 0 | 0.0% | 6.92 (-0.23) | 65 (47.48%) |
| 2024-08-22 | 154.0 (0.0%) | 697 | 6 | 0 | 0 | 0 | 0.0% | 7.15 (0.06) | 44 (-45.39%) |
| 2024-08-21 | 154.0 (-0.96%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 81 (-35.98%) |
| 2024-08-20 | 155.5 (0.65%) | 690 | 3 | 0 | -1 | 0 | 0.0% | 7.08 (0.03) | 127 (58.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 154.5 (0.0%) | 687 | 2 | 1 | 0 | 0 | 0.15% | 7.05 (0.02) | 80 (-32.41%) |
| 2024-08-16 | 154.5 (0.98%) | 685 | -11 | 1 | 0 | 0 | 0.15% | 7.03 (-0.11) | 118 (-39.54%) |
| 2024-08-15 | 153.0 (-1.92%) | 696 | 1 | 1 | 0 | 0 | 0.14% | 7.14 (0.01) | 196 (112.2%) |
| 2024-08-14 | 156.0 (-0.95%) | 695 | 5 | 1 | 0 | 0 | 0.14% | 7.13 (0.05) | 92 (-18.53%) |
| 2024-08-13 | 157.5 (0.32%) | 690 | 4 | 1 | 0 | 0 | 0.14% | 7.08 (0.04) | 113 (-40.57%) |
| 2024-08-12 | 157.0 (0.96%) | 686 | -16 | 1 | 0 | 0 | 0.15% | 7.04 (-0.16) | 190 (43.2%) |
| 2024-08-09 | 155.5 (2.3%) | 702 | -3 | 1 | 0 | 0 | 0.14% | 7.2 (-0.03) | 133 (-13.59%) |
| 2024-08-08 | 152.0 (-0.98%) | 705 | 3 | 1 | 0 | 0 | 0.14% | 7.23 (0.03) | 154 (-43.36%) |
| 2024-08-07 | 153.5 (6.6%) | 702 | -12 | 1 | 0 | 0 | 0.14% | 7.2 (-0.12) | 272 (-13.81%) |
| 2024-08-06 | 144.0 (-1.03%) | 714 | -13 | 1 | 1 | 0 | 0.14% | 7.32 (-0.14) | 316 (-14.7%) |
| 2024-08-05 | 145.5 (-5.21%) | 727 | -92 | 0 | 0 | 0 | 0.0% | 7.46 (-0.94) | 370 (116.96%) |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 163.0 (-2.98%) | 615 | -45 | 3 | 3 | 0.49% | 6.31 (-0.46) | 553 (-55.35%) |
| 2025-07-25 | 168.0 (1.82%) | 660 | 0 | 0 | -2 | 0.0% | 6.77 (0.0) | 1238 (272.5%) |
| 2025-07-18 | 165.0 (0.0%) | 660 | -19 | 2 | -11 | 0.3% | 6.77 (-0.19) | 332 (6.14%) |
| 2025-07-11 | 165.0 (0.0%) | 679 | -32 | 13 | 0 | 1.91% | 6.96 (-0.33) | 313 (-21.3%) |
| 2025-07-04 | 165.0 (0.3%) | 711 | -17 | 13 | -1 | 1.83% | 7.29 (-0.18) | 398 (-50.37%) |
| 2025-06-27 | 164.5 (-0.3%) | 728 | -29 | 14 | 0 | 1.92% | 7.47 (-0.29) | 802 (-27.98%) |
| 2025-06-20 | 165.0 (1.23%) | 757 | -85 | 14 | 1 | 1.85% | 7.76 (-0.88) | 1113 (-36.75%) |
| 2025-06-13 | 163.0 (-1.81%) | 842 | 41 | 13 | -1 | 1.54% | 8.64 (0.42) | 1761 (45.93%) |
| 2025-06-06 | 166.0 (-1.19%) | 801 | -25 | 14 | -17 | 1.75% | 8.22 (-0.25) | 1206 (1.33%) |
| 2025-05-29 | 168.0 (-6.93%) | 826 | -124 | 31 | -25 | 3.75% | 8.47 (-1.27) | 1190 (-73.53%) |
| 2025-05-23 | 180.5 (-3.99%) | 950 | -64 | 56 | -16 | 5.89% | 9.74 (-0.66) | 4499 (-32.53%) |
| 2025-05-16 | 188.0 (6.52%) | 1014 | -52 | 72 | 22 | 7.1% | 10.4 (-0.53) | 6668 (17.62%) |
| 2025-05-09 | 176.5 (1.15%) | 1066 | 154 | 50 | 4 | 4.69% | 10.93 (1.58) | 5669 (71.71%) |
| 2025-05-02 | 174.5 (-1.69%) | 912 | -35 | 46 | -1 | 5.04% | 9.35 (-0.36) | 3301 (-58.1%) |
| 2025-04-25 | 177.5 (5.34%) | 947 | -24 | 47 | 7 | 4.96% | 9.71 (-0.25) | 7880 (-46.63%) |
| 2025-04-18 | 168.5 (3.06%) | 971 | 36 | 40 | 4 | 4.12% | 9.96 (0.37) | 14766 (-11.72%) |
| 2025-04-11 | 163.5 (-3.82%) | 935 | -356 | 36 | 15 | 3.85% | 9.59 (-3.65) | 16726 (139.45%) |
| 2025-04-02 | 170.0 (-5.56%) | 1291 | -446 | 21 | -14 | 1.63% | 13.24 (-4.58) | 6985 (-59.46%) |
| 2025-03-28 | 180.0 (9.76%) | 1737 | 1327 | 35 | 35 | 2.01% | 17.82 (13.61) | 17232 (1179.98%) |
| 2025-03-21 | 164.0 (2.82%) | 410 | -22 | 0 | -1 | 0.0% | 4.21 (-0.22) | 1346 (302.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 159.5 (0.63%) | 432 | -1 | 1 | 0 | 0.23% | 4.43 (-0.01) | 334 (63.31%) |
| 2025-03-07 | 158.5 (-0.94%) | 433 | -26 | 1 | 0 | 0.23% | 4.44 (-0.27) | 204 (15.87%) |
| 2025-02-27 | 160.0 (-0.31%) | 459 | -19 | 1 | 0 | 0.22% | 4.71 (-0.19) | 176 (-54.74%) |
| 2025-02-21 | 160.5 (0.31%) | 478 | 2 | 1 | 0 | 0.21% | 4.9 (0.02) | 390 (-4.14%) |
| 2025-02-14 | 160.0 (1.59%) | 476 | -20 | 1 | 0 | 0.21% | 4.88 (-0.21) | 407 (22.28%) |
| 2025-02-07 | 157.5 (3.62%) | 496 | -17 | 1 | 0 | 0.2% | 5.09 (-0.17) | 333 (311.88%) |
| 2025-01-22 | 152.0 (1.0%) | 513 | -7 | 1 | 0 | 0.19% | 5.26 (-0.07) | 80 (-70.77%) |
| 2025-01-17 | 150.5 (0.0%) | 520 | -10 | 1 | 0 | 0.19% | 5.33 (-0.11) | 276 (-0.95%) |
| 2025-01-10 | 150.5 (-1.31%) | 530 | -10 | 1 | 0 | 0.19% | 5.44 (-0.1) | 279 (246.1%) |
| 2025-01-03 | 152.5 (-0.33%) | 540 | -11 | 1 | 0 | 0.19% | 5.54 (-0.11) | 80 (-7.98%) |
| 2024-12-31 | 153.0 (0.66%) | 551 | -2 | 1 | 0 | 0.18% | 5.65 (-0.02) | 87 (-56.34%) |
| 2024-12-27 | 152.0 (1.67%) | 553 | -5 | 1 | 0 | 0.18% | 5.67 (-0.05) | 201 (-46.87%) |
| 2024-12-20 | 149.5 (-0.99%) | 558 | -16 | 1 | 0 | 0.18% | 5.72 (-0.17) | 378 (-19.38%) |
| 2024-12-13 | 151.0 (-2.58%) | 574 | 0 | 1 | 0 | 0.17% | 5.89 (0.0) | 469 (31.58%) |
| 2024-12-06 | 155.0 (0.98%) | 574 | 2 | 1 | 0 | 0.17% | 5.89 (0.02) | 356 (30.74%) |
| 2024-11-29 | 153.5 (0.66%) | 572 | -6 | 1 | 1 | 0.17% | 5.87 (-0.06) | 272 (30.74%) |
| 2024-11-22 | 152.5 (0.66%) | 578 | -16 | 0 | 0 | 0.0% | 5.93 (-0.16) | 208 (-60.56%) |
| 2024-11-15 | 151.5 (0.66%) | 594 | -19 | 0 | 0 | 0.0% | 6.09 (-0.2) | 529 (32.39%) |
| 2024-11-08 | 150.5 (1.35%) | 613 | 31 | 0 | 0 | 0.0% | 6.29 (0.32) | 399 (47.74%) |
| 2024-11-01 | 148.5 (-1.33%) | 582 | -13 | 0 | 0 | 0.0% | 5.97 (-0.13) | 270 (-28.01%) |
| 2024-10-25 | 150.5 (-0.66%) | 595 | 9 | 0 | 0 | 0.0% | 6.1 (0.09) | 375 (-10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 151.5 (-1.3%) | 586 | -1 | 0 | 0 | 0.0% | 6.01 (-0.01) | 419 (-10.23%) |
| 2024-10-11 | 153.5 (-0.97%) | 587 | -6 | 0 | 0 | 0.0% | 6.02 (-0.06) | 467 (69.88%) |
| 2024-10-04 | 155.0 (-2.52%) | 593 | -51 | 0 | 0 | 0.0% | 6.08 (-0.53) | 275 (-47.95%) |
| 2024-09-27 | 159.0 (0.32%) | 644 | -16 | 0 | 0 | 0.0% | 6.61 (-0.16) | 529 (-38.08%) |
| 2024-09-20 | 158.5 (-1.55%) | 660 | 35 | 0 | 0 | 0.0% | 6.77 (0.36) | 854 (70.99%) |
| 2024-09-13 | 161.0 (3.21%) | 625 | -31 | 0 | 0 | 0.0% | 6.41 (-0.32) | 499 (-51.03%) |
| 2024-09-06 | 156.0 (-3.11%) | 656 | -86 | 0 | 0 | 0.0% | 6.73 (-0.88) | 1020 (-26.47%) |
| 2024-08-30 | 161.0 (4.55%) | 742 | 67 | 0 | 0 | 0.0% | 7.61 (0.69) | 1387 (248.07%) |
| 2024-08-23 | 154.0 (-0.32%) | 675 | -10 | 0 | -1 | 0.0% | 6.92 (-0.11) | 398 (-43.98%) |
| 2024-08-16 | 154.5 (-0.64%) | 685 | -17 | 1 | 0 | 0.15% | 7.03 (-0.17) | 711 (-42.92%) |
| 2024-08-09 | 155.5 (1.3%) | 702 | -117 | 1 | 1 | 0.14% | 7.2 (-1.2) | 1246 (52.75%) |
| 2024-08-02 | 153.5 (-2.23%) | 819 | 38 | 0 | 0 | 0.0% | 8.4 (0.39) | 816 (68.27%) |
| 2024-07-26 | 157.0 (-0.32%) | 781 | -54 | 0 | 0 | 0.0% | 8.01 (-0.55) | 485 (-53.24%) |
| 2024-07-19 | 157.5 (-0.32%) | 835 | 0 | 0 | 0 | 0.0% | 8.56 (0.0) | 1037 (10.87%) |
| 2024-07-12 | 158.0 (-3.07%) | 835 | -38 | 0 | 0 | 0.0% | 8.56 (-0.39) | 935 (-55.55%) |
| 2024-07-05 | 163.0 (2.19%) | 873 | -36 | 0 | -3 | 0.0% | 8.95 (-0.37) | 2105 (168.46%) |
| 2024-06-28 | 159.5 (2.57%) | 909 | 48 | 3 | -3 | 0.33% | 9.32 (0.49) | 784 (-5.67%) |
| 2024-06-21 | 155.5 (4.71%) | 861 | -30 | 6 | 0 | 0.7% | 8.83 (-0.31) | 831 (5.96%) |
| 2024-06-14 | 148.5 (-1.66%) | 891 | 7 | 6 | 6 | 0.67% | 9.14 (0.07) | 784 (91.94%) |
| 2024-06-07 | 151.0 (1.34%) | 884 | -14 | 0 | -1 | 0.0% | 9.07 (-0.14) | 408 (-51.99%) |
| 2024-05-31 | 149.0 (-0.67%) | 898 | -30 | 1 | 0 | 0.11% | 9.21 (-0.31) | 851 (-26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 150.0 (-3.85%) | 928 | 31 | 1 | 0 | 0.11% | 9.52 (0.32) | 1165 (-7.7%) |
| 2024-05-17 | 156.0 (-2.19%) | 897 | -22 | 1 | 0 | 0.11% | 9.2 (-0.23) | 1262 (-0.58%) |
| 2024-05-10 | 159.5 (1.92%) | 919 | -6 | 1 | 1 | 0.11% | 9.43 (-0.06) | 1270 (-13.72%) |
| 2024-05-03 | 156.5 (-1.57%) | 925 | 62 | 0 | 0 | 0.0% | 9.49 (0.64) | 1472 (78.51%) |
| 2024-04-26 | 159.0 (0.32%) | 863 | -26 | 0 | 0 | 0.0% | 8.85 (-0.27) | 824 (-76.14%) |
| 2024-04-19 | 158.5 (-6.49%) | 889 | -94 | 0 | 0 | 0.0% | 9.12 (-0.96) | 3457 (43.07%) |
| 2024-04-12 | 169.5 (-2.31%) | 983 | 58 | 0 | -4 | 0.0% | 10.08 (0.59) | 2416 (91.2%) |
| 2024-04-03 | 173.5 (0.87%) | 925 | -14 | 4 | -1 | 0.43% | 9.49 (-0.14) | 1263 (-78.52%) |
| 2024-03-29 | 172.0 (4.56%) | 939 | -14 | 5 | 5 | 0.53% | 9.63 (-0.14) | 5883 (217.1%) |
| 2024-03-22 | 164.5 (5.11%) | 953 | -82 | 0 | 0 | 0.0% | 9.77 (-0.85) | 1855 (-19.54%) |
| 2024-03-15 | 156.5 (0.32%) | 1035 | -100 | 0 | 0 | 0.0% | 10.62 (-1.02) | 2306 (120.08%) |
| 2024-03-08 | 156.0 (0.32%) | 1135 | 4 | 0 | 0 | 0.0% | 11.64 (0.04) | 1047 (11.1%) |
| 2024-03-01 | 155.5 (-0.64%) | 1131 | 82 | 0 | 0 | 0.0% | 11.6 (0.84) | 943 (-8.29%) |
| 2024-02-23 | 156.5 (0.0%) | 1049 | 14 | 0 | 0 | 0.0% | 10.76 (0.14) | 1028 (36.52%) |
| 2024-02-16 | 156.5 (4.68%) | 1035 | 45 | 0 | 0 | 0.0% | 10.62 (0.47) | 753 (313.29%) |
| 2024-02-05 | 149.5 (-0.33%) | 990 | -21 | 0 | 0 | 0.0% | 10.15 (-0.22) | 182 (-82.14%) |
| 2024-02-02 | 150.0 (-1.32%) | 1011 | -7 | 0 | -3 | 0.0% | 10.37 (-0.07) | 1020 (16.23%) |
| 2024-01-26 | 152.0 (1.0%) | 1018 | -45 | 3 | -17 | 0.29% | 10.44 (-0.46) | 877 (-54.32%) |
| 2024-01-19 | 150.5 (-5.05%) | 1063 | 55 | 20 | 12 | 1.88% | 10.9 (0.56) | 1922 (-36.81%) |
| 2024-01-12 | 158.5 (-7.04%) | 1008 | 7 | 8 | 1 | 0.79% | 10.34 (0.07) | 3041 (293.74%) |
| 2024-01-05 | 170.5 (-2.01%) | 1001 | -38 | 7 | 2 | 0.7% | 10.27 (-0.39) | 772 (-41.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 174.0 (-1.69%) | 1039 | -16 | 5 | -3 | 0.48% | 10.66 (-0.16) | 1322 (-66.13%) |
| 2023-12-22 | 177.0 (3.51%) | 1055 | 3 | 8 | 2 | 0.76% | 10.82 (0.03) | 3904 (129.95%) |
| 2023-12-15 | 171.0 (5.23%) | 1052 | -63 | 6 | 1 | 0.57% | 10.79 (-0.65) | 1697 (8.28%) |
| 2023-12-08 | 162.5 (-2.4%) | 1115 | -8 | 5 | 1 | 0.45% | 11.44 (-0.08) | 1568 (-5.28%) |
| 2023-12-01 | 166.5 (2.46%) | 1123 | -53 | 4 | 0 | 0.36% | 11.52 (-0.54) | 1655 (-23.61%) |
| 2023-11-24 | 162.5 (0.62%) | 1176 | -5 | 4 | 1 | 0.34% | 12.06 (-0.05) | 2167 (-16.84%) |
| 2023-11-17 | 161.5 (6.6%) | 1181 | 37 | 3 | 0 | 0.25% | 12.11 (0.38) | 2605 (217.98%) |
| 2023-11-10 | 151.5 (-0.98%) | 1144 | 25 | 3 | 0 | 0.26% | 11.73 (0.25) | 819 (10.2%) |
| 2023-11-03 | 153.0 (2.0%) | 1119 | 4 | 3 | 0 | 0.27% | 11.48 (0.04) | 743 (-45.0%) |
| 2023-10-27 | 150.0 (1.35%) | 1115 | 0 | 3 | 0 | 0.27% | 11.44 (0.0) | 1352 (-34.06%) |
| 2023-10-20 | 148.0 (-6.03%) | 1115 | -45 | 3 | 2 | 0.27% | 11.44 (-0.46) | 2050 (23.76%) |
| 2023-10-13 | 157.5 (-3.67%) | 1160 | -13 | 1 | -3 | 0.09% | 11.9 (-0.13) | 1656 (-48.43%) |
| 2023-10-06 | 163.5 (2.51%) | 1173 | 120 | 4 | -1 | 0.34% | 12.03 (1.23) | 3212 (128.57%) |
| 2023-09-28 | 159.5 (0.31%) | 1053 | 21 | 5 | -2 | 0.47% | 10.8 (-0.73) | 1405 (-46.2%) |
| 2023-09-22 | 159.0 (-5.07%) | 1032 | -118 | 7 | 2 | 0.68% | 11.53 (-1.32) | 2611 (-50.12%) |
| 2023-09-15 | 167.5 (-7.71%) | 1150 | 88 | 5 | -5 | 0.43% | 12.85 (0.98) | 5236 (113.36%) |
| 2023-09-08 | 181.5 (-4.22%) | 1062 | -126 | 10 | -14 | 0.94% | 11.87 (-1.4) | 2454 (-63.46%) |
| 2023-09-01 | 189.5 (2.99%) | 1188 | 48 | 24 | 15 | 2.02% | 13.27 (0.53) | 6717 (9.4%) |
| 2023-08-25 | 184.0 (-3.66%) | 1140 | 157 | 9 | 9 | 0.79% | 12.74 (1.76) | 6140 (169.95%) |
| 2023-08-18 | 191.0 (1.33%) | 983 | 8 | 0 | -36 | 0.0% | 10.98 (0.09) | 2274 (-60.37%) |
| 2023-08-11 | 188.5 (-4.31%) | 975 | -57 | 36 | -12 | 3.69% | 10.89 (-0.64) | 5739 (-26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 197.0 (5.07%) | 1032 | 94 | 48 | 25 | 4.65% | 11.53 (1.05) | 7818 (42.1%) |
| 2023-07-28 | 187.5 (8.38%) | 938 | -252 | 23 | 13 | 2.45% | 10.48 (-2.82) | 5502 (123.85%) |
| 2023-07-21 | 173.0 (-3.89%) | 1190 | -38 | 10 | -10 | 0.84% | 13.3 (-0.42) | 2458 (0.1%) |
| 2023-07-14 | 180.0 (-1.37%) | 1228 | -40 | 20 | -4 | 1.63% | 13.72 (-0.45) | 2455 (-62.89%) |
| 2023-07-07 | 182.5 (2.53%) | 1268 | -25 | 24 | 5 | 1.89% | 14.17 (-0.28) | 6617 (3.26%) |
| 2023-06-30 | 178.0 (-2.47%) | 1293 | -245 | 19 | -19 | 1.47% | 14.45 (-2.73) | 6407 (-10.23%) |
| 2023-06-21 | 182.5 (-3.44%) | 1538 | 133 | 38 | -20 | 2.47% | 17.18 (1.48) | 7137 (-64.53%) |
| 2023-06-16 | 189.0 (11.83%) | 1405 | -387 | 58 | 35 | 4.13% | 15.7 (-4.32) | 20122 (382.59%) |
| 2023-06-09 | 169.0 (4.97%) | 1792 | 9 | 23 | -4 | 1.28% | 20.02 (0.1) | 4169 (81.26%) |
| 2023-06-02 | 161.0 (-1.23%) | 1783 | -38 | 27 | -18 | 1.51% | 19.92 (-0.43) | 2300 (-71.59%) |
| 2023-05-26 | 163.0 (1.56%) | 1821 | 130 | 45 | 9 | 2.47% | 20.35 (1.46) | 8096 (37.43%) |
| 2023-05-19 | 160.5 (-3.02%) | 1691 | -24 | 36 | -11 | 2.13% | 18.89 (-0.27) | 5891 (-36.36%) |
| 2023-05-12 | 165.5 (-3.22%) | 1715 | -268 | 47 | -10 | 2.74% | 19.16 (-3.0) | 9256 (-33.87%) |
| 2023-05-05 | 171.0 (-5.0%) | 1983 | 259 | 57 | -34 | 2.87% | 22.16 (2.9) | 13997 (-46.88%) |
| 2023-04-28 | 180.0 (16.5%) | 1724 | -110 | 91 | 91 | 5.28% | 19.26 (-1.23) | 26351 (45.59%) |
| 2023-04-21 | 154.5 (0.65%) | 1834 | 409 | 0 | -20 | 0.0% | 20.49 (4.57) | 18099 (51.12%) |
| 2023-04-14 | 153.5 (8.1%) | 1425 | 641 | 20 | 5 | 1.4% | 15.92 (7.16) | 11976 (1188.25%) |
| 2023-04-07 | 142.0 (2.16%) | 784 | 13 | 15 | 3 | 1.91% | 8.76 (0.15) | 929 (-57.85%) |
| 2023-03-31 | 139.0 (1.09%) | 771 | -54 | 12 | -1 | 1.56% | 8.61 (-0.61) | 2205 (39.72%) |
| 2023-03-24 | 137.5 (-0.36%) | 825 | 58 | 13 | 3 | 1.58% | 9.22 (0.65) | 1578 (-31.59%) |
| 2023-03-17 | 138.0 (-8.0%) | 767 | -170 | 10 | -6 | 1.3% | 8.57 (-1.9) | 2307 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 150.0 (-1.96%) | 937 | -78 | 16 | -2 | 1.71% | 10.47 (-0.87) | 3811 (2.45%) |
| 2023-03-03 | 153.0 (13.75%) | 1015 | 166 | 18 | 6 | 1.77% | 11.34 (1.85) | 3720 (231.1%) |
| 2023-02-24 | 134.5 (-2.54%) | 849 | -29 | 12 | -1 | 1.41% | 9.49 (-0.32) | 1123 (-51.0%) |
| 2023-02-17 | 138.0 (3.37%) | 878 | -6 | 13 | 0 | 1.48% | 9.81 (-0.07) | 2293 (-18.96%) |
| 2023-02-10 | 133.5 (4.3%) | 884 | 114 | 13 | 2 | 1.47% | 9.88 (1.28) | 2829 (85.05%) |
| 2023-02-03 | 128.0 (2.4%) | 770 | -6 | 11 | 1 | 1.43% | 8.6 (-0.07) | 1529 (418.26%) |
| 2023-01-17 | 125.0 (0.4%) | 776 | -20 | 10 | -1 | 1.29% | 8.67 (-0.22) | 295 (-58.01%) |
| 2023-01-13 | 124.5 (-3.11%) | 796 | 44 | 11 | -1 | 1.38% | 8.89 (0.49) | 702 (-50.82%) |
| 2023-01-06 | 128.5 (7.08%) | 752 | -15 | 12 | 2 | 1.6% | 8.4 (-0.17) | 1428 (12.75%) |
| 2022-12-30 | 120.0 (-2.04%) | 767 | 5 | 10 | -1 | 1.3% | 8.57 (0.06) | 1267 (-46.32%) |
| 2022-12-23 | 122.5 (5.15%) | 762 | -115 | 11 | -3 | 1.44% | 8.51 (-1.29) | 2360 (17.4%) |
| 2022-12-16 | 116.5 (-4.9%) | 877 | 50 | 14 | -4 | 1.6% | 9.8 (0.56) | 2010 (-44.65%) |
| 2022-12-09 | 122.5 (-0.41%) | 827 | -18 | 18 | 2 | 2.18% | 9.24 (-0.2) | 3632 (50.28%) |
| 2022-12-02 | 123.0 (5.13%) | 845 | 48 | 16 | 5 | 1.89% | 9.44 (0.53) | 2416 (2.31%) |
| 2022-11-25 | 117.0 (4.46%) | 797 | 74 | 11 | 0 | 1.38% | 8.91 (0.83) | 2362 (210.39%) |
| 2022-11-18 | 112.0 (0.9%) | 723 | 4 | 11 | -1 | 1.52% | 8.08 (0.05) | 761 (-26.86%) |
| 2022-11-11 | 111.0 (-1.33%) | 719 | 53 | 12 | 0 | 1.67% | 8.03 (0.59) | 1040 (33.36%) |
| 2022-11-04 | 112.5 (2.74%) | 666 | 7 | 12 | 0 | 1.8% | 7.44 (0.08) | 780 (-29.63%) |
| 2022-10-28 | 109.5 (-3.95%) | 659 | -30 | 12 | 1 | 1.82% | 7.36 (-0.34) | 1108 (-30.8%) |
| 2022-10-21 | 114.0 (-5.0%) | 689 | 36 | 11 | -2 | 1.6% | 7.7 (0.4) | 1602 (-17.96%) |
| 2022-10-14 | 120.0 (-6.61%) | 653 | -44 | 13 | -7 | 1.99% | 7.3 (-0.49) | 1953 (-22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 128.5 (2.39%) | 697 | -48 | 20 | 1 | 2.87% | 7.79 (-0.53) | 2534 (-33.93%) |
| 2022-09-30 | 125.5 (0.8%) | 745 | 2 | 19 | -48 | 2.55% | 8.32 (0.02) | 3835 (156.68%) |
| 2022-09-23 | 124.5 (0.81%) | 743 | -207 | 67 | 2 | 9.02% | 8.3 (-2.31) | 1494 (-19.84%) |
| 2022-09-16 | 123.5 (6.01%) | 950 | 63 | 65 | 3 | 6.84% | 10.61 (0.7) | 1864 (146.92%) |
| 2022-09-08 | 116.5 (2.19%) | 887 | -12 | 62 | 11 | 6.99% | 9.91 (-0.13) | 754 (-0.35%) |
| 2022-09-02 | 114.0 (-4.6%) | 899 | 35 | 51 | 38 | 5.67% | 10.04 (0.39) | 757 (-11.73%) |
| 2022-08-26 | 119.5 (3.91%) | 864 | 11 | 13 | -9 | 1.5% | 9.65 (0.12) | 858 (-29.3%) |
| 2022-08-19 | 115.0 (-3.36%) | 853 | -12 | 22 | -8 | 2.58% | 9.53 (-0.13) | 1213 (-69.49%) |
| 2022-08-12 | 119.0 (-6.67%) | 865 | -89 | 30 | 5 | 3.47% | 9.66 (-1.0) | 3978 (-1.52%) |
| 2022-08-05 | 127.5 (-7.27%) | 954 | 106 | 25 | -2 | 2.62% | 10.66 (1.19) | 4040 (-8.32%) |
| 2022-07-29 | 137.5 (2.61%) | 848 | 137 | 27 | -5 | 3.18% | 9.47 (1.53) | 4407 (30.57%) |
| 2022-07-22 | 134.0 (2.29%) | 711 | -123 | 32 | 14 | 4.5% | 7.94 (-1.38) | 3375 (-64.54%) |
| 2022-07-15 | 131.0 (0.38%) | 834 | -9 | 18 | 18 | 2.16% | 9.32 (-0.1) | 9519 (25.32%) |
| 2022-07-08 | 130.5 (6.53%) | 843 | 115 | 0 | -4 | 0.0% | 9.42 (1.29) | 7596 (71.08%) |
| 2022-07-01 | 122.5 (-2.78%) | 728 | -182 | 4 | -2 | 0.55% | 8.13 (-2.04) | 4440 (-66.58%) |
| 2022-06-24 | 126.0 (-3.45%) | 910 | 62 | 6 | -6 | 0.66% | 10.17 (0.7) | 13288 (151.74%) |
| 2022-06-17 | 130.5 (6.53%) | 848 | 167 | 12 | 12 | 1.42% | 9.47 (1.86) | 5278 (237.07%) |
| 2022-06-10 | 122.5 (1.66%) | 681 | 120 | 0 | -2 | 0.0% | 7.61 (1.34) | 1566 (-66.46%) |
| 2022-06-02 | 120.5 (11.57%) | 561 | 311 | 2 | 2 | 0.36% | 6.27 (3.48) | 4669 (1953.87%) |
| 2022-05-27 | 108.0 (2.86%) | 250 | 19 | 0 | 0 | 0.0% | 2.79 (0.21) | 227 (61.03%) |
| 2022-05-20 | 105.0 (0.48%) | 231 | -12 | 0 | 0 | 0.0% | 2.58 (-0.14) | 141 (-61.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 104.5 (1.46%) | 243 | -15 | 0 | 0 | 0.0% | 2.72 (-0.16) | 364 (126.02%) |
| 2022-05-06 | 103.0 (1.48%) | 258 | -70 | 0 | 0 | 0.0% | 2.88 (-0.78) | 161 (-45.07%) |
| 2022-04-29 | 101.5 (-4.69%) | 328 | -21 | 0 | 0 | 0.0% | 3.66 (-0.24) | 293 (-26.71%) |
| 2022-04-22 | 106.5 (-1.39%) | 349 | 13 | 0 | 0 | 0.0% | 3.9 (0.15) | 400 (-37.61%) |
| 2022-04-15 | 108.0 (10.43%) | 336 | 97 | 0 | 0 | 0.0% | 3.75 (1.08) | 642 (664.48%) |
| 2022-04-08 | 97.8 (-0.51%) | 239 | -2 | 0 | 0 | 0.0% | 2.67 (-0.02) | 84 (24.63%) |
| 2022-04-01 | 98.3 (-1.21%) | 241 | -4 | 0 | 0 | 0.0% | 2.69 (-0.05) | 67 (66.47%) |
| 2022-03-25 | 99.5 (0.4%) | 245 | 3 | 0 | 0 | 0.0% | 2.74 (0.04) | 40 (-65.48%) |
| 2022-03-18 | 99.1 (2.16%) | 242 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 117 (-17.05%) |
| 2022-03-11 | 97.0 (-1.82%) | 242 | -4 | 0 | 0 | 0.0% | 2.7 (-0.05) | 141 (97.99%) |
| 2022-03-04 | 98.8 (-0.6%) | 246 | 1 | 0 | 0 | 0.0% | 2.75 (0.01) | 71 (-76.75%) |
| 2022-02-25 | 99.4 (-4.88%) | 245 | -96 | 0 | 0 | 0.0% | 2.74 (-1.07) | 307 (-32.3%) |
| 2022-02-18 | 104.5 (5.03%) | 341 | 98 | 0 | 0 | 0.0% | 3.81 (1.09) | 453 (321.5%) |
| 2022-02-11 | 99.5 (4.41%) | 243 | -8 | 0 | 0 | 0.0% | 2.72 (-0.08) | 107 (37.87%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。