- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 290.0 (-6.0%) | 1328 | -276.0 | 1 | -5.0 | 0 | 0.08% | 14.18 (-2.95) | 1166 (80.5%) |
| 2026-07-16 | 308.5 (-4.93%) | 1604 | -95.0 | 6 | -2.0 | 0 | 0.37% | 17.13 (-1.01) | 646 (-26.09%) |
| 2026-07-15 | 324.5 (-2.84%) | 1699 | -9.0 | 8 | 0.0 | 0 | 0.47% | 18.14 (-0.1) | 874 (-48.44%) |
| 2026-07-14 | 334.0 (-2.48%) | 1708 | -206.0 | 8 | -7.0 | 0 | 0.47% | 18.24 (-2.2) | 1695 (-7.73%) |
| 2026-07-13 | 342.5 (-8.67%) | 1914 | -250.0 | 15 | -51.0 | 14 | 0.78% | 20.44 (-2.67) | 1837 (14.53%) |
| 2026-07-09 | 375.0 (-3.35%) | 2164 | -121.0 | 66 | -4.0 | 0 | 3.05% | 23.11 (-1.29) | 1604 (-38.54%) |
| 2026-07-08 | 388.0 (-2.76%) | 2285 | 100.0 | 70 | 22.0 | 0 | 3.06% | 24.4 (1.07) | 2610 (-53.93%) |
| 2026-07-07 | 399.0 (-5.0%) | 2185 | 12.0 | 48 | 27.0 | 0 | 2.2% | 23.33 (0.13) | 5665 (432.42%) |
| 2026-07-06 | 420.0 (9.95%) | 2173 | -19.0 | 21 | 3.0 | 0 | 0.97% | 23.2 (-0.21) | 1064 (-79.42%) |
| 2026-07-03 | 382.0 (-2.68%) | 2192 | -67.0 | 18 | -5.0 | 0 | 0.82% | 23.41 (-0.71) | 5171 (21.24%) |
| 2026-07-02 | 392.5 (9.94%) | 2259 | 239.0 | 23 | 4.0 | 0 | 1.02% | 24.12 (2.55) | 4265 (22.77%) |
| 2026-07-01 | 357.0 (-1.79%) | 2020 | 31.0 | 19 | -1.0 | 0 | 0.94% | 21.57 (0.33) | 3474 (35.02%) |
| 2026-06-30 | 363.5 (9.98%) | 1989 | 292.0 | 20 | 1.0 | 0 | 1.01% | 21.24 (3.12) | 2573 (127.9%) |
| 2026-06-29 | 330.5 (-0.45%) | 1697 | 33.0 | 19 | 2.0 | 0 | 1.12% | 18.12 (0.35) | 1129 (-43.29%) |
| 2026-06-26 | 332.0 (-6.08%) | 1664 | -94.0 | 17 | 12.0 | 0 | 1.02% | 17.77 (-1.0) | 1991 (93.11%) |
| 2026-06-25 | 353.5 (-1.26%) | 1758 | 16.0 | 5 | -2.0 | 0 | 0.28% | 18.77 (0.17) | 1031 (-39.5%) |
| 2026-06-24 | 358.0 (-1.1%) | 1742 | 33.0 | 7 | 1.0 | 0 | 0.4% | 18.6 (0.35) | 1704 (-52.5%) |
| 2026-06-23 | 362.0 (3.72%) | 1709 | 114.0 | 6 | 0.0 | 0 | 0.35% | 18.25 (1.22) | 3587 (1739.49%) |
| 2026-06-22 | 349.0 (9.92%) | 1595 | 3.0 | 6 | 0.0 | 0 | 0.38% | 17.03 (0.03) | 195 (-76.48%) |
| 2026-06-18 | 317.5 (9.86%) | 1592 | 169.0 | 6 | 3.0 | 0 | 0.38% | 17.0 (1.81) | 829 (-5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 289.0 (6.06%) | 1423 | 80.0 | 3 | 1.0 | 0 | 0.21% | 15.19 (0.85) | 874 (38.51%) |
| 2026-06-16 | 272.5 (-4.05%) | 1343 | 6.0 | 2 | 0.0 | 0 | 0.15% | 14.34 (0.06) | 631 (4.64%) |
| 2026-06-15 | 284.0 (3.46%) | 1337 | 51.0 | 2 | 0.0 | 0 | 0.15% | 14.28 (0.55) | 603 (25.1%) |
| 2026-06-12 | 274.5 (6.4%) | 1286 | 3.0 | 2 | 0.0 | 0 | 0.16% | 13.73 (0.03) | 482 (-0.62%) |
| 2026-06-11 | 258.0 (-1.15%) | 1283 | -10.0 | 2 | -2.0 | 0 | 0.16% | 13.7 (-0.11) | 485 (5.21%) |
| 2026-06-10 | 261.0 (-5.43%) | 1293 | -10.0 | 4 | 0.0 | 0 | 0.31% | 13.81 (-0.1) | 461 (2.67%) |
| 2026-06-09 | 276.0 (3.76%) | 1303 | 17.0 | 4 | 0.0 | 0 | 0.31% | 13.91 (0.18) | 449 (-21.09%) |
| 2026-06-08 | 266.0 (-2.39%) | 1286 | -68.0 | 4 | 0.0 | 0 | 0.31% | 13.73 (-0.73) | 569 (-9.97%) |
| 2026-06-05 | 272.5 (-5.87%) | 1354 | -31.0 | 4 | -1.0 | 0 | 0.3% | 14.46 (-0.33) | 632 (48.71%) |
| 2026-06-04 | 289.5 (-0.52%) | 1385 | -36.0 | 5 | 1.0 | 0 | 0.36% | 14.79 (-0.38) | 425 (-67.36%) |
| 2026-06-03 | 291.0 (1.39%) | 1421 | -1.0 | 4 | 0.0 | 0 | 0.28% | 15.17 (-0.01) | 1302 (70.87%) |
| 2026-06-02 | 287.0 (-0.69%) | 1422 | -54.0 | 4 | 1.0 | 0 | 0.28% | 15.18 (-0.58) | 762 (-15.24%) |
| 2026-06-01 | 289.0 (0.52%) | 1476 | -46.0 | 3 | 0.0 | 0 | 0.2% | 15.76 (-0.49) | 899 (-35.42%) |
| 2026-05-29 | 287.5 (3.42%) | 1522 | 77.0 | 3 | 0.0 | 0 | 0.2% | 16.25 (0.82) | 1392 (-26.08%) |
| 2026-05-28 | 278.0 (-4.14%) | 1445 | -55.0 | 3 | -1.0 | 0 | 0.21% | 15.43 (-0.59) | 1883 (-27.3%) |
| 2026-05-27 | 290.0 (3.94%) | 1500 | -161.0 | 4 | -11.0 | 0 | 0.27% | 16.02 (-1.72) | 2590 (78.01%) |
| 2026-05-26 | 279.0 (9.84%) | 1661 | 31.0 | 15 | 12.0 | 0 | 0.9% | 17.74 (0.33) | 1455 (-4.53%) |
| 2026-05-25 | 254.0 (9.96%) | 1630 | 165.0 | 3 | 1.0 | 0 | 0.18% | 17.41 (1.77) | 1524 (43.37%) |
| 2026-05-22 | 231.0 (0.22%) | 1465 | -179.0 | 2 | 0.0 | 0 | 0.14% | 15.64 (-1.91) | 1063 (26.55%) |
| 2026-05-21 | 230.5 (0.0%) | 1644 | 4.0 | 2 | 0.0 | 0 | 0.12% | 17.55 (0.04) | 840 (-23.5%) |
| 2026-05-20 | 230.5 (4.54%) | 1640 | 105.0 | 2 | 0.0 | 0 | 0.12% | 17.51 (1.12) | 1098 (22.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 220.5 (-2.0%) | 1535 | -24.0 | 2 | 0.0 | 0 | 0.13% | 16.39 (-0.26) | 897 (23.05%) |
| 2026-05-18 | 225.0 (-1.32%) | 1559 | 1.0 | 2 | -2.0 | 0 | 0.13% | 16.65 (0.01) | 729 (-37.8%) |
| 2026-05-15 | 228.0 (-8.25%) | 1558 | -107.0 | 4 | 2.0 | 0 | 0.26% | 16.64 (-1.14) | 1172 (-22.02%) |
| 2026-05-14 | 248.5 (3.54%) | 1665 | 155.0 | 2 | 1.0 | 0 | 0.12% | 17.78 (1.66) | 1503 (48.22%) |
| 2026-05-13 | 240.0 (-3.42%) | 1510 | -41.0 | 1 | -4.0 | 0 | 0.07% | 16.12 (-0.44) | 1014 (-54.28%) |
| 2026-05-12 | 248.5 (7.34%) | 1551 | -74.0 | 5 | 3.0 | 0 | 0.32% | 16.56 (-0.79) | 2218 (74.65%) |
| 2026-05-11 | 231.5 (9.98%) | 1625 | 224.0 | 2 | 2.0 | 0 | 0.12% | 17.35 (2.39) | 1270 (41.27%) |
| 2026-05-08 | 210.5 (-5.18%) | 1401 | -21.0 | 0 | 0.0 | 0 | 0.0% | 14.96 (-0.22) | 899 (-8.08%) |
| 2026-05-07 | 222.0 (2.3%) | 1422 | -70.0 | 0 | 0.0 | 0 | 0.0% | 15.18 (-0.75) | 978 (-45.06%) |
| 2026-05-06 | 217.0 (0.93%) | 1492 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.93 (-0.03) | 1780 (1.6%) |
| 2026-05-05 | 215.0 (9.14%) | 1495 | -27.0 | 0 | 0.0 | 0 | 0.0% | 15.96 (-0.29) | 1752 (59.27%) |
| 2026-05-04 | 197.0 (2.07%) | 1522 | -28.0 | 0 | 0.0 | 0 | 0.0% | 16.25 (-0.3) | 1100 (33.33%) |
| 2026-04-30 | 193.0 (1.58%) | 1550 | -17.0 | 0 | 0.0 | 0 | 0.0% | 16.55 (-0.18) | 825 (-7.51%) |
| 2026-04-29 | 190.0 (-1.55%) | 1567 | 1.0 | 0 | -1.0 | 0 | 0.0% | 16.73 (0.01) | 892 (-53.32%) |
| 2026-04-28 | 193.0 (-3.74%) | 1566 | -157.0 | 1 | -6.0 | 0 | 0.06% | 16.72 (-1.68) | 1911 (-15.29%) |
| 2026-04-27 | 200.5 (9.86%) | 1723 | 98.0 | 7 | 7.0 | 0 | 0.41% | 18.4 (1.05) | 2256 (170.5%) |
| 2026-04-24 | 182.5 (3.69%) | 1625 | 51.0 | 0 | 0.0 | 0 | 0.0% | 17.35 (0.54) | 834 (-64.63%) |
| 2026-04-23 | 176.0 (-7.12%) | 1574 | -251.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (-2.68) | 2358 (0.77%) |
| 2026-04-22 | 189.5 (4.99%) | 1825 | 206.0 | 0 | 0.0 | 0 | 0.0% | 19.49 (2.2) | 2340 (139.02%) |
| 2026-04-21 | 180.5 (2.85%) | 1619 | 121.0 | 0 | 0.0 | 0 | 0.0% | 17.29 (1.29) | 979 (-28.44%) |
| 2026-04-20 | 175.5 (-1.68%) | 1498 | -40.0 | 0 | 0.0 | 0 | 0.0% | 16.0 (-0.42) | 1368 (-33.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 178.5 (8.84%) | 1538 | 99.0 | 0 | 0.0 | 0 | 0.0% | 16.42 (1.05) | 2070 (325.93%) |
| 2026-04-16 | 164.0 (0.31%) | 1439 | 43.0 | 0 | 0.0 | 0 | 0.0% | 15.37 (0.46) | 486 (15.44%) |
| 2026-04-15 | 163.5 (0.62%) | 1396 | -3.0 | 0 | 0.0 | 0 | 0.0% | 14.91 (-0.03) | 421 (-20.72%) |
| 2026-04-14 | 162.5 (-0.31%) | 1399 | -67.0 | 0 | 0.0 | 0 | 0.0% | 14.94 (-0.71) | 531 (-40.2%) |
| 2026-04-13 | 163.0 (3.82%) | 1466 | -56.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (-0.6) | 888 (10.04%) |
| 2026-04-10 | 157.0 (-1.57%) | 1522 | 21.0 | 0 | 0.0 | 0 | 0.0% | 16.25 (0.22) | 807 (57.0%) |
| 2026-04-09 | 159.5 (-0.62%) | 1501 | -16.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (-0.17) | 514 (-50.86%) |
| 2026-04-08 | 160.5 (-1.23%) | 1517 | -101.0 | 0 | -2.0 | 0 | 0.0% | 16.2 (-1.08) | 1046 (26.94%) |
| 2026-04-07 | 162.5 (6.56%) | 1618 | 19.0 | 2 | 2.0 | 0 | 0.12% | 17.28 (0.21) | 824 (122.1%) |
| 2026-04-02 | 152.5 (0.99%) | 1599 | 63.0 | 0 | -2.0 | 0 | 0.0% | 17.07 (0.67) | 371 (71.76%) |
| 2026-04-01 | 151.0 (4.14%) | 1536 | 5.0 | 2 | 2.0 | 0 | 0.13% | 16.4 (0.05) | 216 (-63.94%) |
| 2026-03-31 | 145.0 (-3.97%) | 1531 | -160.0 | 0 | 0.0 | 0 | 0.0% | 16.35 (-1.71) | 599 (11.34%) |
| 2026-03-30 | 151.0 (-3.82%) | 1691 | 1.0 | 0 | 0.0 | 0 | 0.0% | 18.06 (0.01) | 538 (4.06%) |
| 2026-03-27 | 157.0 (-1.26%) | 1690 | -12.0 | 0 | -1.0 | 0 | 0.0% | 18.05 (-0.12) | 517 (-44.05%) |
| 2026-03-26 | 159.0 (-6.74%) | 1702 | 2.0 | 1 | 0.0 | 0 | 0.06% | 18.17 (0.02) | 924 (-39.33%) |
| 2026-03-25 | 170.5 (1.19%) | 1700 | 105.0 | 1 | -1.0 | 0 | 0.06% | 18.15 (1.12) | 1523 (51.54%) |
| 2026-03-24 | 168.5 (2.12%) | 1595 | -38.0 | 2 | 0.0 | 0 | 0.13% | 17.03 (-0.41) | 1005 (4.47%) |
| 2026-03-23 | 165.0 (-0.9%) | 1633 | 10.0 | 2 | 0.0 | 0 | 0.12% | 17.44 (0.11) | 962 (14.12%) |
| 2026-03-20 | 166.5 (1.52%) | 1623 | -3.0 | 2 | -1.0 | 0 | 0.12% | 17.33 (-0.03) | 843 (-35.99%) |
| 2026-03-19 | 164.0 (-4.37%) | 1626 | -350.0 | 3 | -1.0 | 0 | 0.18% | 17.36 (-3.74) | 1317 (34.94%) |
| 2026-03-18 | 171.5 (2.39%) | 1976 | 10.0 | 4 | 0.0 | 0 | 0.2% | 21.1 (0.11) | 976 (-14.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 167.5 (-0.89%) | 1966 | 1.0 | 4 | 0.0 | 0 | 0.2% | 20.99 (0.01) | 1142 (-53.82%) |
| 2026-03-16 | 169.0 (0.6%) | 1965 | -59.0 | 4 | 0.0 | 0 | 0.2% | 20.98 (-0.63) | 2473 (-16.54%) |
| 2026-03-13 | 168.0 (8.04%) | 2024 | 255.0 | 4 | 1.0 | 0 | 0.2% | 21.61 (2.72) | 2963 (205.15%) |
| 2026-03-12 | 155.5 (-2.81%) | 1769 | -179.0 | 3 | 0.0 | 0 | 0.17% | 18.89 (-1.91) | 971 (-66.23%) |
| 2026-03-11 | 160.0 (3.23%) | 1948 | -66.0 | 3 | 0.0 | 0 | 0.15% | 20.8 (-0.71) | 2875 (16.82%) |
| 2026-03-10 | 155.0 (8.77%) | 2014 | 311.0 | 3 | 2.0 | 0 | 0.15% | 21.51 (3.33) | 2461 (105.6%) |
| 2026-03-09 | 142.5 (-8.36%) | 1703 | -202.0 | 1 | -2.0 | 0 | 0.06% | 18.18 (-2.16) | 1197 (-14.13%) |
| 2026-03-06 | 155.5 (5.42%) | 1905 | 221.0 | 3 | 2.0 | 0 | 0.16% | 20.34 (2.36) | 1394 (18.74%) |
| 2026-03-05 | 147.5 (3.51%) | 1684 | -20.0 | 1 | 0.0 | 0 | 0.06% | 17.98 (-0.22) | 1174 (31.32%) |
| 2026-03-04 | 142.5 (-3.06%) | 1704 | 10.0 | 1 | 0.0 | 0 | 0.06% | 18.2 (0.11) | 894 (-28.42%) |
| 2026-03-03 | 147.0 (0.0%) | 1694 | -22.0 | 1 | 0.0 | 0 | 0.06% | 18.09 (-0.23) | 1249 (57.5%) |
| 2026-03-02 | 147.0 (0.68%) | 1716 | 30.0 | 1 | -1.0 | 0 | 0.06% | 18.32 (0.32) | 793 (-47.24%) |
| 2026-02-26 | 146.0 (1.39%) | 1686 | 144.0 | 2 | 0.0 | 0 | 0.12% | 18.0 (1.53) | 1503 (31.84%) |
| 2026-02-25 | 144.0 (2.86%) | 1542 | 78.0 | 2 | 1.0 | 0 | 0.13% | 16.47 (0.84) | 1140 (27.95%) |
| 2026-02-24 | 140.0 (-2.44%) | 1464 | -68.0 | 1 | -1.0 | 0 | 0.07% | 15.63 (-0.73) | 891 (-2.62%) |
| 2026-02-23 | 143.5 (9.96%) | 1532 | 45.0 | 2 | 1.0 | 0 | 0.13% | 16.36 (0.48) | 915 (76.98%) |
| 2026-02-11 | 130.5 (1.16%) | 1487 | 33.0 | 1 | -1.0 | 0 | 0.07% | 15.88 (0.35) | 517 (54.33%) |
| 2026-02-10 | 129.0 (-1.53%) | 1454 | 48.0 | 2 | 0.0 | 0 | 0.14% | 15.53 (0.52) | 335 (11.67%) |
| 2026-02-09 | 131.0 (0.77%) | 1406 | 12.0 | 2 | 1.0 | 0 | 0.14% | 15.01 (0.12) | 300 (-66.02%) |
| 2026-02-06 | 130.0 (-7.14%) | 1394 | -60.0 | 1 | -6.0 | 0 | 0.07% | 14.89 (-0.64) | 883 (89.89%) |
| 2026-02-05 | 140.0 (-0.36%) | 1454 | 98.0 | 7 | 0.0 | 0 | 0.48% | 15.53 (1.05) | 465 (86.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 140.5 (1.44%) | 1356 | 17.0 | 7 | 0.0 | 0 | 0.52% | 14.48 (0.18) | 249 (-58.08%) |
| 2026-02-03 | 138.5 (0.73%) | 1339 | 136.0 | 7 | 0.0 | 0 | 0.52% | 14.3 (1.45) | 594 (24.53%) |
| 2026-02-02 | 137.5 (-1.43%) | 1203 | -57.0 | 7 | 1.0 | 0 | 0.58% | 12.85 (-0.6) | 477 (-12.96%) |
| 2026-01-30 | 139.5 (-5.1%) | 1260 | 47.0 | 6 | -1.0 | 0 | 0.48% | 13.45 (0.5) | 548 (-26.44%) |
| 2026-01-29 | 147.0 (-0.34%) | 1213 | -60.0 | 7 | -2.0 | 0 | 0.58% | 12.95 (-0.64) | 745 (2.9%) |
| 2026-01-28 | 147.5 (-1.67%) | 1273 | 40.0 | 9 | 0.0 | 0 | 0.71% | 13.59 (0.42) | 724 (-25.51%) |
| 2026-01-27 | 150.0 (1.01%) | 1233 | 16.0 | 9 | -1.0 | 0 | 0.73% | 13.17 (0.17) | 972 (-2.99%) |
| 2026-01-26 | 148.5 (-1.0%) | 1217 | 79.0 | 10 | 1.0 | 0 | 0.82% | 13.0 (0.85) | 1002 (-37.34%) |
| 2026-01-23 | 150.0 (-5.96%) | 1138 | 13.0 | 9 | -4.0 | 0 | 0.79% | 12.15 (0.14) | 1599 (-72.16%) |
| 2026-01-22 | 159.5 (4.59%) | 1125 | 70.0 | 13 | -14.0 | 0 | 1.16% | 12.01 (0.74) | 5743 (175.44%) |
| 2026-01-21 | 152.5 (9.71%) | 1055 | -18.0 | 27 | 10.0 | 0 | 2.56% | 11.27 (-0.19) | 2085 (18.13%) |
| 2026-01-20 | 139.0 (9.88%) | 1073 | 250.0 | 17 | 14.0 | 0 | 1.58% | 11.46 (2.67) | 1765 (22.83%) |
| 2026-01-19 | 126.5 (6.75%) | 823 | -32.0 | 3 | 3.0 | 0 | 0.36% | 8.79 (-0.34) | 1437 (488.93%) |
| 2026-01-16 | 118.5 (-2.07%) | 855 | -31.0 | 0 | 0.0 | 0 | 0.0% | 9.13 (-0.33) | 244 (-45.9%) |
| 2026-01-15 | 121.0 (0.83%) | 886 | 13.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (0.14) | 451 (8.94%) |
| 2026-01-14 | 120.0 (3.0%) | 873 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.1) | 414 (81.58%) |
| 2026-01-13 | 116.5 (-0.43%) | 863 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.22 (-0.1) | 228 (18.75%) |
| 2026-01-12 | 117.0 (0.0%) | 873 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.04) | 192 (-38.26%) |
| 2026-01-09 | 117.0 (0.0%) | 869 | 32.0 | 0 | -1.0 | 0 | 0.0% | 9.28 (0.34) | 311 (-34.25%) |
| 2026-01-08 | 117.0 (-1.27%) | 837 | -56.0 | 1 | 1.0 | 0 | 0.12% | 8.94 (-0.6) | 473 (-44.61%) |
| 2026-01-07 | 118.5 (3.49%) | 893 | -22.0 | 0 | 0.0 | 0 | 0.0% | 9.54 (-0.23) | 854 (172.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 114.5 (0.0%) | 915 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.77 (-0.11) | 313 (-40.72%) |
| 2026-01-05 | 114.5 (1.33%) | 925 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.07) | 528 (41.94%) |
| 2026-01-02 | 113.0 (4.63%) | 919 | 68.0 | 0 | 0.0 | 0 | 0.0% | 9.81 (0.72) | 372 (136.94%) |
| 2025-12-31 | 108.0 (-0.46%) | 851 | -35.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (-0.37) | 157 (-15.59%) |
| 2025-12-30 | 108.5 (-1.36%) | 886 | -41.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (-0.44) | 186 (15.53%) |
| 2025-12-29 | 110.0 (-0.9%) | 927 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.9 (-0.03) | 161 (-16.58%) |
| 2025-12-26 | 111.0 (0.0%) | 930 | 35.0 | 0 | 0.0 | 0 | 0.0% | 9.93 (0.37) | 193 (9.04%) |
| 2025-12-24 | 111.0 (-0.45%) | 895 | 17.0 | 0 | 0.0 | 0 | 0.0% | 9.56 (0.18) | 177 (-54.26%) |
| 2025-12-23 | 111.5 (-3.46%) | 878 | -27.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (-0.28) | 387 (97.45%) |
| 2025-12-22 | 115.5 (2.67%) | 905 | 34.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (0.36) | 196 (64.71%) |
| 2025-12-19 | 112.5 (0.9%) | 871 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (-0.09) | 119 (-53.52%) |
| 2025-12-18 | 111.5 (-2.19%) | 879 | -46.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (-0.49) | 256 (21.9%) |
| 2025-12-17 | 114.0 (0.88%) | 925 | 24.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (0.26) | 210 (-48.53%) |
| 2025-12-16 | 113.0 (-1.31%) | 901 | 50.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (0.53) | 408 (56.32%) |
| 2025-12-15 | 114.5 (-0.87%) | 851 | 58.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.62) | 261 (-25.85%) |
| 2025-12-12 | 115.5 (-0.43%) | 793 | 44.0 | 0 | -2.0 | 0 | 0.0% | 8.47 (0.47) | 352 (-44.48%) |
| 2025-12-11 | 116.0 (-2.52%) | 749 | 5.0 | 2 | -1.0 | 0 | 0.27% | 8.0 (0.06) | 634 (-4.95%) |
| 2025-12-10 | 119.0 (-0.83%) | 744 | 39.0 | 3 | 0.0 | 0 | 0.4% | 7.94 (0.41) | 667 (-53.16%) |
| 2025-12-09 | 120.0 (-1.64%) | 705 | 35.0 | 3 | -9.0 | 0 | 0.43% | 7.53 (0.38) | 1424 (-10.27%) |
| 2025-12-08 | 122.0 (9.91%) | 670 | 84.0 | 12 | 6.0 | 0 | 1.79% | 7.15 (0.89) | 1587 (1009.79%) |
| 2025-12-05 | 111.0 (0.0%) | 586 | -3.0 | 6 | 0.0 | 0 | 1.02% | 6.26 (-0.03) | 143 (-1.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 111.0 (0.45%) | 589 | -27.0 | 6 | 0.0 | 0 | 1.02% | 6.29 (-0.29) | 145 (-83.33%) |
| 2025-12-03 | 110.5 (-0.9%) | 616 | -176.0 | 6 | 6.0 | 0 | 0.97% | 6.58 (-1.88) | 870 (275.0%) |
| 2025-12-02 | 111.5 (-2.19%) | 792 | 27.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.29) | 232 (61.11%) |
| 2025-12-01 | 114.0 (-0.87%) | 765 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.05) | 144 (-58.5%) |
| 2025-11-28 | 115.0 (1.32%) | 760 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.19) | 347 (54.22%) |
| 2025-11-27 | 113.5 (0.89%) | 778 | -51.0 | 0 | -2.0 | 0 | 0.0% | 8.31 (-0.54) | 225 (-12.45%) |
| 2025-11-26 | 112.5 (1.35%) | 829 | -47.0 | 2 | 0.0 | 0 | 0.24% | 8.85 (-0.5) | 257 (-17.89%) |
| 2025-11-25 | 111.0 (2.3%) | 876 | 79.0 | 2 | 0.0 | 0 | 0.23% | 9.35 (0.84) | 313 (140.77%) |
| 2025-11-24 | 108.5 (2.36%) | 797 | 5.0 | 2 | 0.0 | 0 | 0.25% | 8.51 (0.05) | 130 (-42.73%) |
| 2025-11-21 | 106.0 (-3.64%) | 792 | -27.0 | 2 | 2.0 | 0 | 0.25% | 8.46 (-0.29) | 227 (45.51%) |
| 2025-11-20 | 110.0 (1.85%) | 819 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (0.02) | 156 (-57.95%) |
| 2025-11-19 | 108.0 (-3.57%) | 818 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.02) | 371 (-39.18%) |
| 2025-11-18 | 112.0 (-4.27%) | 819 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.75 (-0.13) | 610 (-35.86%) |
| 2025-11-17 | 117.0 (3.08%) | 832 | 75.0 | 0 | -1.0 | 0 | 0.0% | 8.88 (0.8) | 951 (20.69%) |
| 2025-11-14 | 113.5 (4.61%) | 757 | 38.0 | 1 | -3.0 | 0 | 0.13% | 8.08 (0.4) | 788 (61.15%) |
| 2025-11-13 | 108.5 (3.83%) | 719 | 18.0 | 4 | 3.0 | 0 | 0.56% | 7.68 (0.19) | 489 (185.96%) |
| 2025-11-12 | 104.5 (2.96%) | 701 | 28.0 | 1 | 0.0 | 0 | 0.14% | 7.49 (0.3) | 171 (271.74%) |
| 2025-11-11 | 101.5 (0.5%) | 673 | 4.0 | 1 | 0.0 | 0 | 0.15% | 7.19 (0.05) | 46 (-67.14%) |
| 2025-11-10 | 101.0 (0.0%) | 669 | -16.0 | 1 | 1.0 | 0 | 0.15% | 7.14 (-0.17) | 140 (-6.67%) |
| 2025-11-07 | 101.0 (-1.46%) | 685 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.1) | 150 (19.05%) |
| 2025-11-06 | 102.5 (-0.49%) | 694 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.05) | 126 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 103.0 (-1.44%) | 689 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (-0.11) | 161 (-42.29%) |
| 2025-11-04 | 104.5 (-2.79%) | 700 | -30.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.32) | 279 (56.74%) |
| 2025-11-03 | 107.5 (0.0%) | 730 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.13) | 178 (-70.77%) |
| 2025-10-31 | 107.5 (2.87%) | 717 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.02) | 609 (163.64%) |
| 2025-10-30 | 104.5 (-1.42%) | 719 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.68 (-0.25) | 231 (-45.0%) |
| 2025-10-29 | 106.0 (-1.4%) | 743 | -159.0 | 0 | -6.0 | 0 | 0.0% | 7.93 (-1.7) | 420 (19.66%) |
| 2025-10-28 | 107.5 (-4.02%) | 902 | -49.0 | 6 | -1.0 | 0 | 0.67% | 9.63 (-0.52) | 351 (-7.14%) |
| 2025-10-27 | 112.0 (3.23%) | 951 | -28.0 | 7 | 0.0 | 0 | 0.74% | 10.15 (-0.3) | 378 (20.0%) |
| 2025-10-23 | 108.5 (-1.81%) | 979 | -25.0 | 7 | 1.0 | 0 | 0.72% | 10.45 (-0.27) | 315 (-43.75%) |
| 2025-10-22 | 110.5 (-2.64%) | 1004 | -60.0 | 6 | 6.0 | 0 | 0.6% | 10.72 (-0.64) | 560 (-76.87%) |
| 2025-10-21 | 113.5 (5.09%) | 1064 | 346.0 | 0 | 0.0 | 0 | 0.0% | 11.36 (3.69) | 2421 (688.6%) |
| 2025-10-20 | 108.0 (3.35%) | 718 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (-0.27) | 307 (-0.32%) |
| 2025-10-17 | 104.5 (-2.34%) | 744 | -9.0 | 0 | -2.0 | 0 | 0.0% | 7.94 (-0.1) | 308 (-74.52%) |
| 2025-10-16 | 107.0 (4.39%) | 753 | 85.0 | 2 | 2.0 | 0 | 0.27% | 8.04 (0.91) | 1209 (439.73%) |
| 2025-10-15 | 102.5 (2.71%) | 668 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.06) | 224 (9.27%) |
| 2025-10-14 | 99.8 (-2.16%) | 673 | -37.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (-0.39) | 205 (79.82%) |
| 2025-10-13 | 102.0 (0.49%) | 710 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (-0.21) | 114 (-43.56%) |
| 2025-10-09 | 101.5 (-1.93%) | 730 | 15.0 | 0 | -1.0 | 0 | 0.0% | 7.79 (0.16) | 202 (106.12%) |
| 2025-10-08 | 103.5 (-0.48%) | 715 | 6.0 | 1 | 0.0 | 0 | 0.14% | 7.63 (0.06) | 98 (-40.24%) |
| 2025-10-07 | 104.0 (0.97%) | 709 | -23.0 | 1 | 0.0 | 0 | 0.14% | 7.57 (-0.25) | 164 (-38.58%) |
| 2025-10-03 | 103.0 (-3.29%) | 732 | -17.0 | 1 | 0.0 | 0 | 0.14% | 7.82 (-0.18) | 267 (-41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 106.5 (0.95%) | 749 | 51.0 | 1 | 0.0 | 0 | 0.13% | 8.0 (0.55) | 459 (-0.86%) |
| 2025-10-01 | 105.5 (1.93%) | 698 | 53.0 | 1 | -1.0 | 0 | 0.14% | 7.45 (0.56) | 463 (336.79%) |
| 2025-09-30 | 103.5 (3.5%) | 645 | -7.0 | 2 | 0.0 | 0 | 0.31% | 6.89 (-0.07) | 106 (-60.15%) |
| 2025-09-26 | 100.0 (-2.91%) | 652 | -13.0 | 2 | 0.0 | 0 | 0.31% | 6.96 (-0.14) | 266 (53.76%) |
| 2025-09-25 | 103.0 (0.0%) | 665 | -4.0 | 2 | 0.0 | 0 | 0.3% | 7.1 (-0.04) | 173 (-63.03%) |
| 2025-09-24 | 103.0 (-0.48%) | 669 | -70.0 | 2 | 0.0 | 0 | 0.3% | 7.14 (-0.75) | 468 (140.0%) |
| 2025-09-23 | 103.5 (-0.48%) | 739 | -12.0 | 2 | 1.0 | 0 | 0.27% | 7.89 (-0.13) | 195 (-41.62%) |
| 2025-09-22 | 104.0 (-0.48%) | 751 | -54.0 | 1 | 0.0 | 0 | 0.13% | 8.02 (-0.58) | 334 (-19.71%) |
| 2025-09-19 | 104.5 (0.97%) | 805 | -17.0 | 1 | 0.0 | 0 | 0.12% | 8.6 (-0.18) | 416 (-33.33%) |
| 2025-09-18 | 103.5 (1.47%) | 822 | -4.0 | 1 | -4.0 | 0 | 0.12% | 8.78 (-0.04) | 624 (66.4%) |
| 2025-09-17 | 102.0 (-1.45%) | 826 | -21.0 | 5 | -1.0 | 1 | 0.61% | 8.82 (-0.22) | 375 (-63.13%) |
| 2025-09-16 | 103.5 (1.47%) | 847 | 40.0 | 6 | 5.0 | 0 | 0.71% | 9.04 (0.42) | 1017 (-55.59%) |
| 2025-09-15 | 102.0 (0.0%) | 807 | -147.0 | 1 | 1.0 | 0 | 0.12% | 8.62 (-1.57) | 2290 (154.44%) |
| 2025-09-12 | 102.0 (9.56%) | 954 | 241.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (2.58) | 900 (298.23%) |
| 2025-09-11 | 93.1 (-2.31%) | 713 | -65.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.7) | 226 (159.77%) |
| 2025-09-10 | 95.3 (-0.52%) | 778 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.2) | 87 (-26.27%) |
| 2025-09-09 | 95.8 (-1.24%) | 797 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.01) | 118 (-52.42%) |
| 2025-09-08 | 97.0 (3.3%) | 796 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.19) | 248 (198.8%) |
| 2025-09-05 | 93.9 (-0.53%) | 778 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (-0.07) | 83 (-43.92%) |
| 2025-09-04 | 94.4 (0.96%) | 785 | -18.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.19) | 148 (48.0%) |
| 2025-09-03 | 93.5 (2.07%) | 803 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.05) | 100 (12.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 91.6 (-0.65%) | 808 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (-0.06) | 89 (-20.54%) |
| 2025-09-01 | 92.2 (-2.12%) | 813 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.1) | 112 (-16.42%) |
| 2025-08-29 | 94.2 (-2.38%) | 804 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (0.14) | 134 (-61.05%) |
| 2025-08-28 | 96.5 (3.32%) | 791 | -55.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.59) | 344 (189.08%) |
| 2025-08-27 | 93.4 (1.19%) | 846 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (-0.07) | 119 (205.13%) |
| 2025-08-26 | 92.3 (0.54%) | 853 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.1 (-0.04) | 39 (-17.02%) |
| 2025-08-25 | 91.8 (1.1%) | 856 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.14 (0.04) | 47 (-6.0%) |
| 2025-08-22 | 90.8 (-0.55%) | 853 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.1 (-0.03) | 50 (-23.08%) |
| 2025-08-21 | 91.3 (0.55%) | 855 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.13 (0.04) | 65 (-48.0%) |
| 2025-08-20 | 90.8 (-1.52%) | 852 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (-0.04) | 125 (-47.92%) |
| 2025-08-19 | 92.2 (-2.02%) | 855 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.13 (0.08) | 240 (110.53%) |
| 2025-08-18 | 94.1 (-0.95%) | 848 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (0.0) | 114 (-40.0%) |
| 2025-08-15 | 95.0 (-1.55%) | 848 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (-0.04) | 190 (6.74%) |
| 2025-08-14 | 96.5 (0.73%) | 852 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.08) | 178 (57.52%) |
| 2025-08-13 | 95.8 (0.74%) | 844 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.01 (0.04) | 113 (-30.67%) |
| 2025-08-12 | 95.1 (-1.25%) | 840 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.01) | 163 (-19.7%) |
| 2025-08-11 | 96.3 (0.84%) | 839 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (0.03) | 203 (18.71%) |
| 2025-08-08 | 95.5 (-0.83%) | 837 | 18.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (0.19) | 171 (-53.91%) |
| 2025-08-07 | 96.3 (-4.18%) | 819 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.74 (0.12) | 371 (-21.73%) |
| 2025-08-06 | 100.5 (1.31%) | 808 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (0.23) | 474 (62.33%) |
| 2025-08-05 | 99.2 (2.48%) | 786 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (0.2) | 292 (403.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 96.8 (0.83%) | 767 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.02) | 58 (9.43%) |
| 2025-08-01 | 96.0 (1.16%) | 765 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.02) | 53 (-45.92%) |
| 2025-07-31 | 94.9 (-1.25%) | 764 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (0.02) | 98 (92.16%) |
| 2025-07-30 | 96.1 (0.31%) | 762 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.01) | 51 (-8.93%) |
| 2025-07-29 | 95.8 (-0.83%) | 761 | -3.0 | 0 | -1.0 | 0 | 0.0% | 8.12 (-0.03) | 56 (47.37%) |
| 2025-07-28 | 96.6 (0.42%) | 764 | -9.0 | 1 | 0.0 | 0 | 0.13% | 8.15 (-0.1) | 38 (-59.57%) |
| 2025-07-25 | 96.2 (0.31%) | 773 | 1.0 | 1 | 0.0 | 0 | 0.13% | 8.25 (0.01) | 94 (46.88%) |
| 2025-07-24 | 95.9 (0.21%) | 772 | -21.0 | 1 | 0.0 | 0 | 0.13% | 8.24 (-0.22) | 64 (-15.79%) |
| 2025-07-23 | 95.7 (2.57%) | 793 | -8.0 | 1 | 0.0 | 0 | 0.13% | 8.46 (-0.09) | 76 (-49.67%) |
| 2025-07-22 | 93.3 (-3.01%) | 801 | 11.0 | 1 | 0.0 | 0 | 0.12% | 8.55 (0.12) | 151 (24.79%) |
| 2025-07-21 | 96.2 (0.1%) | 790 | -72.0 | 1 | 0.0 | 0 | 0.13% | 8.43 (-0.77) | 121 (6.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 290.0 (-22.67%) | 1328 | -836.0 | 1.0 | -65.0 | 0.08% | 14.18 (-8.93) | 6218 (-43.18%) |
| 2026-07-09 | 375.0 (-1.83%) | 2164 | -28.0 | 66.0 | 48.0 | 3.05% | 23.11 (-0.3) | 10943 (-34.13%) |
| 2026-07-03 | 382.0 (15.06%) | 2192 | 528.0 | 18.0 | 1.0 | 0.82% | 23.41 (5.64) | 16612 (95.25%) |
| 2026-06-26 | 332.0 (4.57%) | 1664 | 72.0 | 17.0 | 11.0 | 1.02% | 17.77 (0.77) | 8508 (189.68%) |
| 2026-06-18 | 317.5 (15.66%) | 1592 | 306.0 | 6.0 | 4.0 | 0.38% | 17.0 (3.27) | 2937 (20.07%) |
| 2026-06-12 | 274.5 (0.73%) | 1286 | -68.0 | 2.0 | -2.0 | 0.16% | 13.73 (-0.73) | 2446 (-39.15%) |
| 2026-06-05 | 272.5 (-5.22%) | 1354 | -168.0 | 4.0 | 1.0 | 0.3% | 14.46 (-1.79) | 4020 (-54.55%) |
| 2026-05-29 | 287.5 (24.46%) | 1522 | 57.0 | 3.0 | 1.0 | 0.2% | 16.25 (0.61) | 8844 (91.14%) |
| 2026-05-22 | 231.0 (1.32%) | 1465 | -93.0 | 2.0 | -2.0 | 0.14% | 15.64 (-1.0) | 4627 (-35.53%) |
| 2026-05-15 | 228.0 (8.31%) | 1558 | 157.0 | 4.0 | 4.0 | 0.26% | 16.64 (1.68) | 7177 (10.26%) |
| 2026-05-08 | 210.5 (9.07%) | 1401 | -149.0 | 0.0 | 0.0 | 0.0% | 14.96 (-1.59) | 6509 (10.62%) |
| 2026-04-30 | 193.0 (5.75%) | 1550 | -75.0 | 0.0 | 0.0 | 0.0% | 16.55 (-0.8) | 5884 (-25.32%) |
| 2026-04-24 | 182.5 (2.24%) | 1625 | 87.0 | 0.0 | 0.0 | 0.0% | 17.35 (0.93) | 7879 (79.23%) |
| 2026-04-17 | 178.5 (13.69%) | 1538 | 16.0 | 0.0 | 0.0 | 0.0% | 16.42 (0.17) | 4396 (37.76%) |
| 2026-04-10 | 157.0 (2.95%) | 1522 | -77.0 | 0.0 | 0.0 | 0.0% | 16.25 (-0.82) | 3191 (85.09%) |
| 2026-04-02 | 152.5 (-2.87%) | 1599 | -91.0 | 0.0 | 0.0 | 0.0% | 17.07 (-0.98) | 1724 (-65.04%) |
| 2026-03-27 | 157.0 (-5.71%) | 1690 | 67.0 | 0.0 | -2.0 | 0.0% | 18.05 (0.72) | 4931 (-26.96%) |
| 2026-03-20 | 166.5 (-0.89%) | 1623 | -401.0 | 2.0 | -2.0 | 0.12% | 17.33 (-4.28) | 6751 (-35.5%) |
| 2026-03-13 | 168.0 (8.04%) | 2024 | 119.0 | 4.0 | 1.0 | 0.2% | 21.61 (1.27) | 10467 (90.17%) |
| 2026-03-06 | 155.5 (6.51%) | 1905 | 219.0 | 3.0 | 1.0 | 0.16% | 20.34 (2.34) | 5504 (23.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 146.0 (11.88%) | 1686 | 199.0 | 2.0 | 1.0 | 0.12% | 18.0 (2.12) | 4449 (286.2%) |
| 2026-02-11 | 130.5 (0.38%) | 1487 | 93.0 | 1.0 | 0.0 | 0.07% | 15.88 (0.99) | 1152 (-56.82%) |
| 2026-02-06 | 130.0 (-6.81%) | 1394 | 134.0 | 1.0 | -5.0 | 0.07% | 14.89 (1.44) | 2668 (-33.15%) |
| 2026-01-30 | 139.5 (-7.0%) | 1260 | 122.0 | 6.0 | -3.0 | 0.48% | 13.45 (1.3) | 3991 (-68.4%) |
| 2026-01-23 | 150.0 (26.58%) | 1138 | 283.0 | 9.0 | 9.0 | 0.79% | 12.15 (3.02) | 12629 (725.96%) |
| 2026-01-16 | 118.5 (1.28%) | 855 | -14.0 | 0.0 | 0.0 | 0.0% | 9.13 (-0.15) | 1529 (-38.32%) |
| 2026-01-09 | 117.0 (3.54%) | 869 | -50.0 | 0.0 | 0.0 | 0.0% | 9.28 (-0.53) | 2479 (182.99%) |
| 2026-01-02 | 113.0 (1.8%) | 919 | -11.0 | 0.0 | 0.0 | 0.0% | 9.81 (-0.12) | 876 (-8.08%) |
| 2025-12-26 | 111.0 (-1.33%) | 930 | 59.0 | 0.0 | 0.0 | 0.0% | 9.93 (0.63) | 953 (-24.0%) |
| 2025-12-19 | 112.5 (-2.6%) | 871 | 78.0 | 0.0 | 0.0 | 0.0% | 9.3 (0.83) | 1254 (-73.11%) |
| 2025-12-12 | 115.5 (4.05%) | 793 | 207.0 | 0.0 | -6.0 | 0.0% | 8.47 (2.21) | 4664 (204.04%) |
| 2025-12-05 | 111.0 (-3.48%) | 586 | -174.0 | 6.0 | 6.0 | 1.02% | 6.26 (-1.86) | 1534 (20.6%) |
| 2025-11-28 | 115.0 (8.49%) | 760 | -32.0 | 0.0 | -2.0 | 0.0% | 8.12 (-0.34) | 1272 (-45.05%) |
| 2025-11-21 | 106.0 (-6.61%) | 792 | 35.0 | 2.0 | 1.0 | 0.25% | 8.46 (0.38) | 2315 (41.68%) |
| 2025-11-14 | 113.5 (12.38%) | 757 | 72.0 | 1.0 | 1.0 | 0.13% | 8.08 (0.77) | 1634 (82.77%) |
| 2025-11-07 | 101.0 (-6.05%) | 685 | -32.0 | 0.0 | 0.0 | 0.0% | 7.31 (-0.35) | 894 (-55.05%) |
| 2025-10-31 | 107.5 (-0.92%) | 717 | -262.0 | 0.0 | -7.0 | 0.0% | 7.66 (-2.79) | 1989 (-44.8%) |
| 2025-10-23 | 108.5 (3.83%) | 979 | 235.0 | 7.0 | 7.0 | 0.72% | 10.45 (2.51) | 3603 (74.9%) |
| 2025-10-17 | 104.5 (2.96%) | 744 | 14.0 | 0.0 | 0.0 | 0.0% | 7.94 (0.15) | 2060 (343.97%) |
| 2025-10-09 | 101.5 (-1.46%) | 730 | -2.0 | 0.0 | -1.0 | 0.0% | 7.79 (-0.03) | 464 (-64.17%) |
| 2025-10-03 | 103.0 (3.0%) | 732 | 80.0 | 1.0 | -1.0 | 0.14% | 7.82 (0.86) | 1295 (-9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 100.0 (-4.31%) | 652 | -153.0 | 2.0 | 1.0 | 0.31% | 6.96 (-1.64) | 1436 (-69.59%) |
| 2025-09-19 | 104.5 (2.45%) | 805 | -149.0 | 1.0 | 1.0 | 0.12% | 8.6 (-1.59) | 4722 (199.05%) |
| 2025-09-12 | 102.0 (8.63%) | 954 | 176.0 | 0.0 | 0.0 | 0.0% | 10.19 (1.88) | 1579 (196.8%) |
| 2025-09-05 | 93.9 (-0.32%) | 778 | -26.0 | 0.0 | 0.0 | 0.0% | 8.31 (-0.27) | 532 (-22.11%) |
| 2025-08-29 | 94.2 (3.74%) | 804 | -49.0 | 0.0 | 0.0 | 0.0% | 8.58 (-0.52) | 683 (14.98%) |
| 2025-08-22 | 90.8 (-4.42%) | 853 | 5.0 | 0.0 | 0.0 | 0.0% | 9.1 (0.05) | 594 (-29.87%) |
| 2025-08-15 | 95.0 (-0.52%) | 848 | 11.0 | 0.0 | 0.0 | 0.0% | 9.05 (0.12) | 847 (-37.99%) |
| 2025-08-08 | 95.5 (-0.52%) | 837 | 72.0 | 0.0 | 0.0 | 0.0% | 8.93 (0.76) | 1366 (361.49%) |
| 2025-08-01 | 96.0 (-0.21%) | 765 | -8.0 | 0.0 | -1.0 | 0.0% | 8.17 (-0.08) | 296 (-41.5%) |
| 2025-07-25 | 96.2 (0.1%) | 773 | -89.0 | 1.0 | 0.0 | 0.13% | 8.25 (-0.95) | 506 (14.74%) |
| 2025-07-18 | 96.1 (1.37%) | 862 | -4.0 | 1.0 | 0.0 | 0.12% | 9.2 (-0.04) | 441 (13.66%) |
| 2025-07-11 | 94.8 (1.28%) | 866 | -34.0 | 1.0 | 0.0 | 0.12% | 9.24 (-0.37) | 388 (19.38%) |
| 2025-07-04 | 93.6 (-1.37%) | 900 | -24.0 | 1.0 | 0.0 | 0.11% | 9.61 (-0.25) | 325 (-21.5%) |
| 2025-06-27 | 94.9 (2.59%) | 924 | -13.0 | 1.0 | 0.0 | 0.11% | 9.86 (-0.14) | 414 (-34.18%) |
| 2025-06-20 | 92.5 (-6.57%) | 937 | -49.0 | 1.0 | 0.0 | 0.11% | 10.0 (-0.52) | 629 (4.49%) |
| 2025-06-13 | 99.0 (-3.41%) | 986 | -32.0 | 1.0 | -1.0 | 0.1% | 10.52 (-0.35) | 602 (66.76%) |
| 2025-06-06 | 102.5 (-1.44%) | 1018 | -5.0 | 2.0 | -1.0 | 0.2% | 10.87 (-0.05) | 361 (-22.53%) |
| 2025-05-29 | 104.0 (-2.35%) | 1023 | -32.0 | 3.0 | -2.0 | 0.29% | 10.92 (-0.34) | 466 (-54.84%) |
| 2025-05-23 | 106.5 (2.9%) | 1055 | 0.0 | 5.0 | 1.0 | 0.47% | 11.26 (0.0) | 1032 (-16.23%) |
| 2025-05-16 | 103.5 (5.29%) | 1055 | -146.0 | 4.0 | -1.0 | 0.38% | 11.26 (-1.56) | 1232 (31.62%) |
| 2025-05-09 | 98.3 (6.96%) | 1201 | 25.0 | 5.0 | 4.0 | 0.42% | 12.82 (0.27) | 936 (104.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 91.9 (1.77%) | 1176 | -36.0 | 1.0 | 0.0 | 0.09% | 12.55 (-0.39) | 457 (-19.82%) |
| 2025-04-25 | 90.3 (3.67%) | 1212 | -16.0 | 1.0 | 0.0 | 0.08% | 12.94 (-0.17) | 570 (-37.09%) |
| 2025-04-18 | 87.1 (3.08%) | 1228 | 20.0 | 1.0 | 1.0 | 0.08% | 13.11 (0.22) | 906 (-33.53%) |
| 2025-04-11 | 84.5 (-21.76%) | 1208 | -207.0 | 0.0 | -6.0 | 0.0% | 12.89 (-2.21) | 1363 (160.11%) |
| 2025-04-02 | 108.0 (-1.37%) | 1415 | -42.0 | 6.0 | 4.0 | 0.42% | 15.1 (-0.45) | 524 (-50.61%) |
| 2025-03-28 | 109.5 (-6.81%) | 1457 | -81.0 | 2.0 | 2.0 | 0.14% | 15.55 (-0.87) | 1061 (-63.35%) |
| 2025-03-21 | 117.5 (0.43%) | 1538 | -47.0 | 0.0 | -7.0 | 0.0% | 16.42 (-0.5) | 2895 (26.31%) |
| 2025-03-14 | 117.0 (2.18%) | 1585 | 86.0 | 7.0 | -4.0 | 0.44% | 16.92 (0.92) | 2292 (103.73%) |
| 2025-03-07 | 114.5 (3.15%) | 1499 | -107.0 | 11.0 | -1.0 | 0.73% | 16.0 (-1.14) | 1125 (-47.6%) |
| 2025-02-27 | 111.0 (-2.63%) | 1606 | 17.0 | 12.0 | 4.0 | 0.75% | 17.14 (0.18) | 2147 (14.08%) |
| 2025-02-21 | 114.0 (-0.44%) | 1589 | -54.0 | 8.0 | 0.0 | 0.5% | 16.96 (-0.58) | 1882 (-49.81%) |
| 2025-02-14 | 114.5 (8.53%) | 1643 | 281.0 | 8.0 | 4.0 | 0.49% | 17.54 (3.0) | 3750 (269.46%) |
| 2025-02-07 | 105.5 (8.76%) | 1362 | 5.0 | 4.0 | 2.0 | 0.29% | 14.54 (0.06) | 1015 (155.67%) |
| 2025-01-22 | 97.0 (7.42%) | 1357 | 43.0 | 2.0 | 0.0 | 0.15% | 14.48 (0.46) | 397 (85.85%) |
| 2025-01-17 | 90.3 (-3.22%) | 1314 | -10.0 | 2.0 | 1.0 | 0.15% | 14.02 (-0.11) | 213 (51.98%) |
| 2025-01-10 | 93.3 (-2.1%) | 1324 | 14.0 | 1.0 | 0.0 | 0.08% | 14.13 (0.15) | 140 (-24.39%) |
| 2025-01-03 | 95.3 (-0.63%) | 1310 | 16.0 | 1.0 | 0.0 | 0.08% | 13.98 (0.11) | 185 (-59.38%) |
| 2024-12-27 | 95.9 (2.46%) | 1294 | 36.0 | 1.0 | 0.0 | 0.08% | 13.87 (0.39) | 457 (154.61%) |
| 2024-12-20 | 93.6 (0.86%) | 1258 | -2.0 | 1.0 | 0.0 | 0.08% | 13.48 (-0.02) | 179 (-1.48%) |
| 2024-12-13 | 92.8 (-2.52%) | 1260 | 3.0 | 1.0 | 0.0 | 0.08% | 13.5 (0.03) | 182 (-27.01%) |
| 2024-12-06 | 95.2 (4.39%) | 1257 | 4.0 | 1.0 | -1.0 | 0.08% | 13.47 (0.04) | 249 (-34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 91.2 (-5.49%) | 1253 | 12.0 | 2.0 | -1.0 | 0.16% | 13.43 (0.13) | 383 (36.25%) |
| 2024-11-22 | 96.5 (-0.72%) | 1241 | -19.0 | 3.0 | 0.0 | 0.24% | 13.3 (-0.2) | 281 (-29.15%) |
| 2024-11-15 | 97.2 (-6.09%) | 1260 | -6.0 | 3.0 | -28.0 | 0.24% | 13.5 (-0.07) | 397 (-52.45%) |
| 2024-11-08 | 103.5 (-1.9%) | 1266 | -23.0 | 31.0 | 0.0 | 2.45% | 13.57 (-0.24) | 835 (1.64%) |
| 2024-11-01 | 105.5 (4.98%) | 1289 | 92.0 | 31.0 | 30.0 | 2.4% | 13.81 (0.98) | 822 (103.76%) |
| 2024-10-25 | 100.5 (-0.5%) | 1197 | -8.0 | 1.0 | -2.0 | 0.08% | 12.83 (-0.08) | 403 (-57.88%) |
| 2024-10-18 | 101.0 (1.0%) | 1205 | 16.0 | 3.0 | 2.0 | 0.25% | 12.91 (0.17) | 958 (236.97%) |
| 2024-10-11 | 100.0 (1.01%) | 1189 | -2.0 | 1.0 | 0.0 | 0.08% | 12.74 (-0.02) | 284 (132.53%) |
| 2024-10-04 | 99.0 (-2.46%) | 1191 | -6.0 | 1.0 | 0.0 | 0.08% | 12.76 (-0.07) | 122 (-81.25%) |
| 2024-09-27 | 101.5 (2.53%) | 1197 | -56.0 | 1.0 | 0.0 | 0.08% | 12.83 (-0.6) | 652 (30.5%) |
| 2024-09-20 | 99.0 (1.75%) | 1253 | 19.0 | 1.0 | 0.0 | 0.08% | 13.43 (0.21) | 499 (44.16%) |
| 2024-09-13 | 97.3 (1.67%) | 1234 | 8.0 | 1.0 | 0.0 | 0.08% | 13.22 (0.08) | 346 (-38.06%) |
| 2024-09-06 | 95.7 (-7.09%) | 1226 | -33.0 | 1.0 | 0.0 | 0.08% | 13.14 (-0.35) | 559 (-54.09%) |
| 2024-08-30 | 103.0 (7.07%) | 1259 | 55.0 | 1.0 | 1.0 | 0.08% | 13.49 (0.59) | 1219 (290.62%) |
| 2024-08-23 | 96.2 (-0.31%) | 1204 | -20.0 | 0.0 | 0.0 | 0.0% | 12.9 (-0.22) | 312 (-29.13%) |
| 2024-08-16 | 96.5 (4.66%) | 1224 | -7.0 | 0.0 | -1.0 | 0.0% | 13.12 (-0.07) | 440 (-47.35%) |
| 2024-08-09 | 92.2 (-3.96%) | 1231 | 2.0 | 1.0 | 1.0 | 0.08% | 13.19 (0.02) | 836 (-3.14%) |
| 2024-08-02 | 96.0 (-6.8%) | 1229 | 62.0 | 0.0 | 0.0 | 0.0% | 13.17 (0.66) | 863 (37.23%) |
| 2024-07-26 | 103.0 (-1.9%) | 1167 | 201.0 | 0.0 | -1.0 | 0.0% | 12.51 (2.16) | 629 (-32.12%) |
| 2024-07-19 | 105.0 (-6.67%) | 966 | 23.0 | 1.0 | 0.0 | 0.1% | 10.35 (0.24) | 927 (-21.49%) |
| 2024-07-12 | 112.5 (-2.6%) | 943 | -1.0 | 1.0 | -7.0 | 0.11% | 10.11 (-0.01) | 1180 (-69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 115.5 (0.87%) | 944 | 100.0 | 8.0 | 1.0 | 0.85% | 10.12 (1.07) | 3933 (41.15%) |
| 2024-06-28 | 114.5 (7.01%) | 844 | 156.0 | 7.0 | 7.0 | 0.83% | 9.05 (1.68) | 2786 (96.31%) |
| 2024-06-21 | 107.0 (-0.47%) | 688 | -7.0 | 0.0 | 0.0 | 0.0% | 7.37 (-0.08) | 1419 (76.2%) |
| 2024-06-14 | 107.5 (-0.46%) | 695 | -69.0 | 0.0 | -3.0 | 0.0% | 7.45 (-0.74) | 805 (-63.5%) |
| 2024-06-07 | 108.0 (-6.9%) | 764 | -30.0 | 3.0 | -37.0 | 0.39% | 8.19 (-0.32) | 2207 (-71.65%) |
| 2024-05-31 | 116.0 (18.97%) | 794 | 242.0 | 40.0 | 40.0 | 5.04% | 8.51 (2.59) | 7787 (2204.21%) |
| 2024-05-24 | 97.5 (-1.81%) | 552 | 3.0 | 0.0 | 0.0 | 0.0% | 5.92 (0.04) | 337 (-62.43%) |
| 2024-05-17 | 99.3 (2.37%) | 549 | 11.0 | 0.0 | 0.0 | 0.0% | 5.88 (0.11) | 899 (83.65%) |
| 2024-05-10 | 97.0 (-2.22%) | 538 | -15.0 | 0.0 | 0.0 | 0.0% | 5.77 (-0.16) | 489 (141.95%) |
| 2024-05-03 | 99.2 (3.33%) | 553 | -2.0 | 0.0 | 0.0 | 0.0% | 5.93 (-0.02) | 202 (-33.41%) |
| 2024-04-26 | 96.0 (0.95%) | 555 | -20.0 | 0.0 | -1.0 | 0.0% | 5.95 (-0.21) | 304 (-50.95%) |
| 2024-04-19 | 95.1 (-4.9%) | 575 | -38.0 | 1.0 | -2.0 | 0.17% | 6.16 (-0.41) | 619 (-24.65%) |
| 2024-04-12 | 100.0 (-5.21%) | 613 | -23.0 | 3.0 | 1.0 | 0.49% | 6.57 (-0.25) | 822 (189.15%) |
| 2024-04-03 | 105.5 (1.44%) | 636 | 33.0 | 2.0 | 0.0 | 0.31% | 6.82 (0.36) | 284 (-50.35%) |
| 2024-03-29 | 104.0 (-2.8%) | 603 | -33.0 | 2.0 | 2.0 | 0.33% | 6.46 (-0.36) | 573 (-3.41%) |
| 2024-03-22 | 107.0 (0.94%) | 636 | -26.0 | 0.0 | -2.0 | 0.0% | 6.82 (-0.27) | 593 (-40.49%) |
| 2024-03-15 | 106.0 (-2.75%) | 662 | -54.0 | 2.0 | 0.0 | 0.3% | 7.09 (-0.58) | 996 (-77.28%) |
| 2024-03-08 | 109.0 (-8.4%) | 716 | -524.0 | 2.0 | -10.0 | 0.28% | 7.67 (-5.62) | 4387 (35.29%) |
| 2024-03-01 | 119.0 (5.78%) | 1240 | 328.0 | 12.0 | 1.0 | 0.97% | 13.29 (3.52) | 3242 (20.46%) |
| 2024-02-23 | 112.5 (-1.32%) | 912 | 52.0 | 11.0 | 5.0 | 1.21% | 9.77 (0.55) | 2692 (175.09%) |
| 2024-02-16 | 114.0 (2.24%) | 860 | -257.0 | 6.0 | 0.0 | 0.7% | 9.22 (-2.75) | 978 (382.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 111.5 (-0.45%) | 1117 | 15.0 | 6.0 | 0.0 | 0.54% | 11.97 (0.16) | 202 (-88.9%) |
| 2024-02-02 | 112.0 (4.67%) | 1102 | 229.0 | 6.0 | -4.0 | 0.54% | 11.81 (2.45) | 1827 (-41.64%) |
| 2024-01-26 | 107.0 (4.9%) | 873 | 29.0 | 10.0 | 6.0 | 1.15% | 9.36 (0.31) | 3130 (394.06%) |
| 2024-01-19 | 102.0 (-2.39%) | 844 | -44.0 | 4.0 | 3.0 | 0.47% | 9.05 (-0.47) | 633 (-19.38%) |
| 2024-01-12 | 104.5 (-5.0%) | 888 | 4.0 | 1.0 | 0.0 | 0.11% | 9.52 (0.05) | 786 (-14.89%) |
| 2024-01-05 | 110.0 (-2.65%) | 884 | -90.0 | 1.0 | 0.0 | 0.11% | 9.47 (-0.97) | 923 (-74.58%) |
| 2023-12-29 | 113.0 (2.26%) | 974 | 88.0 | 1.0 | -1.0 | 0.1% | 10.44 (0.94) | 3632 (260.74%) |
| 2023-12-22 | 110.5 (-0.45%) | 886 | -196.0 | 2.0 | 1.0 | 0.23% | 9.5 (-2.17) | 1007 (-52.59%) |
| 2023-12-15 | 111.0 (1.37%) | 1082 | -4.0 | 1.0 | 1.0 | 0.09% | 11.67 (-0.05) | 2124 (-19.6%) |
| 2023-12-08 | 109.5 (-5.19%) | 1086 | 54.0 | 0.0 | -42.0 | 0.0% | 11.72 (0.59) | 2642 (-68.83%) |
| 2023-12-01 | 115.5 (14.36%) | 1032 | 442.0 | 42.0 | 42.0 | 4.07% | 11.13 (4.76) | 8477 (313.95%) |
| 2023-11-24 | 101.0 (0.5%) | 590 | 21.0 | 0.0 | 0.0 | 0.0% | 6.37 (0.23) | 2048 (191.85%) |
| 2023-11-17 | 100.5 (3.08%) | 569 | 14.0 | 0.0 | 0.0 | 0.0% | 6.14 (0.15) | 701 (40.56%) |
| 2023-11-10 | 97.5 (1.46%) | 555 | -28.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.3) | 499 (182.39%) |
| 2023-11-03 | 96.1 (0.52%) | 583 | -5.0 | 0.0 | 0.0 | 0.0% | 6.29 (-0.05) | 176 (-31.86%) |
| 2023-10-27 | 95.6 (-0.21%) | 588 | -2.0 | 0.0 | 0.0 | 0.0% | 6.34 (-0.03) | 259 (-38.0%) |
| 2023-10-20 | 95.8 (-0.52%) | 590 | 2.0 | 0.0 | 0.0 | 0.0% | 6.37 (0.03) | 418 (-19.79%) |
| 2023-10-13 | 96.3 (1.8%) | 588 | 50.0 | 0.0 | 0.0 | 0.0% | 6.34 (0.54) | 521 (228.85%) |
| 2023-10-06 | 94.6 (-0.32%) | 538 | 1.0 | 0.0 | 0.0 | 0.0% | 5.8 (0.01) | 158 (33.56%) |
| 2023-09-28 | 94.9 (-0.73%) | 537 | -17.0 | 0.0 | 0.0 | 0.0% | 5.79 (-0.19) | 118 (-43.56%) |
| 2023-09-22 | 95.6 (-1.04%) | 554 | -10.0 | 0.0 | -1.0 | 0.0% | 5.98 (-0.77) | 210 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 96.6 (0.0%) | 564 | -29.0 | 1.0 | 0.0 | 0.18% | 6.75 (-0.34) | 233 (-62.88%) |
| 2023-09-08 | 96.6 (3.76%) | 593 | 11.0 | 1.0 | 0.0 | 0.17% | 7.09 (0.13) | 629 (105.31%) |
| 2023-09-01 | 93.1 (-5.86%) | 582 | -39.0 | 1.0 | 1.0 | 0.17% | 6.96 (-0.47) | 306 (-15.46%) |
| 2023-08-25 | 98.9 (-1.0%) | 621 | -1.0 | 0.0 | -1.0 | 0.0% | 7.43 (-0.01) | 362 (30.81%) |
| 2023-08-18 | 99.9 (-0.6%) | 622 | -36.0 | 1.0 | -4.0 | 0.16% | 7.44 (-0.43) | 277 (8.89%) |
| 2023-08-11 | 100.5 (0.0%) | 658 | -19.0 | 5.0 | 1.0 | 0.76% | 7.87 (-0.23) | 254 (11.27%) |
| 2023-08-04 | 100.5 (0.0%) | 677 | -10.0 | 4.0 | 1.0 | 0.59% | 8.1 (-0.12) | 228 (-30.05%) |
| 2023-07-28 | 100.5 (0.5%) | 687 | -11.0 | 3.0 | 2.0 | 0.44% | 8.22 (-0.13) | 326 (-2.91%) |
| 2023-07-21 | 100.0 (-0.5%) | 698 | -6.0 | 1.0 | 0.0 | 0.14% | 8.35 (-0.07) | 336 (-21.96%) |
| 2023-07-14 | 100.5 (-0.99%) | 704 | -2.0 | 1.0 | 0.0 | 0.14% | 8.42 (-0.03) | 431 (-9.46%) |
| 2023-07-07 | 101.5 (0.5%) | 706 | -7.0 | 1.0 | 0.0 | 0.14% | 8.45 (-0.08) | 476 (101.12%) |
| 2023-06-30 | 101.0 (-0.98%) | 713 | -33.0 | 1.0 | 0.0 | 0.14% | 8.53 (-0.4) | 236 (-40.22%) |
| 2023-06-21 | 102.0 (0.0%) | 746 | 10.0 | 1.0 | 0.0 | 0.13% | 8.93 (0.12) | 396 (-47.85%) |
| 2023-06-16 | 102.0 (-0.49%) | 736 | 7.0 | 1.0 | 1.0 | 0.14% | 8.81 (0.09) | 760 (62.45%) |
| 2023-06-09 | 102.5 (-1.44%) | 729 | -19.0 | 0.0 | 0.0 | 0.0% | 8.72 (-0.23) | 467 (46.27%) |
| 2023-06-02 | 104.0 (1.46%) | 748 | -13.0 | 0.0 | 0.0 | 0.0% | 8.95 (-0.16) | 319 (1.23%) |
| 2023-05-26 | 102.5 (-0.49%) | 761 | -9.0 | 0.0 | -5.0 | 0.0% | 9.11 (-0.1) | 316 (-12.34%) |
| 2023-05-19 | 103.0 (2.49%) | 770 | -24.0 | 5.0 | -31.0 | 0.65% | 9.21 (-0.29) | 360 (-44.06%) |
| 2023-05-12 | 100.5 (-4.74%) | 794 | -5.0 | 36.0 | 2.0 | 4.53% | 9.5 (-0.06) | 644 (135.34%) |
| 2023-05-05 | 105.5 (0.48%) | 799 | -3.0 | 34.0 | 0.0 | 4.26% | 9.56 (-0.04) | 273 (-53.37%) |
| 2023-04-28 | 105.0 (0.0%) | 802 | -33.0 | 34.0 | 33.0 | 4.24% | 9.6 (-0.39) | 587 (-55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 105.0 (-4.11%) | 835 | -80.0 | 1.0 | 1.0 | 0.12% | 9.99 (-0.96) | 1319 (-49.27%) |
| 2023-04-14 | 109.5 (4.29%) | 915 | 116.0 | 0.0 | -12.0 | 0.0% | 10.95 (1.39) | 2600 (1151.06%) |
| 2023-04-07 | 105.0 (0.96%) | 799 | 2.0 | 12.0 | -10.0 | 1.5% | 9.56 (0.02) | 207 (-60.63%) |
| 2023-03-31 | 104.0 (-0.48%) | 797 | -24.0 | 22.0 | -1.0 | 2.76% | 9.54 (-0.28) | 528 (-22.7%) |
| 2023-03-24 | 104.5 (2.96%) | 821 | -44.0 | 23.0 | 0.0 | 2.8% | 9.82 (-0.53) | 683 (-4.42%) |
| 2023-03-17 | 101.5 (-1.93%) | 865 | -2.0 | 23.0 | -2.0 | 2.66% | 10.35 (-0.02) | 714 (0.42%) |
| 2023-03-10 | 103.5 (-0.48%) | 867 | 10.0 | 25.0 | 2.0 | 2.88% | 10.37 (0.12) | 711 (83.96%) |
| 2023-03-03 | 104.0 (0.97%) | 857 | -10.0 | 23.0 | 0.0 | 2.68% | 10.25 (-0.12) | 386 (-74.89%) |
| 2023-02-24 | 103.0 (-4.19%) | 867 | 59.0 | 23.0 | 0.0 | 2.65% | 10.37 (0.7) | 1541 (95.28%) |
| 2023-02-17 | 107.5 (-0.46%) | 808 | -65.0 | 23.0 | 0.0 | 2.85% | 9.67 (-0.78) | 789 (-58.41%) |
| 2023-02-10 | 108.0 (1.41%) | 873 | -8.0 | 23.0 | -4.0 | 2.63% | 10.45 (-0.09) | 1897 (10.7%) |
| 2023-02-03 | 106.5 (7.04%) | 881 | 84.0 | 27.0 | 1.0 | 3.06% | 10.54 (1.0) | 1714 (1531.34%) |
| 2023-01-17 | 99.5 (-0.2%) | 797 | -15.0 | 26.0 | -3.0 | 3.26% | 9.54 (-0.18) | 105 (-90.43%) |
| 2023-01-13 | 99.7 (1.12%) | 812 | -12.0 | 29.0 | -2.0 | 3.57% | 9.72 (-0.14) | 1098 (296.72%) |