- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.57 (-0.3) | 0.0 (0.0) | 0.34 (-0.04) | -208 | -22.58 | 0 | 0.0 | -30 | -3.26 | 921 | 45.25 | 45.9 | 46.8 | 45.25 |
| 2024-04-24 | 1.87 (+0.34) | 0.0 (0.0) | 0.38 (0.0) | 259 | 34.12 | 0 | 0.0 | 3 | 0.4 | 759 | 45.75 | 45.7 | 46.3 | 45.0 |
| 2024-04-23 | 1.53 (+0.02) | 0.0 (0.0) | 0.38 (-0.02) | 31 | 4.01 | 0 | 0.0 | -15 | -1.94 | 774 | 45.15 | 44.85 | 45.9 | 44.85 |
| 2024-04-22 | 1.51 (-0.69) | 0.0 (0.0) | 0.4 (+0.03) | -424 | -22.63 | 0 | 0.0 | 22 | 1.17 | 1874 | 44.85 | 47.85 | 48.25 | 44.85 |
| 2024-04-19 | 2.2 (-0.68) | 0.0 (0.0) | 0.37 (0.0) | -416 | -12.87 | 0 | 0.0 | -3 | -0.09 | 3232 | 47.5 | 48.65 | 49.4 | 46.6 |
| 2024-04-18 | 2.88 (+1.62) | 0.0 (0.0) | 0.37 (0.0) | 1117 | 31.05 | 0 | 0.0 | 1 | 0.03 | 3598 | 48.3 | 46.85 | 49.35 | 46.55 |
| 2024-04-17 | 1.26 (+0.15) | 0.0 (0.0) | 0.37 (0.0) | 99 | 7.87 | 0 | 0.0 | 2 | 0.16 | 1258 | 47.0 | 46.3 | 47.65 | 46.3 |
| 2024-04-16 | 1.11 (-0.3) | 0.0 (0.0) | 0.37 (-0.01) | -206 | -3.68 | 0 | 0.0 | -10 | -0.18 | 5599 | 46.3 | 49.15 | 49.7 | 45.5 |
| 2024-04-15 | 1.41 (+0.35) | 0.0 (0.0) | 0.38 (-0.02) | 244 | 1.84 | 0 | 0.0 | -16 | -0.12 | 13273 | 48.35 | 49.8 | 51.4 | 48.3 |
| 2024-04-12 | 1.06 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 10 | 0.97 | 0 | 0.0 | 1 | 0.1 | 1027 | 47.8 | 47.5 | 48.8 | 47.3 |
| 2024-04-11 | 1.06 (-0.34) | 0.0 (0.0) | 0.4 (0.0) | -235 | -10.49 | 0 | 0.0 | 0 | 0.0 | 2240 | 47.4 | 49.4 | 49.65 | 47.4 |
| 2024-04-10 | 1.4 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 82 | 1.25 | 0 | 0.0 | 1 | 0.02 | 6536 | 49.35 | 49.3 | 50.8 | 48.25 |
| 2024-04-09 | 1.28 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -63 | -1.16 | 0 | 0.0 | 1 | 0.02 | 5410 | 49.0 | 47.8 | 49.5 | 46.5 |
| 2024-04-08 | 1.34 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -81 | -9.33 | 0 | 0.0 | -1 | -0.12 | 868 | 46.6 | 47.6 | 48.0 | 46.6 |
| 2024-04-03 | 1.5 (-0.44) | 0.0 (0.0) | 0.4 (0.0) | -198 | -18.27 | 0 | 0.0 | -1 | -0.09 | 1084 | 47.6 | 48.6 | 48.6 | 47.5 |
| 2024-04-02 | 1.94 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 107 | 4.29 | 0 | 0.0 | 0 | 0.0 | 2495 | 48.75 | 49.5 | 49.8 | 48.2 |
| 2024-04-01 | 1.92 (+0.37) | 0.0 (0.0) | 0.4 (+0.08) | 265 | 5.37 | 0 | 0.0 | 59 | 1.2 | 4934 | 49.35 | 47.25 | 49.8 | 47.2 |
| 2024-03-29 | 1.55 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 113 | 4.62 | 0 | 0.0 | 1 | 0.04 | 2447 | 47.1 | 48.35 | 48.35 | 47.05 |
| 2024-03-28 | 1.35 (-0.45) | 0.0 (0.0) | 0.32 (+0.03) | -182 | -1.61 | 0 | 0.0 | 18 | 0.16 | 11293 | 48.7 | 49.8 | 50.9 | 48.25 |
| 2024-03-27 | 1.8 (+0.38) | 0.0 (0.0) | 0.29 (+0.01) | 221 | 1.36 | 0 | 0.0 | 4 | 0.02 | 16303 | 49.0 | 47.25 | 50.5 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 1.42 (+0.3) | 0.0 (0.0) | 0.28 (0.0) | 210 | 12.24 | 0 | 0.0 | 1 | 0.06 | 1715 | 46.55 | 46.6 | 46.9 | 45.5 |
| 2024-03-25 | 1.12 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -116 | -3.13 | 0 | 0.0 | 0 | 0.0 | 3711 | 46.3 | 46.8 | 47.5 | 45.6 |
| 2024-03-22 | 1.26 (+0.53) | 0.0 (0.0) | 0.28 (0.0) | 337 | 6.07 | 0 | 0.0 | 0 | 0.0 | 5548 | 46.4 | 44.3 | 47.35 | 44.15 |
| 2024-03-21 | 0.73 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 89 | 22.65 | 0 | 0.0 | 0 | 0.0 | 393 | 43.5 | 43.2 | 43.6 | 42.8 |
| 2024-03-20 | 0.69 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -36 | -9.52 | 0 | 0.0 | 0 | 0.0 | 378 | 42.9 | 43.35 | 43.45 | 42.8 |
| 2024-03-19 | 0.78 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 9 | 1.77 | 0 | 0.0 | 0 | 0.0 | 509 | 43.25 | 43.0 | 44.15 | 43.0 |
| 2024-03-18 | 0.77 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 25 | 6.27 | 0 | 0.0 | 0 | 0.0 | 399 | 42.95 | 43.05 | 43.1 | 42.55 |
| 2024-03-15 | 0.69 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 37 | 8.47 | 0 | 0.0 | 0 | 0.0 | 437 | 42.95 | 42.75 | 43.55 | 42.75 |
| 2024-03-14 | 0.63 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 27 | 7.16 | 0 | 0.0 | 0 | 0.0 | 377 | 42.75 | 43.1 | 43.4 | 42.7 |
| 2024-03-13 | 0.61 (-0.25) | 0.0 (0.0) | 0.28 (-0.01) | -222 | -28.94 | 0 | 0.0 | -7 | -0.91 | 767 | 42.8 | 44.05 | 44.35 | 42.75 |
| 2024-03-12 | 0.86 (+0.08) | 0.0 (0.0) | 0.29 (+0.01) | 64 | 13.82 | 0 | 0.0 | 8 | 1.73 | 463 | 43.85 | 43.9 | 44.45 | 43.85 |
| 2024-03-11 | 0.78 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -30 | -5.03 | 0 | 0.0 | -1 | -0.17 | 596 | 43.65 | 43.05 | 45.0 | 43.05 |
| 2024-03-08 | 0.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -38 | -5.16 | 0 | 0.0 | -1 | -0.14 | 737 | 43.05 | 43.65 | 44.1 | 43.05 |
| 2024-03-07 | 0.82 (-0.37) | 0.0 (0.0) | 0.28 (0.0) | -297 | -23.76 | 0 | 0.0 | 1 | 0.08 | 1250 | 43.65 | 45.05 | 45.1 | 43.6 |
| 2024-03-06 | 1.19 (-0.2) | 0.0 (0.0) | 0.28 (0.0) | -189 | -30.19 | 0 | 0.0 | 0 | 0.0 | 626 | 45.0 | 45.3 | 45.65 | 45.0 |
| 2024-03-05 | 1.39 (-0.27) | 0.0 (0.0) | 0.28 (0.0) | -190 | -24.08 | 0 | 0.0 | -1 | -0.13 | 789 | 45.3 | 45.9 | 46.15 | 45.2 |
| 2024-03-04 | 1.66 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | 7 | 1.03 | 0 | 0.0 | 1 | 0.15 | 677 | 45.8 | 45.8 | 46.4 | 45.7 |
| 2024-03-01 | 1.73 (-0.25) | 0.0 (0.0) | 0.28 (0.0) | -300 | -35.5 | 0 | 0.0 | 0 | 0.0 | 845 | 45.55 | 46.1 | 46.6 | 45.3 |
| 2024-02-29 | 1.98 (-0.5) | 0.0 (0.0) | 0.28 (0.0) | -222 | -33.53 | 0 | 0.0 | 1 | 0.15 | 662 | 45.75 | 45.85 | 46.25 | 45.7 |
| 2024-02-27 | 2.48 (-0.62) | 0.0 (0.0) | 0.28 (0.0) | -489 | -34.01 | 0 | 0.0 | 0 | 0.0 | 1438 | 45.9 | 47.8 | 47.85 | 45.9 |
| 2024-02-26 | 3.1 (+1.35) | 0.0 (0.0) | 0.28 (-0.01) | 925 | 33.47 | 0 | 0.0 | -5 | -0.18 | 2764 | 47.3 | 45.5 | 48.25 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.75 (-0.6) | 0.0 (0.0) | 0.29 (0.0) | -444 | -27.92 | 0 | 0.0 | 1 | 0.06 | 1590 | 45.2 | 46.3 | 46.55 | 45.1 |
| 2024-02-22 | 2.35 (-0.25) | 0.0 (0.0) | 0.29 (+0.01) | -177 | -26.18 | 0 | 0.0 | 1 | 0.15 | 676 | 46.25 | 47.0 | 47.0 | 46.25 |
| 2024-02-21 | 2.6 (-0.34) | 0.0 (0.0) | 0.28 (0.0) | -215 | -29.53 | 0 | 0.0 | 0 | 0.0 | 728 | 46.65 | 47.15 | 47.25 | 46.6 |
| 2024-02-20 | 2.94 (-0.62) | 0.0 (0.0) | 0.28 (0.0) | -339 | -18.79 | 0 | 0.0 | 1 | 0.06 | 1804 | 47.05 | 48.4 | 48.4 | 47.0 |
| 2024-02-19 | 3.56 (+0.24) | 0.0 (0.0) | 0.28 (0.0) | 230 | 20.26 | 0 | 0.0 | 0 | 0.0 | 1135 | 48.05 | 48.05 | 48.8 | 48.0 |
| 2024-02-16 | 3.32 (+1.08) | 0.0 (0.0) | 0.28 (0.0) | 796 | 48.01 | 0 | 0.0 | 2 | 0.12 | 1658 | 48.5 | 47.0 | 48.75 | 47.0 |
| 2024-02-15 | 2.24 (+0.16) | 0.0 (0.0) | 0.28 (0.0) | 87 | 9.41 | 0 | 0.0 | -1 | -0.11 | 925 | 47.05 | 47.55 | 47.8 | 46.2 |
| 2024-02-05 | 2.08 (-0.33) | 0.0 (0.0) | 0.28 (0.0) | -195 | -13.95 | 0 | 0.0 | 0 | 0.0 | 1398 | 47.55 | 47.9 | 48.4 | 47.4 |
| 2024-02-02 | 2.41 (+0.33) | 0.0 (0.0) | 0.28 (0.0) | 226 | 16.74 | 0 | 0.0 | 0 | 0.0 | 1350 | 47.75 | 47.7 | 48.2 | 47.7 |
| 2024-02-01 | 2.08 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 180 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1496 | 47.3 | 47.0 | 48.15 | 47.0 |
| 2024-01-31 | 1.87 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 88 | 7.63 | 0 | 0.0 | 3 | 0.26 | 1154 | 47.05 | 46.2 | 47.2 | 46.2 |
| 2024-01-30 | 1.75 (+0.7) | 0.0 (0.0) | 0.28 (+0.01) | 470 | 24.63 | 0 | 0.0 | 3 | 0.16 | 1908 | 46.6 | 45.6 | 46.7 | 45.6 |
| 2024-01-29 | 1.05 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -6 | -1.0 | 0 | 0.0 | 1 | 0.17 | 600 | 45.25 | 45.5 | 45.75 | 45.15 |
| 2024-01-26 | 1.04 (-0.17) | 0.0 (0.0) | 0.27 (0.0) | -155 | -18.36 | 0 | 0.0 | -1 | -0.12 | 844 | 45.4 | 46.0 | 46.45 | 45.4 |
| 2024-01-25 | 1.21 (+0.17) | 0.0 (0.0) | 0.27 (0.0) | 106 | 8.78 | 0 | 0.0 | -2 | -0.17 | 1207 | 46.0 | 45.35 | 46.2 | 45.35 |
| 2024-01-24 | 1.04 (-0.07) | 0.0 (0.0) | 0.27 (-0.01) | -64 | -10.05 | 0 | 0.0 | -1 | -0.16 | 637 | 45.35 | 45.15 | 45.95 | 45.0 |
| 2024-01-23 | 1.11 (-0.1) | 0.0 (0.0) | 0.28 (-0.01) | -86 | -15.19 | 0 | 0.0 | -10 | -1.77 | 566 | 45.05 | 45.2 | 45.7 | 45.0 |
| 2024-01-22 | 1.21 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 34 | 5.24 | 0 | 0.0 | 1 | 0.15 | 649 | 45.05 | 45.2 | 45.55 | 45.0 |
| 2024-01-19 | 1.15 (-0.13) | 0.0 (0.0) | 0.29 (-0.03) | -96 | -7.02 | 0 | 0.0 | -22 | -1.61 | 1368 | 45.0 | 45.75 | 45.95 | 44.8 |
| 2024-01-18 | 1.28 (-0.03) | 0.0 (-0.23) | 0.32 (0.0) | -24 | -1.5 | -155 | -9.68 | 1 | 0.06 | 1601 | 45.45 | 46.0 | 46.45 | 45.2 |
| 2024-01-17 | 1.31 (-0.19) | 0.23 (0.0) | 0.32 (0.0) | -138 | -6.5 | 0 | 0.0 | 0 | 0.0 | 2123 | 45.6 | 47.8 | 47.9 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 1.5 (-0.63) | 0.23 (0.0) | 0.32 (+0.01) | -439 | -14.7 | 0 | 0.0 | 11 | 0.37 | 2986 | 47.65 | 49.4 | 49.4 | 47.6 |
| 2024-01-15 | 2.13 (-2.14) | 0.23 (0.0) | 0.31 (+0.02) | -1490 | -8.63 | 0 | 0.0 | 14 | 0.08 | 17260 | 49.4 | 51.4 | 51.7 | 48.95 |
| 2024-01-12 | 4.27 (+2.9) | 0.23 (0.0) | 0.29 (+0.02) | 2005 | 18.59 | 0 | 0.0 | 10 | 0.09 | 10785 | 49.3 | 47.0 | 50.0 | 47.0 |
| 2024-01-11 | 1.37 (+0.03) | 0.23 (0.0) | 0.27 (0.0) | -31 | -1.55 | 0 | 0.0 | -1 | -0.05 | 2000 | 46.7 | 46.6 | 46.7 | 45.0 |
| 2024-01-10 | 1.34 (-0.25) | 0.23 (+0.01) | 0.27 (0.0) | -225 | -2.13 | 0 | 0.0 | 0 | 0.0 | 10580 | 46.5 | 47.85 | 50.8 | 46.5 |
| 2024-01-09 | 1.59 (-0.65) | 0.22 (-0.01) | 0.27 (0.0) | -452 | -20.52 | 0 | 0.0 | -1 | -0.05 | 2203 | 46.3 | 48.4 | 48.45 | 46.2 |
| 2024-01-08 | 2.24 (-0.61) | 0.23 (+0.23) | 0.27 (0.0) | -326 | -6.85 | 155 | 3.26 | 0 | 0.0 | 4761 | 47.0 | 48.5 | 49.45 | 47.0 |
| 2024-01-05 | 2.85 (+0.82) | 0.0 (0.0) | 0.27 (0.0) | 668 | 19.79 | 0 | 0.0 | 2 | 0.06 | 3376 | 48.2 | 46.0 | 49.45 | 46.0 |
| 2024-01-04 | 2.03 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 588 | 46.05 | 46.3 | 46.9 | 46.0 |
| 2024-01-03 | 2.04 (-0.52) | 0.0 (0.0) | 0.27 (0.0) | -361 | -33.86 | 0 | 0.0 | 0 | 0.0 | 1066 | 46.1 | 47.8 | 47.8 | 46.1 |
| 2024-01-02 | 2.56 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 211 | 22.57 | 0 | 0.0 | 0 | 0.0 | 935 | 47.4 | 47.2 | 47.95 | 47.1 |
| 2023-12-29 | 2.26 (+0.41) | 0.0 (0.0) | 0.27 (0.0) | 265 | 24.13 | 0 | 0.0 | -1 | -0.09 | 1098 | 47.2 | 46.55 | 47.45 | 46.45 |
| 2023-12-28 | 1.85 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | 15 | 1.85 | 0 | 0.0 | 0 | 0.0 | 809 | 46.8 | 47.45 | 47.45 | 46.8 |
| 2023-12-27 | 1.88 (+0.46) | 0.0 (0.0) | 0.27 (0.0) | 305 | 27.65 | 0 | 0.0 | 0 | 0.0 | 1103 | 47.0 | 47.15 | 47.45 | 46.85 |
| 2023-12-26 | 1.42 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -22 | -2.28 | 0 | 0.0 | 1 | 0.1 | 966 | 47.05 | 47.05 | 47.35 | 46.6 |
| 2023-12-25 | 1.48 (+0.47) | 0.0 (0.0) | 0.27 (0.0) | 321 | 35.31 | 0 | 0.0 | -1 | -0.11 | 909 | 46.75 | 46.0 | 46.85 | 46.0 |
| 2023-12-22 | 1.01 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -42 | -5.15 | 0 | 0.0 | -1 | -0.12 | 816 | 45.85 | 46.5 | 46.5 | 45.7 |
| 2023-12-21 | 1.07 (-0.43) | 0.0 (0.0) | 0.27 (0.0) | -293 | -5.97 | 0 | 0.0 | 0 | 0.0 | 4906 | 46.2 | 45.5 | 48.5 | 45.5 |
| 2023-12-20 | 1.5 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 52 | 12.47 | 0 | 0.0 | 0 | 0.0 | 417 | 45.1 | 44.55 | 45.55 | 44.55 |
| 2023-12-19 | 1.43 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -93 | -8.72 | 0 | 0.0 | 0 | 0.0 | 1066 | 44.85 | 46.4 | 46.55 | 44.8 |
| 2023-12-18 | 1.56 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | -123 | -18.44 | 0 | 0.0 | 2 | 0.3 | 667 | 46.4 | 46.85 | 46.95 | 46.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 1.74 (+0.63) | 0.0 (0.0) | 0.27 (0.0) | 434 | 19.29 | 0 | 0.0 | 1 | 0.04 | 2250 | 47.0 | 46.3 | 47.55 | 45.45 |
| 2023-12-14 | 1.11 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -16 | -2.05 | 0 | 0.0 | 0 | 0.0 | 779 | 45.7 | 46.2 | 46.45 | 45.7 |
| 2023-12-13 | 1.12 (-0.23) | 0.0 (0.0) | 0.27 (-0.04) | -158 | -10.96 | 0 | 0.0 | -31 | -2.15 | 1441 | 46.15 | 47.3 | 47.75 | 46.1 |
| 2023-12-12 | 1.35 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 92 | 2.67 | 0 | 0.0 | 0 | 0.0 | 3449 | 46.65 | 46.2 | 47.95 | 46.2 |
| 2023-12-11 | 1.21 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 16 | 1.78 | 0 | 0.0 | 0 | 0.0 | 897 | 46.15 | 46.1 | 47.0 | 46.0 |
| 2023-12-08 | 1.19 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 12 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1183 | 46.0 | 46.3 | 46.7 | 45.7 |
| 2023-12-07 | 1.17 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -110 | -6.76 | 0 | 0.0 | 1 | 0.06 | 1628 | 45.4 | 45.35 | 47.2 | 45.3 |
| 2023-12-06 | 1.33 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 100 | 13.99 | 0 | 0.0 | 0 | 0.0 | 715 | 45.2 | 45.0 | 45.5 | 44.55 |
| 2023-12-05 | 1.31 (-0.34) | 0.0 (0.0) | 0.31 (-0.01) | -239 | -27.6 | 0 | 0.0 | -3 | -0.35 | 866 | 44.8 | 45.8 | 46.0 | 44.6 |
| 2023-12-04 | 1.65 (+0.3) | 0.0 (0.0) | 0.32 (+0.01) | 203 | 15.33 | 0 | 0.0 | 4 | 0.3 | 1324 | 45.8 | 45.5 | 46.75 | 45.35 |
| 2023-12-01 | 1.35 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 65 | 3.8 | 0 | 0.0 | 2 | 0.12 | 1711 | 45.4 | 45.4 | 46.6 | 45.4 |
| 2023-11-30 | 1.26 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 70 | 8.89 | 0 | 0.0 | 0 | 0.0 | 787 | 44.8 | 45.2 | 45.6 | 44.8 |
| 2023-11-29 | 1.16 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | -10 | -1.07 | 0 | 0.0 | 4 | 0.43 | 935 | 45.3 | 45.7 | 46.35 | 45.25 |
| 2023-11-28 | 1.14 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 25 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1284 | 45.6 | 45.75 | 46.5 | 45.3 |
| 2023-11-27 | 1.1 (-0.2) | 0.0 (0.0) | 0.3 (0.0) | -147 | -1.84 | 0 | 0.0 | -2 | -0.03 | 7983 | 45.9 | 47.6 | 49.5 | 45.85 |
| 2023-11-24 | 1.3 (-0.34) | 0.0 (0.0) | 0.3 (+0.02) | -255 | -2.57 | 0 | 0.0 | 17 | 0.17 | 9936 | 47.45 | 44.0 | 47.5 | 44.0 |
| 2023-11-23 | 1.64 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -75 | -12.21 | 0 | 0.0 | 0 | 0.0 | 614 | 43.2 | 44.3 | 44.35 | 43.1 |
| 2023-11-22 | 1.74 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -78 | -11.76 | 0 | 0.0 | 0 | 0.0 | 663 | 44.0 | 44.4 | 44.9 | 43.9 |
| 2023-11-21 | 1.85 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -102 | -5.56 | 0 | 0.0 | -1 | -0.05 | 1836 | 44.65 | 44.3 | 45.45 | 43.9 |
| 2023-11-20 | 2.0 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 52 | 9.39 | 0 | 0.0 | 0 | 0.0 | 554 | 43.95 | 43.9 | 44.3 | 43.55 |
| 2023-11-17 | 1.92 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 78 | 13.4 | 0 | 0.0 | 0 | 0.0 | 582 | 43.5 | 43.45 | 43.85 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 1.81 (+0.27) | 0.0 (0.0) | 0.28 (-0.01) | 181 | 26.19 | 0 | 0.0 | -6 | -0.87 | 691 | 43.6 | 43.1 | 43.7 | 42.85 |
| 2023-11-15 | 1.54 (+0.25) | 0.0 (0.0) | 0.29 (+0.01) | 169 | 27.7 | 0 | 0.0 | 6 | 0.98 | 610 | 42.85 | 42.9 | 43.3 | 42.75 |
| 2023-11-14 | 1.29 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 67 | 7.21 | 0 | 0.0 | 0 | 0.0 | 929 | 42.45 | 42.4 | 43.4 | 42.25 |
| 2023-11-13 | 1.2 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 12 | 2.29 | 0 | 0.0 | -2 | -0.38 | 524 | 41.95 | 41.9 | 42.95 | 41.9 |
| 2023-11-10 | 1.17 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -93 | -10.93 | 0 | 0.0 | 1 | 0.12 | 851 | 42.0 | 42.55 | 43.0 | 42.0 |
| 2023-11-09 | 1.31 (-0.19) | 0.0 (0.0) | 0.28 (+0.01) | -135 | -28.36 | 0 | 0.0 | 6 | 1.26 | 476 | 43.1 | 44.05 | 44.1 | 43.1 |
| 2023-11-08 | 1.5 (+0.1) | 0.0 (0.0) | 0.27 (-0.01) | 68 | 15.53 | 0 | 0.0 | -3 | -0.68 | 438 | 44.1 | 44.15 | 44.65 | 43.9 |
| 2023-11-07 | 1.4 (-0.42) | 0.0 (0.0) | 0.28 (0.0) | -288 | -43.37 | 0 | 0.0 | -1 | -0.15 | 664 | 43.85 | 44.8 | 44.95 | 43.85 |
| 2023-11-06 | 1.82 (+0.28) | 0.0 (0.0) | 0.28 (+0.01) | 201 | 31.02 | 0 | 0.0 | 5 | 0.77 | 648 | 44.75 | 44.15 | 44.8 | 44.15 |
| 2023-11-03 | 1.54 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 149 | 16.25 | 0 | 0.0 | 0 | 0.0 | 917 | 43.9 | 43.35 | 44.35 | 43.35 |
| 2023-11-02 | 1.32 (+0.25) | 0.0 (0.0) | 0.27 (0.0) | 172 | 24.09 | 0 | 0.0 | 1 | 0.14 | 714 | 43.1 | 42.6 | 43.25 | 42.5 |
| 2023-11-01 | 1.07 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 27 | 4.19 | 0 | 0.0 | 1 | 0.16 | 645 | 42.2 | 42.85 | 43.25 | 42.2 |
| 2023-10-31 | 1.01 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -41 | -4.71 | 0 | 0.0 | -1 | -0.11 | 870 | 42.85 | 44.3 | 44.85 | 42.5 |
| 2023-10-30 | 1.05 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -61 | -13.17 | 0 | 0.0 | -1 | -0.22 | 463 | 43.85 | 44.3 | 44.8 | 43.8 |
| 2023-10-27 | 1.07 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 10 | 1.23 | 0 | 0.0 | -1 | -0.12 | 812 | 44.1 | 44.5 | 45.1 | 44.05 |
| 2023-10-26 | 1.04 (-0.18) | 0.0 (0.0) | 0.27 (0.0) | -125 | -6.29 | 0 | 0.0 | 2 | 0.1 | 1988 | 44.5 | 44.7 | 46.85 | 44.1 |
| 2023-10-25 | 1.22 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -16 | -2.51 | 0 | 0.0 | 0 | 0.0 | 638 | 44.9 | 45.0 | 45.4 | 44.8 |
| 2023-10-24 | 1.24 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 85 | 9.19 | 0 | 0.0 | -2 | -0.22 | 925 | 44.6 | 44.05 | 44.7 | 43.1 |
| 2023-10-23 | 1.12 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 65 | 7.34 | 0 | 0.0 | 0 | 0.0 | 886 | 43.8 | 43.0 | 44.75 | 43.0 |
| 2023-10-20 | 1.02 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 36 | 3.73 | 0 | 0.0 | 0 | 0.0 | 965 | 43.8 | 44.9 | 44.9 | 43.8 |
| 2023-10-19 | 0.97 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 685 | 45.3 | 44.6 | 45.7 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.96 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -66 | -5.0 | 0 | 0.0 | 0 | 0.0 | 1320 | 45.1 | 46.7 | 46.7 | 45.0 |
| 2023-10-17 | 1.05 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 23 | 1.22 | 0 | 0.0 | 2 | 0.11 | 1883 | 46.8 | 48.8 | 49.25 | 46.5 |
| 2023-10-16 | 1.0 (-0.46) | 0.0 (0.0) | 0.27 (0.0) | -335 | -8.64 | 0 | 0.0 | -2 | -0.05 | 3879 | 49.0 | 49.7 | 51.0 | 48.35 |
| 2023-10-13 | 1.46 (-0.24) | 0.0 (0.0) | 0.27 (0.0) | -168 | -7.28 | 0 | 0.0 | 0 | 0.0 | 2309 | 49.2 | 49.9 | 49.9 | 49.05 |
| 2023-10-12 | 1.7 (+0.65) | 0.0 (0.0) | 0.27 (0.0) | 396 | 5.6 | 0 | 0.0 | 0 | 0.0 | 7070 | 49.8 | 49.1 | 50.5 | 48.35 |
| 2023-10-11 | 1.05 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -107 | -1.42 | 0 | 0.0 | 5 | 0.07 | 7558 | 47.8 | 49.8 | 51.3 | 47.65 |
| 2023-10-06 | 1.15 (+0.08) | 0.0 (0.0) | 0.27 (+0.01) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1213 | 46.8 | 47.5 | 48.0 | 46.7 |
| 2023-10-05 | 1.07 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 18 | 2.78 | 0 | 0.0 | 0 | 0.0 | 648 | 47.0 | 47.45 | 47.6 | 46.95 |
| 2023-10-04 | 1.03 (-0.06) | 0.0 (0.0) | 0.26 (-0.01) | -105 | -13.27 | 0 | 0.0 | -3 | -0.38 | 791 | 46.7 | 47.2 | 47.45 | 46.7 |
| 2023-10-03 | 1.09 (-0.26) | 0.0 (0.0) | 0.27 (0.0) | -211 | -15.69 | 0 | 0.0 | 0 | 0.0 | 1345 | 47.75 | 47.9 | 48.8 | 47.7 |
| 2023-10-02 | 1.35 (+0.35) | 0.0 (0.0) | 0.27 (0.0) | 212 | 24.65 | 0 | 0.0 | 0 | 0.0 | 860 | 47.7 | 47.7 | 47.9 | 47.15 |
| 2023-09-28 | 1.0 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -34 | -4.2 | 0 | 0.0 | 0 | 0.0 | 809 | 47.0 | 47.15 | 47.7 | 46.8 |
| 2023-09-27 | 1.03 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | -74 | -6.11 | 0 | 0.0 | -4 | -0.33 | 1212 | 46.75 | 46.55 | 46.95 | 46.05 |
| 2023-09-26 | 1.06 (-0.24) | 0.0 (0.0) | 0.28 (0.0) | -163 | -15.63 | 0 | 0.0 | -1 | -0.1 | 1043 | 46.6 | 47.8 | 48.0 | 46.6 |
| 2023-09-25 | 1.3 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -43 | -2.13 | 0 | 0.0 | -7 | -0.35 | 2016 | 48.0 | 47.55 | 48.8 | 47.0 |
| 2023-09-22 | 1.38 (-0.39) | 0.0 (0.0) | 0.29 (0.0) | -318 | -6.31 | 0 | 0.0 | -1 | -0.02 | 5036 | 47.75 | 45.3 | 48.4 | 45.3 |
| 2023-09-21 | 1.77 (+0.33) | 0.0 (-0.24) | 0.29 (-0.02) | 228 | 9.92 | -165 | -7.18 | -16 | -0.7 | 2298 | 46.3 | 47.95 | 47.95 | 45.85 |
| 2023-09-20 | 1.44 (-0.07) | 0.24 (-0.24) | 0.31 (-0.04) | -50 | -2.13 | -165 | -7.02 | -22 | -0.94 | 2350 | 48.15 | 48.6 | 49.1 | 48.1 |
| 2023-09-19 | 1.51 (+0.14) | 0.48 (0.0) | 0.35 (0.0) | 93 | 2.81 | 0 | 0.0 | -1 | -0.03 | 3305 | 48.85 | 51.1 | 51.1 | 48.55 |
| 2023-09-18 | 1.37 (-0.43) | 0.48 (0.0) | 0.35 (0.0) | -292 | -4.5 | 0 | 0.0 | -1 | -0.02 | 6492 | 50.8 | 50.6 | 53.4 | 50.5 |
| 2023-09-15 | 1.8 (+0.23) | 0.48 (0.0) | 0.35 (+0.04) | 153 | 3.66 | 0 | 0.0 | 26 | 0.62 | 4180 | 50.1 | 52.8 | 52.9 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.57 (+0.13) | 0.48 (0.0) | 0.31 (0.0) | 83 | 2.32 | 0 | 0.0 | 2 | 0.06 | 3579 | 52.3 | 53.1 | 53.8 | 51.7 |
| 2023-09-13 | 1.44 (-0.12) | 0.48 (0.0) | 0.31 (-0.28) | -140 | -2.9 | 0 | 0.0 | -194 | -4.02 | 4825 | 52.1 | 53.1 | 54.0 | 51.7 |
| 2023-09-12 | 1.56 (-0.26) | 0.48 (0.0) | 0.59 (+0.01) | -183 | -1.94 | 0 | 0.0 | 6 | 0.06 | 9428 | 53.5 | 55.0 | 55.9 | 53.3 |
| 2023-09-11 | 1.82 (-0.16) | 0.48 (0.0) | 0.58 (+0.29) | -110 | -0.41 | 0 | 0.0 | 200 | 0.74 | 27122 | 54.6 | 55.8 | 58.0 | 54.6 |
| 2023-09-08 | 1.98 (+0.71) | 0.48 (0.0) | 0.29 (-0.01) | 485 | 3.84 | 0 | 0.0 | -5 | -0.04 | 12644 | 54.5 | 52.2 | 55.6 | 52.1 |
| 2023-09-07 | 1.27 (-0.15) | 0.48 (0.0) | 0.3 (0.0) | -109 | -2.94 | 0 | 0.0 | -3 | -0.08 | 3703 | 52.3 | 53.4 | 54.3 | 52.1 |
| 2023-09-06 | 1.42 (+0.12) | 0.48 (0.0) | 0.3 (0.0) | 74 | 3.07 | 0 | 0.0 | -2 | -0.08 | 2411 | 53.0 | 53.0 | 53.3 | 52.6 |
| 2023-09-05 | 1.3 (-0.84) | 0.48 (0.0) | 0.3 (-0.01) | -574 | -12.15 | 0 | 0.0 | 0 | 0.0 | 4723 | 52.5 | 53.8 | 54.9 | 52.3 |
| 2023-09-04 | 2.14 (-1.52) | 0.48 (0.0) | 0.31 (+0.01) | -1053 | -15.83 | 0 | 0.0 | 4 | 0.06 | 6652 | 53.8 | 55.1 | 55.6 | 53.5 |
| 2023-09-01 | 3.66 (+2.05) | 0.48 (0.0) | 0.3 (0.0) | 1396 | 13.15 | 0 | 0.0 | 0 | 0.0 | 10612 | 54.5 | 53.2 | 55.8 | 52.8 |
| 2023-08-31 | 1.61 (-0.77) | 0.48 (0.0) | 0.3 (0.0) | -577 | -3.29 | 0 | 0.0 | 0 | 0.0 | 17549 | 53.7 | 53.9 | 56.8 | 53.6 |
| 2023-08-30 | 2.38 (+0.14) | 0.48 (0.0) | 0.3 (0.0) | 88 | 0.86 | 0 | 0.0 | 2 | 0.02 | 10254 | 53.2 | 52.4 | 53.8 | 51.5 |
| 2023-08-29 | 2.24 (+0.53) | 0.48 (0.0) | 0.3 (0.0) | 463 | 2.01 | 0 | 0.0 | 0 | 0.0 | 23000 | 52.9 | 54.0 | 54.0 | 51.3 |
| 2023-08-28 | 1.71 (-0.69) | 0.48 (0.0) | 0.3 (0.0) | -474 | -2.67 | 0 | 0.0 | 0 | 0.0 | 17764 | 56.5 | 51.9 | 56.5 | 51.8 |
| 2023-08-25 | 2.4 (-1.53) | 0.48 (0.0) | 0.3 (0.0) | -1048 | -3.84 | 0 | 0.0 | -3 | -0.01 | 27279 | 51.4 | 53.4 | 53.8 | 50.7 |
| 2023-08-24 | 3.93 (+1.41) | 0.48 (+0.16) | 0.3 (0.0) | 972 | 9.48 | 110 | 1.07 | 1 | 0.01 | 10255 | 50.6 | 46.75 | 50.6 | 46.0 |
| 2023-08-23 | 2.52 (-1.92) | 0.32 (+0.32) | 0.3 (0.0) | -1301 | -14.18 | 220 | 2.4 | 0 | 0.0 | 9172 | 46.0 | 46.0 | 47.5 | 44.45 |
| 2023-08-22 | 4.44 (-0.36) | 0.0 (0.0) | 0.3 (0.0) | -249 | -16.51 | 0 | 0.0 | 0 | 0.0 | 1508 | 43.7 | 44.85 | 44.95 | 43.2 |
| 2023-08-21 | 4.8 (+0.51) | 0.0 (0.0) | 0.3 (0.0) | 393 | 19.09 | 0 | 0.0 | -2 | -0.1 | 2059 | 44.75 | 43.55 | 45.25 | 43.55 |
| 2023-08-18 | 4.29 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -157 | -11.16 | 0 | 0.0 | 2 | 0.14 | 1407 | 43.25 | 44.35 | 44.65 | 43.0 |
| 2023-08-17 | 4.56 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 194 | 10.99 | 0 | 0.0 | -1 | -0.06 | 1766 | 44.55 | 44.0 | 45.1 | 42.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 4.31 (+0.27) | 0.0 (-0.19) | 0.3 (0.0) | 158 | 12.01 | -130 | -9.88 | 0 | 0.0 | 1316 | 44.45 | 45.15 | 45.15 | 43.25 |
| 2023-08-15 | 4.04 (+0.4) | 0.19 (0.0) | 0.3 (0.0) | 275 | 25.65 | 0 | 0.0 | 2 | 0.19 | 1072 | 45.15 | 45.15 | 45.75 | 44.65 |
| 2023-08-14 | 3.64 (+0.66) | 0.19 (0.0) | 0.3 (0.0) | 447 | 22.64 | 0 | 0.0 | 0 | 0.0 | 1974 | 44.5 | 45.0 | 45.2 | 43.6 |
| 2023-08-11 | 2.98 (+1.13) | 0.19 (0.0) | 0.3 (0.0) | 764 | 33.76 | 0 | 0.0 | 0 | 0.0 | 2263 | 44.5 | 46.1 | 46.8 | 44.5 |
| 2023-08-10 | 1.85 (+0.26) | 0.19 (0.0) | 0.3 (0.0) | 161 | 8.77 | 0 | 0.0 | 0 | 0.0 | 1835 | 46.1 | 48.05 | 48.35 | 45.6 |
| 2023-08-09 | 1.59 (-0.1) | 0.19 (0.0) | 0.3 (0.0) | -71 | -7.79 | 0 | 0.0 | -1 | -0.11 | 912 | 48.1 | 48.5 | 49.1 | 48.05 |
| 2023-08-08 | 1.69 (-0.1) | 0.19 (0.0) | 0.3 (0.0) | -68 | -3.16 | 0 | 0.0 | -2 | -0.09 | 2151 | 48.3 | 48.8 | 50.3 | 48.3 |
| 2023-08-07 | 1.79 (+0.12) | 0.19 (0.0) | 0.3 (0.0) | 62 | 5.92 | 0 | 0.0 | -1 | -0.1 | 1047 | 48.9 | 48.1 | 48.9 | 47.7 |
| 2023-08-04 | 1.67 (+0.31) | 0.19 (0.0) | 0.3 (0.0) | 207 | 17.07 | 0 | 0.0 | 0 | 0.0 | 1213 | 48.8 | 48.15 | 49.2 | 47.75 |
| 2023-08-02 | 1.36 (-0.32) | 0.19 (0.0) | 0.3 (-0.01) | -226 | -9.98 | 0 | 0.0 | -3 | -0.13 | 2264 | 48.0 | 49.3 | 50.2 | 47.5 |
| 2023-08-01 | 1.68 (-0.13) | 0.19 (0.0) | 0.31 (0.0) | -106 | -3.18 | 0 | 0.0 | -2 | -0.06 | 3334 | 49.9 | 50.0 | 50.4 | 49.0 |
| 2023-07-31 | 1.81 (+0.09) | 0.19 (0.0) | 0.31 (0.0) | 57 | 1.14 | 0 | 0.0 | 2 | 0.04 | 5006 | 49.05 | 47.85 | 50.4 | 47.75 |
| 2023-07-28 | 1.72 (+0.03) | 0.19 (0.0) | 0.31 (0.0) | 12 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1430 | 47.6 | 48.0 | 48.05 | 46.7 |
| 2023-07-27 | 1.69 (-0.09) | 0.19 (0.0) | 0.31 (0.0) | -63 | -2.36 | 0 | 0.0 | 1 | 0.04 | 2671 | 47.95 | 47.5 | 49.0 | 47.5 |
| 2023-07-26 | 1.78 (-0.2) | 0.19 (0.0) | 0.31 (0.0) | -142 | -7.6 | 0 | 0.0 | 0 | 0.0 | 1869 | 47.3 | 47.7 | 48.2 | 47.2 |
| 2023-07-25 | 1.98 (+0.44) | 0.19 (0.0) | 0.31 (0.0) | 300 | 9.64 | 0 | 0.0 | 0 | 0.0 | 3113 | 47.2 | 48.0 | 48.8 | 46.7 |
| 2023-07-24 | 1.54 (-0.03) | 0.19 (0.0) | 0.31 (0.0) | -25 | -0.6 | 0 | 0.0 | 0 | 0.0 | 4148 | 48.0 | 51.0 | 51.1 | 47.25 |
| 2023-07-21 | 1.57 (-0.32) | 0.19 (0.0) | 0.31 (0.0) | -271 | -2.33 | 0 | 0.0 | -1 | -0.01 | 11636 | 50.5 | 50.5 | 54.0 | 50.1 |
| 2023-07-20 | 1.89 (-1.69) | 0.19 (0.0) | 0.31 (0.0) | -1174 | -12.98 | 0 | 0.0 | 0 | 0.0 | 9043 | 51.7 | 47.75 | 52.0 | 47.2 |
| 2023-07-19 | 3.58 (-0.38) | 0.19 (0.0) | 0.31 (0.0) | -334 | -9.23 | 0 | 0.0 | 0 | 0.0 | 3618 | 47.4 | 48.0 | 49.4 | 47.0 |
| 2023-07-18 | 3.96 (-0.44) | 0.19 (-0.19) | 0.31 (0.0) | -287 | -6.26 | -130 | -2.84 | -1 | -0.02 | 4585 | 48.2 | 50.7 | 50.9 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 4.4 (+0.16) | 0.38 (0.0) | 0.31 (0.0) | 117 | 2.51 | 0 | 0.0 | 0 | 0.0 | 4661 | 50.5 | 50.5 | 50.9 | 49.2 |
| 2023-07-14 | 4.24 (+0.97) | 0.38 (0.0) | 0.31 (0.0) | 656 | 13.05 | 0 | 0.0 | 1 | 0.02 | 5027 | 50.2 | 51.8 | 52.3 | 50.2 |
| 2023-07-13 | 3.27 (+1.21) | 0.38 (-0.22) | 0.31 (0.0) | 824 | 22.79 | -150 | -4.15 | 2 | 0.06 | 3615 | 51.7 | 53.4 | 53.9 | 51.5 |
| 2023-07-12 | 2.06 (+0.04) | 0.6 (0.0) | 0.31 (0.0) | -5 | -0.16 | 0 | 0.0 | -2 | -0.06 | 3199 | 53.3 | 54.9 | 55.1 | 53.0 |
| 2023-07-11 | 2.02 (+0.98) | 0.6 (+0.01) | 0.31 (0.0) | 642 | 15.01 | 0 | 0.0 | 0 | 0.0 | 4277 | 54.2 | 56.4 | 57.0 | 54.1 |
| 2023-07-10 | 1.04 (-0.42) | 0.59 (0.0) | 0.31 (0.0) | -298 | -9.34 | 0 | 0.0 | -3 | -0.09 | 3192 | 55.8 | 57.4 | 58.2 | 55.8 |
| 2023-07-07 | 1.46 (-0.44) | 0.59 (-0.01) | 0.31 (-0.01) | -237 | -5.82 | 0 | 0.0 | 0 | 0.0 | 4074 | 56.9 | 58.6 | 58.7 | 56.5 |
| 2023-07-06 | 1.9 (-0.8) | 0.6 (0.0) | 0.32 (0.0) | -581 | -19.76 | 0 | 0.0 | -2 | -0.07 | 2940 | 58.7 | 59.5 | 60.0 | 58.6 |
| 2023-07-05 | 2.7 (-0.95) | 0.6 (0.0) | 0.32 (-0.01) | -661 | -14.45 | 0 | 0.0 | -4 | -0.09 | 4573 | 59.7 | 61.2 | 61.9 | 59.7 |
| 2023-07-04 | 3.65 (-1.18) | 0.6 (0.0) | 0.33 (0.0) | -808 | -14.71 | 0 | 0.0 | 0 | 0.0 | 5492 | 60.5 | 62.6 | 62.9 | 60.5 |
| 2023-07-03 | 4.83 (+0.59) | 0.6 (0.0) | 0.33 (+0.01) | 418 | 7.1 | 0 | 0.0 | 2 | 0.03 | 5891 | 61.8 | 62.6 | 62.7 | 60.2 |
| 2023-06-30 | 4.24 (+0.97) | 0.6 (0.0) | 0.32 (0.0) | 663 | 15.53 | 0 | 0.0 | 0 | 0.0 | 4268 | 62.0 | 61.6 | 62.7 | 61.0 |
| 2023-06-29 | 3.27 (+0.53) | 0.6 (0.0) | 0.32 (0.0) | 347 | 2.56 | 0 | 0.0 | 1 | 0.01 | 13543 | 62.6 | 62.0 | 63.3 | 60.8 |
| 2023-06-28 | 2.74 (+1.28) | 0.6 (0.0) | 0.32 (0.0) | 868 | 5.97 | 0 | 0.0 | 0 | 0.0 | 14543 | 61.7 | 59.3 | 63.0 | 58.2 |
| 2023-06-27 | 1.46 (+0.09) | 0.6 (0.0) | 0.32 (0.0) | 78 | 1.98 | 0 | 0.0 | 1 | 0.03 | 3942 | 57.6 | 59.5 | 60.9 | 57.2 |
| 2023-06-26 | 1.37 (-0.1) | 0.6 (0.0) | 0.32 (0.0) | -71 | -2.03 | 0 | 0.0 | -1 | -0.03 | 3498 | 59.9 | 60.9 | 61.5 | 58.8 |
| 2023-06-21 | 1.47 (-0.98) | 0.6 (0.0) | 0.32 (0.0) | -674 | -9.14 | 0 | 0.0 | 0 | 0.0 | 7376 | 60.7 | 62.6 | 62.7 | 60.2 |
| 2023-06-20 | 2.45 (+1.13) | 0.6 (0.0) | 0.32 (0.0) | 769 | 2.4 | 0 | 0.0 | 0 | 0.0 | 32091 | 61.5 | 64.5 | 64.5 | 60.8 |
| 2023-06-19 | 1.32 (-0.2) | 0.6 (0.0) | 0.32 (0.0) | -140 | -1.04 | 0 | 0.0 | 0 | 0.0 | 13520 | 62.2 | 56.7 | 62.2 | 56.6 |
| 2023-06-16 | 1.52 (-1.01) | 0.6 (0.0) | 0.32 (0.0) | -706 | -15.23 | 0 | 0.0 | 0 | 0.0 | 4636 | 56.6 | 57.5 | 58.8 | 56.6 |
| 2023-06-15 | 2.53 (+0.35) | 0.6 (0.0) | 0.32 (0.0) | 234 | 4.82 | 0 | 0.0 | 0 | 0.0 | 4856 | 57.2 | 56.2 | 57.7 | 55.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.18 (-0.64) | 0.6 (0.0) | 0.32 (0.0) | -456 | -12.36 | 0 | 0.0 | 1 | 0.03 | 3690 | 56.0 | 57.5 | 57.9 | 56.0 |
| 2023-06-13 | 2.82 (+0.47) | 0.6 (0.0) | 0.32 (+0.01) | 318 | 5.5 | 0 | 0.0 | 5 | 0.09 | 5778 | 57.1 | 57.1 | 57.7 | 55.3 |
| 2023-06-12 | 2.35 (+0.05) | 0.6 (0.0) | 0.31 (-0.15) | 63 | 0.63 | 0 | 0.0 | -104 | -1.04 | 10011 | 56.7 | 62.5 | 63.1 | 56.5 |
| 2023-06-09 | 2.3 (-1.01) | 0.6 (0.0) | 0.46 (0.0) | -697 | -14.9 | 0 | 0.0 | 0 | 0.0 | 4677 | 61.6 | 62.1 | 62.6 | 61.3 |
| 2023-06-08 | 3.31 (+1.46) | 0.6 (0.0) | 0.46 (0.0) | 1001 | 9.59 | 0 | 0.0 | 0 | 0.0 | 10437 | 61.6 | 62.1 | 63.5 | 60.8 |
| 2023-06-07 | 1.85 (-0.29) | 0.6 (0.0) | 0.46 (0.0) | -243 | -2.21 | 0 | 0.0 | 0 | 0.0 | 11019 | 61.7 | 62.2 | 63.9 | 61.7 |
| 2023-06-06 | 2.14 (-0.73) | 0.6 (0.0) | 0.46 (0.0) | -509 | -7.43 | 0 | 0.0 | 0 | 0.0 | 6852 | 61.8 | 61.5 | 62.4 | 60.2 |
| 2023-06-05 | 2.87 (-0.15) | 0.6 (0.0) | 0.46 (0.0) | -141 | -0.79 | 0 | 0.0 | 1 | 0.01 | 17770 | 61.2 | 61.5 | 64.6 | 61.2 |
| 2023-06-02 | 3.02 (-0.17) | 0.6 (0.0) | 0.46 (0.0) | -118 | -2.39 | 0 | 0.0 | 1 | 0.02 | 4933 | 60.7 | 61.3 | 62.0 | 60.6 |
| 2023-06-01 | 3.19 (+0.3) | 0.6 (0.0) | 0.46 (0.0) | 173 | 2.45 | 0 | 0.0 | 0 | 0.0 | 7055 | 61.3 | 61.5 | 62.4 | 59.8 |
| 2023-05-31 | 2.89 (+1.47) | 0.6 (0.0) | 0.46 (+0.01) | 1008 | 17.36 | 0 | 0.0 | 9 | 0.15 | 5808 | 60.7 | 60.1 | 62.0 | 60.0 |
| 2023-05-30 | 1.42 (-0.47) | 0.6 (0.0) | 0.45 (+0.01) | -363 | -3.74 | 0 | 0.0 | 1 | 0.01 | 9697 | 60.0 | 61.3 | 62.9 | 59.5 |
| 2023-05-29 | 1.89 (-0.25) | 0.6 (0.0) | 0.44 (-0.01) | -179 | -1.21 | 0 | 0.0 | -4 | -0.03 | 14846 | 61.2 | 59.2 | 63.3 | 59.1 |
| 2023-05-26 | 2.14 (+0.91) | 0.6 (0.0) | 0.45 (+0.01) | 622 | 8.21 | 0 | 0.0 | 5 | 0.07 | 7580 | 58.6 | 60.0 | 60.5 | 58.4 |
| 2023-05-25 | 1.23 (-0.29) | 0.6 (-0.29) | 0.44 (0.0) | -180 | -1.93 | -205 | -2.2 | 1 | 0.01 | 9309 | 60.7 | 63.0 | 63.1 | 60.7 |
| 2023-05-24 | 1.52 (-1.25) | 0.89 (-0.01) | 0.44 (+0.01) | -866 | -3.13 | 0 | 0.0 | 5 | 0.02 | 27701 | 63.2 | 63.3 | 66.6 | 63.0 |
| 2023-05-23 | 2.77 (+0.86) | 0.9 (0.0) | 0.43 (-0.01) | 569 | 4.04 | 0 | 0.0 | 0 | 0.0 | 14089 | 62.3 | 61.3 | 62.8 | 60.7 |
| 2023-05-22 | 1.91 (+0.07) | 0.9 (+0.01) | 0.44 (+0.01) | 35 | 0.17 | 0 | 0.0 | 0 | 0.0 | 20581 | 61.3 | 60.7 | 63.2 | 60.6 |
| 2023-05-19 | 1.84 (-0.2) | 0.89 (+0.12) | 0.43 (+0.02) | -179 | -0.59 | 85 | 0.28 | 17 | 0.06 | 30401 | 60.3 | 59.5 | 63.3 | 58.7 |
| 2023-05-18 | 2.04 (-3.36) | 0.77 (0.0) | 0.41 (0.0) | -2427 | -6.82 | 0 | 0.0 | 1 | 0.0 | 35584 | 59.8 | 60.1 | 61.8 | 58.5 |
| 2023-05-17 | 5.4 (-3.34) | 0.77 (0.0) | 0.41 (0.0) | -2355 | -12.23 | 0 | 0.0 | 2 | 0.01 | 19260 | 58.3 | 53.4 | 58.3 | 52.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 8.74 (+0.07) | 0.77 (0.0) | 0.41 (+0.02) | 39 | 0.67 | 0 | 0.0 | 10 | 0.17 | 5832 | 53.0 | 53.9 | 54.4 | 53.0 |
| 2023-05-15 | 8.67 (+1.1) | 0.77 (0.0) | 0.39 (0.0) | 754 | 11.17 | 0 | 0.0 | 1 | 0.01 | 6752 | 53.7 | 54.2 | 54.7 | 53.1 |
| 2023-05-12 | 7.57 (-0.54) | 0.77 (0.0) | 0.39 (-0.01) | -209 | -2.18 | 0 | 0.0 | -5 | -0.05 | 9583 | 54.9 | 55.2 | 56.3 | 54.0 |
| 2023-05-11 | 8.11 (+3.24) | 0.77 (0.0) | 0.4 (+0.01) | 2142 | 13.45 | 0 | 0.0 | 7 | 0.04 | 15930 | 55.2 | 57.9 | 59.1 | 54.3 |
| 2023-05-10 | 4.87 (-4.08) | 0.77 (0.0) | 0.39 (+0.06) | -2792 | -17.95 | 0 | 0.0 | 37 | 0.24 | 15556 | 57.5 | 58.5 | 60.3 | 57.5 |
| 2023-05-09 | 8.95 (+2.66) | 0.77 (0.0) | 0.33 (0.0) | 1823 | 11.66 | 0 | 0.0 | 0 | 0.0 | 15636 | 58.3 | 60.1 | 60.9 | 57.7 |
| 2023-05-08 | 6.29 (+1.0) | 0.77 (0.0) | 0.33 (0.0) | 680 | 3.73 | 0 | 0.0 | 2 | 0.01 | 18248 | 61.0 | 58.1 | 61.5 | 58.0 |
| 2023-05-05 | 5.29 (+1.59) | 0.77 (0.0) | 0.33 (0.0) | 934 | 5.2 | 0 | 0.0 | 0 | 0.0 | 17976 | 62.7 | 64.7 | 64.7 | 61.6 |
| 2023-05-04 | 3.7 (-1.23) | 0.77 (0.0) | 0.33 (0.0) | -1110 | -4.92 | 0 | 0.0 | 1 | 0.0 | 22566 | 64.1 | 66.6 | 67.1 | 63.4 |
| 2023-05-03 | 4.93 (-3.62) | 0.77 (0.0) | 0.33 (0.0) | -2700 | -6.7 | 0 | 0.0 | 0 | 0.0 | 40285 | 65.8 | 65.5 | 69.6 | 64.9 |
| 2023-05-02 | 8.55 (-2.25) | 0.77 (0.0) | 0.33 (+0.03) | -1598 | -5.92 | 0 | 0.0 | 19 | 0.07 | 27000 | 64.5 | 66.5 | 67.6 | 64.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.57 (-0.63) | 0.0 (0.0) | 0.34 (-0.03) | -342 | -7.9 | 0 | 0.0 | -20 | -0.46 | 4330 | 45.25 | 47.85 | 48.25 | 44.85 |
| 2024-04-19 | 2.2 (+1.14) | 0.0 (0.0) | 0.37 (-0.03) | 838 | 3.11 | 0 | 0.0 | -26 | -0.1 | 26962 | 47.5 | 49.8 | 51.4 | 45.5 |
| 2024-04-12 | 1.06 (-0.44) | 0.0 (0.0) | 0.4 (0.0) | -287 | -1.78 | 0 | 0.0 | 2 | 0.01 | 16083 | 47.8 | 47.6 | 50.8 | 46.5 |
| 2024-04-03 | 1.5 (-0.05) | 0.0 (0.0) | 0.4 (+0.08) | 174 | 2.04 | 0 | 0.0 | 58 | 0.68 | 8513 | 47.6 | 47.25 | 49.8 | 47.2 |
| 2024-03-29 | 1.55 (+0.29) | 0.0 (0.0) | 0.32 (+0.04) | 246 | 0.69 | 0 | 0.0 | 24 | 0.07 | 35471 | 47.1 | 46.8 | 50.9 | 45.5 |
| 2024-03-22 | 1.26 (+0.57) | 0.0 (0.0) | 0.28 (0.0) | 424 | 5.87 | 0 | 0.0 | 0 | 0.0 | 7229 | 46.4 | 43.05 | 47.35 | 42.55 |
| 2024-03-15 | 0.69 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -124 | -4.69 | 0 | 0.0 | 0 | 0.0 | 2642 | 42.95 | 43.05 | 45.0 | 42.7 |
| 2024-03-08 | 0.82 (-0.91) | 0.0 (0.0) | 0.28 (0.0) | -707 | -17.32 | 0 | 0.0 | 0 | 0.0 | 4081 | 43.05 | 45.8 | 46.4 | 43.05 |
| 2024-03-01 | 1.73 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -86 | -1.51 | 0 | 0.0 | -4 | -0.07 | 5711 | 45.55 | 45.5 | 48.25 | 45.3 |
| 2024-02-23 | 1.75 (-1.57) | 0.0 (0.0) | 0.29 (+0.01) | -945 | -15.93 | 0 | 0.0 | 3 | 0.05 | 5934 | 45.2 | 48.05 | 48.8 | 45.1 |
| 2024-02-16 | 3.32 (+1.24) | 0.0 (0.0) | 0.28 (0.0) | 883 | 34.19 | 0 | 0.0 | 1 | 0.04 | 2583 | 48.5 | 47.55 | 48.75 | 46.2 |
| 2024-02-05 | 2.08 (-0.33) | 0.0 (0.0) | 0.28 (0.0) | -195 | -13.95 | 0 | 0.0 | 0 | 0.0 | 1398 | 47.55 | 47.9 | 48.4 | 47.4 |
| 2024-02-02 | 2.41 (+1.37) | 0.0 (0.0) | 0.28 (+0.01) | 958 | 14.72 | 0 | 0.0 | 7 | 0.11 | 6509 | 47.75 | 45.5 | 48.2 | 45.15 |
| 2024-01-26 | 1.04 (-0.11) | 0.0 (0.0) | 0.27 (-0.02) | -165 | -4.22 | 0 | 0.0 | -13 | -0.33 | 3906 | 45.4 | 45.2 | 46.45 | 45.0 |
| 2024-01-19 | 1.15 (-3.12) | 0.0 (-0.23) | 0.29 (0.0) | -2187 | -8.63 | -155 | -0.61 | 4 | 0.02 | 25340 | 45.0 | 51.4 | 51.7 | 44.8 |
| 2024-01-12 | 4.27 (+1.42) | 0.23 (+0.23) | 0.29 (+0.02) | 971 | 3.2 | 155 | 0.51 | 8 | 0.03 | 30331 | 49.3 | 48.5 | 50.8 | 45.0 |
| 2024-01-05 | 2.85 (+0.59) | 0.0 (0.0) | 0.27 (0.0) | 520 | 8.72 | 0 | 0.0 | 2 | 0.03 | 5966 | 48.2 | 47.2 | 49.45 | 46.0 |
| 2023-12-29 | 2.26 (+1.25) | 0.0 (0.0) | 0.27 (0.0) | 884 | 18.09 | 0 | 0.0 | -1 | -0.02 | 4887 | 47.2 | 46.0 | 47.45 | 46.0 |
| 2023-12-22 | 1.01 (-0.73) | 0.0 (0.0) | 0.27 (0.0) | -499 | -6.34 | 0 | 0.0 | 1 | 0.01 | 7874 | 45.85 | 46.85 | 48.5 | 44.55 |
| 2023-12-15 | 1.74 (+0.55) | 0.0 (0.0) | 0.27 (-0.04) | 368 | 4.17 | 0 | 0.0 | -30 | -0.34 | 8818 | 47.0 | 46.1 | 47.95 | 45.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.19 (-0.16) | 0.0 (0.0) | 0.31 (0.0) | -34 | -0.59 | 0 | 0.0 | 2 | 0.03 | 5717 | 46.0 | 45.5 | 47.2 | 44.55 |
| 2023-12-01 | 1.35 (+0.05) | 0.0 (0.0) | 0.31 (+0.01) | 3 | 0.02 | 0 | 0.0 | 4 | 0.03 | 12701 | 45.4 | 47.6 | 49.5 | 44.8 |
| 2023-11-24 | 1.3 (-0.62) | 0.0 (0.0) | 0.3 (+0.02) | -458 | -3.37 | 0 | 0.0 | 16 | 0.12 | 13605 | 47.45 | 43.9 | 47.5 | 43.1 |
| 2023-11-17 | 1.92 (+0.75) | 0.0 (0.0) | 0.28 (0.0) | 507 | 15.18 | 0 | 0.0 | -2 | -0.06 | 3339 | 43.5 | 41.9 | 43.85 | 41.9 |
| 2023-11-10 | 1.17 (-0.37) | 0.0 (0.0) | 0.28 (+0.01) | -247 | -8.02 | 0 | 0.0 | 8 | 0.26 | 3079 | 42.0 | 44.15 | 44.95 | 42.0 |
| 2023-11-03 | 1.54 (+0.47) | 0.0 (0.0) | 0.27 (0.0) | 246 | 6.81 | 0 | 0.0 | 0 | 0.0 | 3611 | 43.9 | 44.3 | 44.85 | 42.2 |
| 2023-10-27 | 1.07 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 19 | 0.36 | 0 | 0.0 | -1 | -0.02 | 5252 | 44.1 | 43.0 | 46.85 | 43.0 |
| 2023-10-20 | 1.02 (-0.44) | 0.0 (0.0) | 0.27 (0.0) | -342 | -3.92 | 0 | 0.0 | 0 | 0.0 | 8735 | 43.8 | 49.7 | 51.0 | 43.8 |
| 2023-10-13 | 1.46 (+0.31) | 0.0 (0.0) | 0.27 (0.0) | 121 | 0.71 | 0 | 0.0 | 5 | 0.03 | 16938 | 49.2 | 49.8 | 51.3 | 47.65 |
| 2023-10-06 | 1.15 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | -89 | -1.83 | 0 | 0.0 | -3 | -0.06 | 4860 | 46.8 | 47.7 | 48.8 | 46.7 |
| 2023-09-28 | 1.0 (-0.38) | 0.0 (0.0) | 0.27 (-0.02) | -314 | -6.18 | 0 | 0.0 | -12 | -0.24 | 5082 | 47.0 | 47.55 | 48.8 | 46.05 |
| 2023-09-22 | 1.38 (-0.42) | 0.0 (-0.48) | 0.29 (-0.06) | -339 | -1.74 | -330 | -1.69 | -41 | -0.21 | 19484 | 47.75 | 50.6 | 53.4 | 45.3 |
| 2023-09-15 | 1.8 (-0.18) | 0.48 (0.0) | 0.35 (+0.06) | -197 | -0.4 | 0 | 0.0 | 40 | 0.08 | 49136 | 50.1 | 55.8 | 58.0 | 50.1 |
| 2023-09-08 | 1.98 (-1.68) | 0.48 (0.0) | 0.29 (-0.01) | -1177 | -3.91 | 0 | 0.0 | -6 | -0.02 | 30135 | 54.5 | 55.1 | 55.6 | 52.1 |
| 2023-09-01 | 3.66 (+1.26) | 0.48 (0.0) | 0.3 (0.0) | 896 | 1.13 | 0 | 0.0 | 2 | 0.0 | 79181 | 54.5 | 51.9 | 56.8 | 51.3 |
| 2023-08-25 | 2.4 (-1.89) | 0.48 (+0.48) | 0.3 (0.0) | -1233 | -2.45 | 330 | 0.66 | -4 | -0.01 | 50274 | 51.4 | 43.55 | 53.8 | 43.2 |
| 2023-08-18 | 4.29 (+1.31) | 0.0 (-0.19) | 0.3 (0.0) | 917 | 12.17 | -130 | -1.72 | 3 | 0.04 | 7537 | 43.25 | 45.0 | 45.75 | 42.45 |
| 2023-08-11 | 2.98 (+1.31) | 0.19 (0.0) | 0.3 (0.0) | 848 | 10.33 | 0 | 0.0 | -4 | -0.05 | 8210 | 44.5 | 48.1 | 50.3 | 44.5 |
| 2023-08-04 | 1.67 (-0.05) | 0.19 (0.0) | 0.3 (-0.01) | -68 | -0.58 | 0 | 0.0 | -3 | -0.03 | 11819 | 48.8 | 47.85 | 50.4 | 47.5 |
| 2023-07-28 | 1.72 (+0.15) | 0.19 (0.0) | 0.31 (0.0) | 82 | 0.62 | 0 | 0.0 | 1 | 0.01 | 13234 | 47.6 | 51.0 | 51.1 | 46.7 |
| 2023-07-21 | 1.57 (-2.67) | 0.19 (-0.19) | 0.31 (0.0) | -1949 | -5.81 | -130 | -0.39 | -2 | -0.01 | 33544 | 50.5 | 50.5 | 54.0 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.24 (+2.78) | 0.38 (-0.21) | 0.31 (0.0) | 1819 | 9.42 | -150 | -0.78 | -2 | -0.01 | 19311 | 50.2 | 57.4 | 58.2 | 50.2 |
| 2023-07-07 | 1.46 (-2.78) | 0.59 (-0.01) | 0.31 (-0.01) | -1869 | -8.14 | 0 | 0.0 | -4 | -0.02 | 22972 | 56.9 | 62.6 | 62.9 | 56.5 |
| 2023-06-30 | 4.24 (+2.77) | 0.6 (0.0) | 0.32 (0.0) | 1885 | 4.74 | 0 | 0.0 | 1 | 0.0 | 39796 | 62.0 | 60.9 | 63.3 | 57.2 |
| 2023-06-21 | 1.47 (-0.05) | 0.6 (0.0) | 0.32 (0.0) | -45 | -0.08 | 0 | 0.0 | 0 | 0.0 | 52988 | 60.7 | 56.7 | 64.5 | 56.6 |
| 2023-06-16 | 1.52 (-0.78) | 0.6 (0.0) | 0.32 (-0.14) | -547 | -1.89 | 0 | 0.0 | -98 | -0.34 | 28972 | 56.6 | 62.5 | 63.1 | 55.3 |
| 2023-06-09 | 2.3 (-0.72) | 0.6 (0.0) | 0.46 (0.0) | -589 | -1.16 | 0 | 0.0 | 1 | 0.0 | 50755 | 61.6 | 61.5 | 64.6 | 60.2 |
| 2023-06-02 | 3.02 (+0.88) | 0.6 (0.0) | 0.46 (+0.01) | 521 | 1.23 | 0 | 0.0 | 7 | 0.02 | 42341 | 60.7 | 59.2 | 63.3 | 59.1 |
| 2023-05-26 | 2.14 (+0.3) | 0.6 (-0.29) | 0.45 (+0.02) | 180 | 0.23 | -205 | -0.26 | 11 | 0.01 | 79261 | 58.6 | 60.7 | 66.6 | 58.4 |
| 2023-05-19 | 1.84 (-5.73) | 0.89 (+0.12) | 0.43 (+0.04) | -4168 | -4.26 | 85 | 0.09 | 31 | 0.03 | 97831 | 60.3 | 54.2 | 63.3 | 52.7 |
| 2023-05-12 | 7.57 (+2.28) | 0.77 (0.0) | 0.39 (+0.06) | 1644 | 2.19 | 0 | 0.0 | 41 | 0.05 | 74956 | 54.9 | 58.1 | 61.5 | 54.0 |
| 2023-05-05 | 5.29 (-5.51) | 0.77 (0.0) | 0.33 (+0.03) | -4474 | -4.15 | 0 | 0.0 | 20 | 0.02 | 107829 | 62.7 | 66.5 | 69.6 | 61.6 |
| 2023-04-28 | 10.8 (-2.57) | 0.77 (+0.23) | 0.3 (-0.04) | -1761 | -1.11 | 160 | 0.1 | -25 | -0.02 | 158671 | 64.1 | 52.3 | 68.7 | 52.1 |
| 2023-04-21 | 13.37 (+8.26) | 0.54 (0.0) | 0.34 (-0.14) | 5839 | 3.49 | 0 | 0.0 | -101 | -0.06 | 167208 | 52.5 | 47.5 | 60.1 | 47.0 |
| 2023-04-14 | 5.11 (+3.86) | 0.54 (+0.26) | 0.48 (+0.04) | 2804 | 1.79 | 180 | 0.11 | 30 | 0.02 | 156928 | 47.45 | 40.8 | 49.6 | 40.0 |
| 2023-04-07 | 1.25 (-0.53) | 0.28 (0.0) | 0.44 (+0.06) | -385 | -1.86 | 0 | 0.0 | 40 | 0.19 | 20677 | 39.6 | 39.25 | 40.95 | 39.25 |
| 2023-03-31 | 1.78 (-4.18) | 0.28 (+0.28) | 0.38 (-0.15) | -2889 | -3.08 | 190 | 0.2 | -101 | -0.11 | 93684 | 38.65 | 39.6 | 43.25 | 37.9 |
| 2023-03-24 | 5.96 (+1.13) | 0.0 (0.0) | 0.53 (-0.03) | 709 | 1.47 | 0 | 0.0 | -18 | -0.04 | 48179 | 39.35 | 38.75 | 39.9 | 37.75 |
| 2023-03-17 | 4.83 (+1.7) | 0.0 (0.0) | 0.56 (-0.17) | 1070 | 1.81 | 0 | 0.0 | -122 | -0.21 | 59197 | 38.3 | 36.0 | 39.3 | 34.7 |
| 2023-03-10 | 3.13 (-2.29) | 0.0 (0.0) | 0.73 (+0.06) | -1600 | -1.17 | 0 | 0.0 | 43 | 0.03 | 136758 | 36.45 | 33.2 | 42.1 | 33.05 |
| 2023-03-03 | 5.42 (+1.4) | 0.0 (0.0) | 0.67 (0.0) | 969 | 6.79 | 0 | 0.0 | 2 | 0.01 | 14264 | 32.6 | 32.2 | 33.6 | 32.05 |
| 2023-02-24 | 4.02 (+0.73) | 0.0 (0.0) | 0.67 (-0.01) | 436 | 0.54 | 0 | 0.0 | -6 | -0.01 | 80431 | 32.25 | 32.5 | 35.6 | 31.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.29 (-1.87) | 0.0 (0.0) | 0.68 (+0.08) | -1205 | -0.68 | 0 | 0.0 | 52 | 0.03 | 178065 | 32.75 | 32.0 | 34.5 | 31.1 |
| 2023-02-10 | 5.16 (+0.56) | 0.0 (0.0) | 0.6 (+0.41) | 384 | 1.33 | 0 | 0.0 | 285 | 0.99 | 28768 | 31.0 | 27.75 | 31.0 | 27.15 |
| 2023-02-03 | 4.6 (-0.96) | 0.0 (-0.11) | 0.19 (0.0) | -715 | -3.07 | -74 | -0.32 | 0 | 0.0 | 23264 | 27.5 | 26.0 | 29.05 | 25.75 |
| 2023-01-17 | 5.56 (+1.16) | 0.11 (0.0) | 0.19 (0.0) | 794 | 30.19 | 0 | 0.0 | 0 | 0.0 | 2630 | 25.45 | 25.15 | 25.75 | 24.55 |
| 2023-01-13 | 4.4 (+0.15) | 0.11 (0.0) | 0.19 (0.0) | 87 | 0.71 | 0 | 0.0 | 0 | 0.0 | 12187 | 25.1 | 26.8 | 27.15 | 25.0 |
| 2023-01-06 | 4.25 (+0.1) | 0.11 (0.0) | 0.19 (0.0) | 32 | 0.21 | 0 | 0.0 | 0 | 0.0 | 15124 | 26.35 | 25.9 | 27.65 | 25.2 |
| 2022-12-30 | 4.15 (-1.17) | 0.11 (0.0) | 0.19 (0.0) | -807 | -2.76 | 0 | 0.0 | 1 | 0.0 | 29223 | 26.0 | 27.3 | 27.85 | 25.25 |
| 2022-12-23 | 5.32 (-6.3) | 0.11 (0.0) | 0.19 (+0.06) | -4475 | -11.52 | 0 | 0.0 | 40 | 0.1 | 38858 | 27.0 | 32.45 | 32.65 | 25.5 |
| 2022-12-16 | 11.62 (-0.24) | 0.11 (0.0) | 0.13 (-0.01) | -162 | -1.22 | 0 | 0.0 | -6 | -0.05 | 13251 | 32.65 | 30.1 | 32.65 | 28.5 |
| 2022-12-09 | 11.86 (-0.4) | 0.11 (0.0) | 0.14 (0.0) | -209 | -1.68 | 0 | 0.0 | 0 | 0.0 | 12454 | 30.15 | 32.1 | 33.65 | 30.1 |
| 2022-12-02 | 12.26 (+5.28) | 0.11 (0.0) | 0.14 (+0.11) | 3983 | 2.96 | 0 | 0.0 | 69 | 0.05 | 134788 | 31.85 | 26.2 | 35.7 | 26.15 |
| 2022-11-25 | 6.98 (+1.51) | 0.11 (0.0) | 0.03 (0.0) | 1004 | 1.11 | 0 | 0.0 | 1 | 0.0 | 90107 | 27.2 | 21.15 | 28.8 | 20.25 |
| 2022-11-18 | 5.47 (+1.19) | 0.11 (0.0) | 0.03 (-0.01) | 810 | 9.38 | 0 | 0.0 | -5 | -0.06 | 8633 | 20.85 | 20.2 | 21.7 | 20.1 |
| 2022-11-11 | 4.28 (+0.78) | 0.11 (0.0) | 0.04 (+0.01) | 515 | 5.36 | 0 | 0.0 | 4 | 0.04 | 9611 | 20.0 | 21.0 | 21.5 | 19.9 |
| 2022-11-04 | 3.5 (-1.89) | 0.11 (0.0) | 0.03 (-0.01) | -1311 | -6.39 | 0 | 0.0 | -1 | -0.0 | 20505 | 20.85 | 18.2 | 21.95 | 18.2 |
| 2022-10-28 | 5.39 (+0.63) | 0.11 (0.0) | 0.04 (0.0) | 404 | 4.72 | 1 | 0.01 | -5 | -0.06 | 8559 | 18.0 | 18.5 | 19.25 | 17.9 |
| 2022-10-21 | 4.76 (-3.79) | 0.11 (+0.11) | 0.04 (0.0) | -2620 | -19.05 | 73 | 0.53 | 1 | 0.01 | 13755 | 17.95 | 18.2 | 19.55 | 17.9 |
| 2022-10-14 | 8.55 (+3.36) | 0.0 (0.0) | 0.04 (0.0) | 2335 | 13.71 | 0 | 0.0 | -1 | -0.01 | 17026 | 18.95 | 23.4 | 23.4 | 18.7 |
| 2022-10-07 | 5.19 (-3.2) | 0.0 (0.0) | 0.04 (0.0) | -2225 | -13.97 | 0 | 0.0 | 0 | 0.0 | 15931 | 23.9 | 24.1 | 25.3 | 23.6 |
| 2022-09-30 | 8.39 (+4.73) | 0.0 (0.0) | 0.04 (-0.32) | 3227 | 14.09 | 0 | 0.0 | -220 | -0.96 | 22904 | 24.55 | 26.25 | 27.1 | 23.7 |
| 2022-09-23 | 3.66 (-0.76) | 0.0 (0.0) | 0.36 (+0.1) | -525 | -1.07 | 0 | 0.0 | 70 | 0.14 | 49190 | 27.1 | 27.85 | 29.55 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.42 (+1.43) | 0.0 (0.0) | 0.26 (+0.21) | 978 | 0.7 | 0 | 0.0 | 148 | 0.11 | 139688 | 28.3 | 23.9 | 30.9 | 23.9 |
| 2022-09-08 | 2.99 (+0.75) | 0.0 (0.0) | 0.05 (0.0) | 611 | 4.03 | 0 | 0.0 | -1 | -0.01 | 15160 | 23.3 | 23.25 | 24.8 | 21.95 |
| 2022-09-02 | 2.24 (-2.01) | 0.0 (0.0) | 0.05 (-0.01) | -1291 | -17.49 | 0 | 0.0 | -9 | -0.12 | 7381 | 23.0 | 23.3 | 23.65 | 22.6 |
| 2022-08-26 | 4.25 (+2.45) | 0.0 (0.0) | 0.06 (0.0) | 1675 | 9.78 | 0 | 0.0 | 1 | 0.01 | 17126 | 24.15 | 23.15 | 25.5 | 22.3 |
| 2022-08-19 | 1.8 (-0.58) | 0.0 (0.0) | 0.06 (0.0) | -627 | -2.04 | 0 | 0.0 | 0 | 0.0 | 30695 | 23.4 | 22.0 | 24.85 | 21.55 |
| 2022-08-12 | 2.38 (+1.35) | 0.0 (0.0) | 0.06 (0.0) | 899 | 4.73 | 0 | 0.0 | 0 | 0.0 | 18995 | 21.7 | 23.45 | 24.5 | 21.5 |
| 2022-08-05 | 1.03 (-0.76) | 0.0 (0.0) | 0.06 (0.0) | -608 | -1.86 | 0 | 0.0 | -2 | -0.01 | 32710 | 23.25 | 23.45 | 25.35 | 22.4 |
| 2022-07-29 | 1.79 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -136 | -0.39 | 0 | 0.0 | 1 | 0.0 | 35284 | 23.35 | 22.7 | 25.4 | 21.4 |
| 2022-07-22 | 1.93 (-1.31) | 0.0 (0.0) | 0.06 (0.0) | -920 | -2.01 | 0 | 0.0 | -1 | -0.0 | 45869 | 22.75 | 23.65 | 25.7 | 22.1 |
| 2022-07-15 | 3.24 (+0.7) | 0.0 (0.0) | 0.06 (0.0) | 473 | 0.83 | 0 | 0.0 | 0 | 0.0 | 56908 | 23.5 | 20.8 | 25.4 | 19.6 |
| 2022-07-08 | 2.54 (+0.68) | 0.0 (0.0) | 0.06 (0.0) | 465 | 5.2 | 0 | 0.0 | 4 | 0.04 | 8937 | 20.8 | 18.05 | 20.8 | 18.05 |
| 2022-07-01 | 1.86 (+0.47) | 0.0 (0.0) | 0.06 (+0.02) | 324 | 2.86 | 0 | 0.0 | 8 | 0.07 | 11331 | 18.05 | 20.8 | 21.3 | 17.9 |
| 2022-06-24 | 1.39 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 201 | 0.18 | 0 | 0.0 | 13 | 0.01 | 111692 | 20.6 | 18.5 | 22.1 | 18.0 |
| 2022-06-17 | 1.05 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 11728 | 17.15 | 15.0 | 17.15 | 14.6 |
| 2022-06-10 | 0.91 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 34 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1575 | 15.05 | 15.1 | 15.5 | 14.55 |
| 2022-06-02 | 0.86 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.76 | 0 | 0.0 | -1 | -0.19 | 526 | 15.0 | 14.9 | 15.25 | 14.65 |
| 2022-05-27 | 0.83 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.06 | 0 | 0.0 | -1 | -0.18 | 567 | 14.65 | 14.25 | 15.05 | 14.25 |
| 2022-05-20 | 0.8 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 48 | 14.29 | 0 | 0.0 | 2 | 0.6 | 336 | 14.25 | 14.2 | 14.4 | 14.1 |
| 2022-05-13 | 0.73 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.66 | 0 | 0.0 | 0 | 0.0 | 492 | 14.25 | 14.0 | 14.7 | 13.95 |
| 2022-05-06 | 0.72 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -23 | -2.82 | 0 | 0.0 | 0 | 0.0 | 817 | 14.1 | 14.75 | 14.75 | 13.95 |
| 2022-04-29 | 0.7 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -1.17 | 0 | 0.0 | 0 | 0.0 | 938 | 14.55 | 15.1 | 15.3 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.71 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 56 | 4.3 | 0 | 0.0 | 1 | 0.08 | 1301 | 15.1 | 15.05 | 15.2 | 14.3 |
| 2022-04-15 | 0.63 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -68 | -2.36 | 0 | 0.0 | 0 | 0.0 | 2879 | 14.8 | 14.15 | 15.65 | 14.0 |
| 2022-04-08 | 0.69 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -3.3 | 0 | 0.0 | -1 | -0.47 | 212 | 14.25 | 14.1 | 14.5 | 14.05 |
| 2022-04-01 | 0.7 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -5.17 | 0 | 0.0 | 0 | 0.0 | 406 | 14.1 | 14.15 | 14.3 | 14.0 |
| 2022-03-25 | 0.73 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -46 | -13.11 | 0 | 0.0 | 0 | 0.0 | 351 | 14.15 | 14.3 | 14.3 | 14.0 |
| 2022-03-18 | 0.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 14.3 | 14.3 | 14.45 | 14.0 |
| 2022-03-11 | 0.8 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -88 | -16.18 | 0 | 0.0 | -1 | -0.18 | 544 | 14.3 | 14.7 | 14.75 | 13.95 |
| 2022-03-04 | 0.93 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 21 | 6.75 | 0 | 0.0 | 3 | 0.96 | 311 | 14.75 | 14.85 | 15.05 | 14.65 |
| 2022-02-25 | 0.9 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -91 | -11.38 | 0 | 0.0 | -3 | -0.38 | 800 | 14.5 | 15.45 | 15.45 | 14.25 |
| 2022-02-18 | 1.03 (+0.21) | 0.0 (0.0) | 0.03 (+0.01) | 136 | 6.87 | 0 | 0.0 | 3 | 0.15 | 1979 | 15.4 | 15.0 | 15.75 | 14.65 |
| 2022-02-11 | 0.82 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 11.8 | 0 | 0.0 | 6 | 1.69 | 356 | 14.9 | 14.15 | 14.9 | 14.15 |
| 2022-01-26 | 0.76 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.5 | 0 | 0.0 | 4 | 2.0 | 200 | 14.15 | 14.25 | 14.35 | 13.95 |
| 2022-01-21 | 0.77 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.45 | 0 | 0.0 | -11 | -2.47 | 446 | 14.25 | 14.6 | 14.7 | 14.2 |
| 2022-01-14 | 0.77 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -66 | -9.79 | 0 | 0.0 | 5 | 0.74 | 674 | 14.6 | 14.95 | 15.1 | 14.5 |
| 2022-01-07 | 0.87 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -70 | -13.73 | 0 | 0.0 | -3 | -0.59 | 510 | 14.8 | 14.85 | 15.0 | 14.7 |
| 2021-12-30 | 0.97 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 51 | 8.79 | 0 | 0.0 | -1 | -0.17 | 580 | 14.8 | 15.1 | 15.1 | 14.8 |
| 2021-12-24 | 0.9 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -16 | -1.54 | 0 | 0.0 | -9 | -0.87 | 1038 | 15.1 | 14.9 | 15.5 | 14.7 |
| 2021-12-17 | 0.92 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -1.5 | 0 | 0.0 | 0 | 0.0 | 936 | 14.9 | 15.0 | 15.3 | 14.7 |
| 2021-12-10 | 0.94 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 135 | 23.28 | 0 | 0.0 | 0 | 0.0 | 580 | 14.8 | 14.85 | 15.1 | 14.6 |
| 2021-12-03 | 0.74 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 2.59 | 0 | 0.0 | 0 | 0.0 | 773 | 14.7 | 14.75 | 15.0 | 14.2 |
| 2021-11-26 | 0.71 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 45 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1282 | 14.85 | 15.0 | 15.6 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.65 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 15 | 0.27 | 0 | 0.0 | 2 | 0.04 | 5551 | 15.15 | 15.3 | 16.65 | 15.05 |
| 2021-11-12 | 0.63 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.13 | 0 | 0.0 | 2 | 0.07 | 3016 | 14.2 | 14.95 | 15.9 | 14.1 |
| 2021-11-05 | 0.71 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -96 | -5.86 | 0 | 0.0 | -1 | -0.06 | 1638 | 15.1 | 14.15 | 15.65 | 14.1 |
| 2021-10-29 | 0.85 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 54 | 9.49 | 0 | 0.0 | 0 | 0.0 | 569 | 14.45 | 14.1 | 14.65 | 14.05 |
| 2021-10-22 | 0.77 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 29 | 3.31 | 0 | 0.0 | 4 | 0.46 | 875 | 14.1 | 14.4 | 15.0 | 13.95 |
| 2021-10-15 | 0.72 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 52 | 13.0 | 0 | 0.0 | 0 | 0.0 | 400 | 14.2 | 14.15 | 14.55 | 14.0 |
| 2021-10-08 | 0.65 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 0.46 | 0 | 0.0 | 3 | 0.15 | 1961 | 14.25 | 14.9 | 15.25 | 13.7 |
| 2021-10-01 | 0.63 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -182 | -8.58 | 0 | 0.0 | -2 | -0.09 | 2121 | 14.65 | 14.25 | 15.75 | 13.8 |
| 2021-09-24 | 0.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 19 | 6.4 | 0 | 0.0 | 0 | 0.0 | 297 | 14.05 | 13.95 | 14.35 | 13.75 |
| 2021-09-17 | 0.82 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 19 | 3.94 | 0 | 0.0 | 0 | 0.0 | 482 | 14.05 | 13.85 | 14.4 | 13.6 |
| 2021-09-10 | 0.79 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 3.17 | 0 | 0.0 | 0 | 0.0 | 379 | 13.85 | 14.15 | 14.15 | 13.7 |
| 2021-09-03 | 0.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.28 | 719 | 14.1 | 14.15 | 14.4 | 14.0 |
| 2021-08-27 | 0.76 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 83 | 17.04 | 0 | 0.0 | 5 | 1.03 | 487 | 14.15 | 14.05 | 14.5 | 13.95 |
| 2021-08-20 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.08 | 0 | 0.0 | -1 | -0.08 | 1300 | 13.95 | 14.9 | 14.9 | 13.65 |
| 2021-08-13 | 0.63 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | -60 | -0.82 | 0 | 0.0 | 1 | 0.01 | 7336 | 14.85 | 15.1 | 15.85 | 14.45 |
| 2021-08-06 | 0.6 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -142 | -1.73 | 0 | 0.0 | 0 | 0.0 | 8219 | 15.1 | 15.85 | 16.7 | 15.05 |
| 2021-07-30 | 0.8 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -564 | -4.19 | 0 | 0.0 | 0 | 0.0 | 13476 | 15.85 | 14.5 | 17.1 | 14.15 |
| 2021-07-23 | 1.58 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 253 | 14.15 | 0 | 0.0 | 0 | 0.0 | 1788 | 14.3 | 14.0 | 14.7 | 13.55 |
| 2021-07-16 | 1.21 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 57 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1121 | 14.05 | 14.25 | 14.25 | 13.8 |
| 2021-07-09 | 1.13 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 170 | 15.36 | 0 | 0.0 | 0 | 0.0 | 1107 | 13.95 | 14.4 | 14.5 | 13.85 |
| 2021-07-02 | 0.87 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 111 | 5.39 | 0 | 0.0 | 0 | 0.0 | 2060 | 14.4 | 14.1 | 14.8 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.71 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1152 | 13.95 | 13.9 | 14.5 | 13.65 |
| 2021-06-18 | 0.65 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 40 | 4.98 | 0 | 0.0 | 0 | 0.0 | 804 | 13.9 | 14.3 | 14.3 | 13.7 |
| 2021-06-11 | 0.58 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1809 | 14.15 | 14.9 | 15.3 | 14.0 |
| 2021-06-04 | 0.55 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -87 | -1.64 | 0 | 0.0 | 0 | 0.0 | 5307 | 15.0 | 13.8 | 16.0 | 13.0 |
| 2021-05-28 | 0.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 17 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1028 | 13.6 | 12.35 | 13.8 | 12.0 |
| 2021-05-21 | 0.68 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 84 | 9.2 | 0 | 0.0 | 2 | 0.22 | 913 | 12.3 | 11.4 | 12.75 | 11.4 |
| 2021-05-14 | 0.56 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -171 | -10.82 | 0 | 0.0 | 0 | 0.0 | 1580 | 12.45 | 13.9 | 14.05 | 11.8 |
| 2021-05-07 | 0.81 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -105 | -5.26 | 0 | 0.0 | 1 | 0.05 | 1998 | 13.85 | 14.65 | 14.7 | 13.25 |
| 2021-04-29 | 0.96 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 273 | 13.85 | 0 | 0.0 | 0 | 0.0 | 1971 | 14.75 | 14.45 | 15.4 | 14.45 |
| 2021-04-23 | 0.57 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -42 | -1.43 | 0 | 0.0 | -2 | -0.07 | 2931 | 14.4 | 15.0 | 15.25 | 14.3 |
| 2021-04-16 | 0.6 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 110 | 1.26 | 0 | 0.0 | 5 | 0.06 | 8740 | 14.85 | 13.85 | 15.2 | 13.75 |
| 2021-04-09 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -1.11 | 0 | 0.0 | 4 | 0.45 | 897 | 13.8 | 14.1 | 14.1 | 13.6 |
| 2021-04-01 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.45 | 0 | 0.0 | 0 | 0.0 | 899 | 14.1 | 13.8 | 14.25 | 13.55 |
| 2021-03-26 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -8 | -0.64 | 0 | 0.0 | -25 | -2.01 | 1241 | 13.75 | 13.95 | 14.15 | 13.55 |
| 2021-03-19 | 0.45 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -0.25 | 0 | 0.0 | 1 | 0.02 | 6495 | 13.85 | 13.45 | 14.85 | 13.35 |
| 2021-03-12 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.12 | 0 | 0.0 | 3 | 0.42 | 714 | 13.45 | 13.4 | 13.65 | 13.25 |
| 2021-03-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -4.28 | 0 | 0.0 | -1 | -0.19 | 514 | 13.2 | 13.75 | 13.8 | 13.2 |
| 2021-02-26 | 0.49 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | -1.77 | 0 | 0.0 | -3 | -0.21 | 1413 | 13.55 | 12.7 | 13.75 | 12.6 |
| 2021-02-19 | 0.53 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 1.61 | 0 | 0.0 | 0 | 0.0 | 497 | 12.6 | 12.55 | 12.6 | 12.25 |
| 2021-02-05 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -5.24 | 0 | 0.0 | 1 | 0.4 | 248 | 12.3 | 12.25 | 12.85 | 12.15 |
| 2021-01-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.51 | 0 | 0.0 | -1 | -0.38 | 265 | 12.3 | 12.3 | 12.55 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.99 | 0 | 0.0 | 2 | 0.33 | 608 | 12.3 | 12.9 | 12.9 | 12.2 |
| 2021-01-15 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 986 | 12.75 | 13.0 | 13.25 | 12.75 |
| 2021-01-08 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | -0.53 | 0 | 0.0 | 3 | 0.32 | 949 | 13.05 | 13.45 | 13.5 | 13.0 |
| 2020-12-31 | 0.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 3.33 | 0 | 0.0 | 0 | 0.0 | 541 | 13.45 | 13.6 | 13.7 | 13.35 |
| 2020-12-25 | 0.51 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.13 | 0 | 0.0 | -1 | -0.13 | 746 | 13.45 | 13.35 | 13.75 | 13.2 |
| 2020-12-18 | 0.51 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.45 | 0 | 0.0 | -2 | -0.29 | 688 | 13.4 | 13.6 | 13.85 | 13.3 |
| 2020-12-11 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 999 | 13.55 | 13.55 | 13.7 | 13.25 |
| 2020-12-04 | 0.49 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.9 | 0 | 0.0 | -1 | -0.08 | 1228 | 13.4 | 13.75 | 13.75 | 13.25 |
| 2020-11-27 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 0.59 | 0 | 0.0 | 5 | 0.42 | 1185 | 13.65 | 13.3 | 13.9 | 13.05 |
| 2020-11-20 | 0.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 2.16 | 0 | 0.0 | 2 | 0.27 | 741 | 13.3 | 13.2 | 13.6 | 13.0 |
| 2020-11-13 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.35 | 0 | 0.0 | 1 | 0.04 | 2278 | 13.2 | 13.05 | 14.15 | 12.85 |
| 2020-11-06 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.97 | 0 | 0.0 | 2 | 0.97 | 207 | 12.95 | 13.0 | 13.15 | 12.9 |
| 2020-10-30 | 0.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.46 | 0 | 0.0 | 0 | 0.0 | 410 | 12.95 | 13.0 | 13.2 | 12.8 |
| 2020-10-23 | 0.41 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 3.29 | 0 | 0.0 | 0 | 0.0 | 668 | 13.0 | 13.15 | 13.25 | 12.9 |
| 2020-10-16 | 0.38 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.63 | 0 | 0.0 | -1 | -0.16 | 636 | 13.1 | 13.35 | 13.35 | 12.95 |
| 2020-10-08 | 0.42 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 23 | 8.71 | 0 | 0.0 | -11 | -4.17 | 264 | 13.35 | 13.2 | 13.55 | 13.15 |
| 2020-09-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 13.15 | 13.35 | 13.45 | 13.1 |
| 2020-09-25 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.93 | 0 | 0.0 | 0 | 0.0 | 644 | 13.3 | 13.85 | 13.95 | 13.05 |
| 2020-09-18 | 0.38 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 36 | 5.84 | 0 | 0.0 | -1 | -0.16 | 616 | 13.85 | 13.8 | 14.05 | 13.7 |
| 2020-09-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.64 | 0 | 0.0 | 0 | 0.0 | 622 | 13.8 | 13.8 | 14.15 | 13.65 |
| 2020-09-04 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -1.54 | 0 | 0.0 | 3 | 0.26 | 1171 | 13.9 | 14.0 | 14.85 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.36 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | -4.13 | 0 | 0.0 | 3 | 0.65 | 460 | 13.8 | 14.1 | 14.1 | 13.65 |
| 2020-08-21 | 0.39 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.19 | 0 | 0.0 | -3 | -0.29 | 1029 | 14.1 | 13.3 | 14.35 | 13.0 |
| 2020-08-14 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.2 | 0 | 0.0 | 0 | 0.0 | 250 | 13.2 | 13.25 | 13.35 | 13.15 |
| 2020-08-07 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.64 | 0 | 0.0 | 1 | 0.11 | 939 | 13.25 | 13.8 | 13.85 | 13.0 |
| 2020-07-31 | 0.37 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.3 | 0 | 0.0 | -2 | -0.2 | 988 | 13.75 | 13.8 | 14.35 | 12.8 |
| 2020-07-24 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | 9 | 1.08 | 0 | 0.0 | -6 | -0.72 | 833 | 13.85 | 14.3 | 14.65 | 13.85 |
| 2020-07-17 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.28 | 0 | 0.0 | -1 | -0.28 | 361 | 14.3 | 14.35 | 14.65 | 14.3 |
| 2020-07-10 | 0.36 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 1.06 | 0 | 0.0 | 0 | 0.0 | 757 | 14.75 | 15.1 | 15.25 | 14.7 |
| 2020-07-03 | 0.39 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 650 | 15.1 | 14.95 | 15.45 | 14.6 |
| 2020-06-24 | 0.5 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 24 | 1.97 | 0 | 0.0 | 6 | 0.49 | 1219 | 22.65 | 15.4 | 23.0 | 15.0 |
| 2020-06-19 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 743 | 15.35 | 14.8 | 15.6 | 14.7 |
| 2020-06-12 | 0.45 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | -0.97 | 0 | 0.0 | 1 | 0.03 | 2875 | 14.8 | 17.0 | 17.8 | 14.5 |
| 2020-06-05 | 0.49 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 51 | 2.55 | 0 | 0.0 | 1 | 0.05 | 1999 | 16.4 | 14.25 | 16.4 | 14.15 |
| 2020-05-29 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -0.54 | 0 | 0.0 | 0 | 0.0 | 2412 | 14.3 | 13.1 | 15.1 | 13.1 |
| 2020-05-22 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.91 | 0 | 0.0 | 1 | 0.45 | 220 | 13.15 | 13.3 | 13.6 | 13.1 |
| 2020-05-15 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -2.46 | 0 | 0.0 | 0 | 0.0 | 366 | 13.25 | 13.45 | 13.65 | 13.0 |
| 2020-05-08 | 0.42 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -29 | -6.18 | 0 | 0.0 | 0 | 0.0 | 469 | 13.5 | 14.0 | 14.3 | 13.4 |
| 2020-04-30 | 0.46 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 2.54 | 0 | 0.0 | 0 | 0.0 | 473 | 14.0 | 13.4 | 14.3 | 13.3 |
| 2020-04-24 | 0.44 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -2.33 | 0 | 0.0 | -1 | -0.17 | 601 | 13.35 | 13.6 | 14.3 | 12.75 |
| 2020-04-17 | 0.43 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 3.12 | 0 | 0.0 | 0 | 0.0 | 448 | 13.4 | 13.1 | 13.55 | 12.9 |
| 2020-04-10 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -2.78 | 0 | 0.0 | 0 | 0.0 | 360 | 13.15 | 13.8 | 13.8 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -2.73 | 0 | 0.0 | -5 | -1.52 | 330 | 13.8 | 12.65 | 13.9 | 12.45 |
| 2020-03-27 | 0.44 (+0.01) | 0.0 (-0.5) | 0.04 (0.0) | -4 | -0.27 | -352 | -23.36 | -1 | -0.07 | 1507 | 13.6 | 10.6 | 13.6 | 10.3 |
| 2020-03-20 | 0.43 (+0.02) | 0.5 (-0.48) | 0.04 (0.0) | 1 | 0.05 | -334 | -16.33 | 1 | 0.05 | 2045 | 17.2 | 15.0 | 17.3 | 10.4 |
| 2020-03-13 | 0.41 (-0.02) | 0.98 (-0.01) | 0.04 (0.0) | -21 | -1.78 | 0 | 0.0 | -1 | -0.08 | 1179 | 15.45 | 16.8 | 17.15 | 14.75 |
| 2020-03-06 | 0.43 (+0.01) | 0.99 (0.0) | 0.04 (0.0) | 5 | 1.98 | 0 | 0.0 | 0 | 0.0 | 253 | 17.0 | 16.65 | 17.15 | 16.6 |
| 2020-02-27 | 0.42 (-0.01) | 0.99 (-0.01) | 0.04 (0.0) | -3 | -1.25 | 0 | 0.0 | -3 | -1.25 | 240 | 17.05 | 17.25 | 17.35 | 16.85 |
| 2020-02-21 | 0.43 (0.0) | 1.0 (0.0) | 0.04 (0.0) | -1 | -0.57 | 0 | 0.0 | 3 | 1.71 | 175 | 17.15 | 17.2 | 17.35 | 17.1 |
| 2020-02-14 | 0.43 (-0.01) | 1.0 (0.0) | 0.04 (0.0) | -6 | -3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 17.25 | 17.15 | 17.7 | 16.95 |
| 2020-02-07 | 0.44 (0.0) | 1.0 (0.0) | 0.04 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 17.2 | 17.15 | 17.8 | 16.95 |
| 2020-01-31 | 0.44 (0.0) | 1.0 (+0.02) | 0.04 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 17.75 | 17.8 | 18.0 | 17.5 |
| 2020-01-20 | 0.44 (0.0) | 0.98 (-0.01) | 0.04 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.3 | 18.4 | 18.4 | 18.3 |
| 2020-01-17 | 0.44 (-0.02) | 0.99 (+0.01) | 0.04 (0.0) | 4 | 0.99 | 0 | 0.0 | -4 | -0.99 | 403 | 18.3 | 18.25 | 18.3 | 18.1 |
| 2020-01-10 | 0.46 (0.0) | 0.98 (-0.02) | 0.04 (0.0) | 5 | 1.45 | 0 | 0.0 | 4 | 1.16 | 346 | 18.1 | 18.35 | 18.6 | 18.1 |
| 2020-01-03 | 0.46 (+0.04) | 1.0 (+0.01) | 0.04 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1074 | 18.35 | 22.8 | 23.0 | 18.35 |
| 2019-12-31 | 0.42 (-0.01) | 0.99 (-0.01) | 0.04 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 18.6 | 18.4 | 18.85 | 18.25 |
| 2019-12-27 | 0.43 (0.0) | 1.0 (+0.01) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 799 | 18.35 | 18.15 | 19.05 | 18.15 |
| 2019-12-20 | 0.43 (+0.03) | 0.99 (0.0) | 0.04 (0.0) | 23 | 10.22 | 0 | 0.0 | 0 | 0.0 | 225 | 18.05 | 17.85 | 18.2 | 17.85 |
| 2019-12-13 | 0.4 (0.0) | 0.99 (0.0) | 0.04 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 17.95 | 18.25 | 18.25 | 17.75 |
| 2019-12-06 | 0.4 (0.0) | 0.99 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 18.3 | 18.2 | 18.45 | 18.2 |
| 2019-11-29 | 0.4 (-0.01) | 0.99 (+0.01) | 0.04 (0.0) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 18.35 | 18.4 | 18.55 | 18.25 |
| 2019-11-22 | 0.41 (0.0) | 0.98 (-0.01) | 0.04 (0.0) | 1 | 0.58 | 0 | 0.0 | -3 | -1.73 | 173 | 18.3 | 18.8 | 18.8 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.41 (-0.01) | 0.99 (0.0) | 0.04 (0.0) | -7 | -1.65 | 0 | 0.0 | 2 | 0.47 | 423 | 18.15 | 18.3 | 18.35 | 18.0 |
| 2019-11-08 | 0.42 (0.0) | 0.99 (0.0) | 0.04 (0.0) | -2 | -0.35 | 0 | 0.0 | 1 | 0.18 | 571 | 18.4 | 18.75 | 18.85 | 18.15 |
| 2019-11-01 | 0.42 (0.0) | 0.99 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 18.7 | 18.35 | 18.75 | 18.3 |
| 2019-10-25 | 0.42 (-0.06) | 0.99 (+0.01) | 0.04 (0.0) | -21 | -2.45 | 0 | 0.0 | -1 | -0.12 | 858 | 18.3 | 18.7 | 18.85 | 17.9 |
| 2019-10-18 | 0.48 (-0.02) | 0.98 (-0.02) | 0.04 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 18.85 | 18.65 | 19.1 | 18.6 |
| 2019-10-09 | 0.5 (0.0) | 1.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 18.8 | 19.0 | 19.0 | 18.55 |
| 2019-10-04 | 0.5 (+0.01) | 1.0 (+0.01) | 0.04 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 312 | 19.0 | 19.1 | 19.25 | 18.9 |
| 2019-09-27 | 0.49 (-0.03) | 0.99 (-0.01) | 0.04 (0.0) | -17 | -3.74 | 0 | 0.0 | 0 | 0.0 | 455 | 19.1 | 19.3 | 19.55 | 19.05 |
| 2019-09-20 | 0.52 (-0.05) | 1.0 (+0.01) | 0.04 (0.0) | -39 | -9.47 | 0 | 0.0 | -1 | -0.24 | 412 | 19.25 | 19.55 | 19.55 | 19.2 |
| 2019-09-12 | 0.57 (+0.02) | 0.99 (0.0) | 0.04 (0.0) | 13 | 3.39 | 0 | 0.0 | 0 | 0.0 | 383 | 19.6 | 19.35 | 20.0 | 19.3 |
| 2019-09-06 | 0.55 (+0.01) | 0.99 (0.0) | 0.04 (0.0) | 9 | 3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 19.45 | 19.3 | 19.55 | 19.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 1.57 (+0.02) | 0.0 (0.0) | 0.34 (+0.02) | 383 | 0.69 | 0 | 0.0 | 14 | 0.03 | 55890 | 45.25 | 47.25 | 51.4 | 44.85 |
| 2024-03-29 | 1.55 (-0.43) | 0.0 (0.0) | 0.32 (+0.04) | -461 | -0.92 | 0 | 0.0 | 24 | 0.05 | 50271 | 47.1 | 46.1 | 50.9 | 42.55 |
| 2024-02-29 | 1.98 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 363 | 2.06 | 0 | 0.0 | 0 | 0.0 | 17629 | 45.75 | 47.0 | 48.8 | 45.1 |
| 2024-01-31 | 1.87 (-0.39) | 0.0 (0.0) | 0.28 (+0.01) | -309 | -0.45 | 0 | 0.0 | 8 | 0.01 | 69209 | 47.05 | 47.2 | 51.7 | 44.8 |
| 2023-12-29 | 2.26 (+1.0) | 0.0 (0.0) | 0.27 (-0.04) | 784 | 2.7 | 0 | 0.0 | -26 | -0.09 | 29008 | 47.2 | 45.4 | 48.5 | 44.55 |
| 2023-11-30 | 1.26 (+0.25) | 0.0 (0.0) | 0.31 (+0.04) | 88 | 0.26 | 0 | 0.0 | 26 | 0.08 | 33291 | 44.8 | 42.85 | 49.5 | 41.9 |
| 2023-10-31 | 1.01 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -393 | -1.06 | 0 | 0.0 | -1 | -0.0 | 37120 | 42.85 | 47.7 | 51.3 | 42.5 |
| 2023-09-28 | 1.0 (-0.61) | 0.0 (-0.48) | 0.27 (-0.03) | -631 | -0.55 | -330 | -0.29 | -19 | -0.02 | 114449 | 47.0 | 53.2 | 58.0 | 45.3 |
| 2023-08-31 | 1.61 (-0.2) | 0.48 (+0.29) | 0.3 (-0.01) | -93 | -0.07 | 200 | 0.14 | -8 | -0.01 | 141404 | 53.7 | 50.0 | 56.8 | 42.45 |
| 2023-07-31 | 1.81 (-2.43) | 0.19 (-0.41) | 0.31 (-0.01) | -1860 | -1.98 | -280 | -0.3 | -5 | -0.01 | 94069 | 49.05 | 62.6 | 62.9 | 46.7 |
| 2023-06-30 | 4.24 (+1.35) | 0.6 (0.0) | 0.32 (-0.14) | 759 | 0.41 | 0 | 0.0 | -95 | -0.05 | 184502 | 62.0 | 61.5 | 64.6 | 55.3 |
| 2023-05-31 | 2.89 (-7.91) | 0.6 (-0.17) | 0.46 (+0.16) | -6352 | -1.63 | -120 | -0.03 | 109 | 0.03 | 390230 | 60.7 | 66.5 | 69.6 | 52.7 |
| 2023-04-28 | 10.8 (+9.02) | 0.77 (+0.49) | 0.3 (-0.08) | 6497 | 1.29 | 340 | 0.07 | -56 | -0.01 | 503486 | 64.1 | 39.25 | 68.7 | 39.25 |
| 2023-03-31 | 1.78 (-2.24) | 0.28 (+0.28) | 0.38 (-0.29) | -1741 | -0.49 | 190 | 0.05 | -196 | -0.06 | 352083 | 38.65 | 32.2 | 43.25 | 32.05 |
| 2023-02-24 | 4.02 (-1.93) | 0.0 (-0.04) | 0.67 (+0.48) | -1285 | -0.42 | -24 | -0.01 | 331 | 0.11 | 304241 | 32.25 | 27.3 | 35.6 | 27.05 |
| 2023-01-31 | 5.95 (+1.8) | 0.04 (-0.07) | 0.19 (0.0) | 1098 | 3.03 | -50 | -0.14 | 0 | 0.0 | 36230 | 27.25 | 25.9 | 27.65 | 24.55 |
| 2022-12-30 | 4.15 (-6.69) | 0.11 (0.0) | 0.19 (+0.15) | -4538 | -4.47 | 0 | 0.0 | 101 | 0.1 | 101509 | 26.0 | 32.2 | 33.65 | 25.25 |
| 2022-11-30 | 10.84 (+4.66) | 0.11 (0.0) | 0.04 (0.0) | 3352 | 1.32 | 0 | 0.0 | 2 | 0.0 | 254462 | 31.9 | 18.25 | 35.7 | 18.25 |
| 2022-10-31 | 6.18 (-2.21) | 0.11 (+0.11) | 0.04 (0.0) | -1572 | -2.77 | 74 | 0.13 | -5 | -0.01 | 56734 | 18.55 | 24.1 | 25.3 | 17.9 |
| 2022-09-30 | 8.39 (+5.93) | 0.0 (0.0) | 0.04 (-0.02) | 4137 | 1.81 | 0 | 0.0 | -10 | -0.0 | 229129 | 24.55 | 23.1 | 30.9 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.46 (+0.67) | 0.0 (0.0) | 0.06 (0.0) | 202 | 0.19 | 0 | 0.0 | -3 | -0.0 | 104723 | 23.0 | 23.45 | 25.5 | 21.5 |
| 2022-07-29 | 1.79 (+0.16) | 0.0 (0.0) | 0.06 (+0.01) | 44 | 0.03 | 0 | 0.0 | 10 | 0.01 | 148768 | 23.35 | 18.35 | 25.7 | 17.9 |
| 2022-06-30 | 1.63 (+0.79) | 0.0 (0.0) | 0.05 (+0.02) | 398 | 0.3 | 0 | 0.0 | 14 | 0.01 | 134892 | 18.2 | 14.8 | 22.1 | 14.55 |
| 2022-05-31 | 0.84 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 32 | 1.33 | 0 | 0.0 | 1 | 0.04 | 2406 | 14.7 | 14.75 | 15.05 | 13.95 |
| 2022-04-29 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -32 | -0.6 | 0 | 0.0 | 0 | 0.0 | 5364 | 14.55 | 14.1 | 15.65 | 14.0 |
| 2022-03-31 | 0.7 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -130 | -6.79 | 0 | 0.0 | 2 | 0.1 | 1914 | 14.1 | 14.85 | 15.05 | 13.95 |
| 2022-02-25 | 0.9 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 87 | 2.77 | 0 | 0.0 | 6 | 0.19 | 3136 | 14.5 | 14.15 | 15.75 | 14.15 |
| 2022-01-26 | 0.76 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -139 | -7.59 | 0 | 0.0 | -5 | -0.27 | 1831 | 14.15 | 14.85 | 15.1 | 13.95 |
| 2021-12-30 | 0.97 (+0.24) | 0.0 (0.0) | 0.02 (-0.02) | 164 | 4.57 | 0 | 0.0 | -10 | -0.28 | 3586 | 14.8 | 14.75 | 15.5 | 14.3 |
| 2021-11-30 | 0.73 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -20 | -0.17 | 0 | 0.0 | 3 | 0.03 | 11810 | 14.8 | 14.15 | 16.65 | 14.1 |
| 2021-10-29 | 0.85 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -52 | -1.01 | 0 | 0.0 | 5 | 0.1 | 5132 | 14.45 | 15.25 | 15.75 | 13.7 |
| 2021-09-30 | 0.85 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 53 | 2.1 | 0 | 0.0 | 2 | 0.08 | 2526 | 15.25 | 14.15 | 15.25 | 13.6 |
| 2021-08-31 | 0.79 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -107 | -0.61 | 0 | 0.0 | 5 | 0.03 | 17490 | 14.2 | 15.85 | 16.7 | 13.65 |
| 2021-07-30 | 0.8 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -46 | -0.25 | 0 | 0.0 | 0 | 0.0 | 18767 | 15.85 | 14.15 | 17.1 | 13.55 |
| 2021-06-30 | 0.82 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 99 | 1.03 | 0 | 0.0 | 0 | 0.0 | 9632 | 13.95 | 13.4 | 16.0 | 13.0 |
| 2021-05-31 | 0.65 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -194 | -3.37 | 0 | 0.0 | 3 | 0.05 | 5749 | 13.2 | 14.65 | 14.7 | 11.4 |
| 2021-04-29 | 0.96 (+0.5) | 0.0 (0.0) | 0.01 (+0.01) | 328 | 2.22 | 0 | 0.0 | 7 | 0.05 | 14774 | 14.75 | 13.8 | 15.4 | 13.6 |
| 2021-03-31 | 0.46 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -22 | -0.23 | 0 | 0.0 | -22 | -0.23 | 9631 | 13.8 | 13.75 | 14.85 | 13.2 |
| 2021-02-26 | 0.49 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | -1.39 | 0 | 0.0 | -2 | -0.09 | 2159 | 13.55 | 12.25 | 13.75 | 12.15 |
| 2021-01-29 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -0.11 | 0 | 0.0 | 4 | 0.14 | 2808 | 12.3 | 13.45 | 13.5 | 12.2 |
| 2020-12-31 | 0.53 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 47 | 1.17 | 0 | 0.0 | -4 | -0.1 | 4032 | 13.45 | 13.65 | 13.85 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.47 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 32 | 0.7 | 0 | 0.0 | 10 | 0.22 | 4584 | 13.5 | 13.0 | 14.15 | 12.85 |
| 2020-10-30 | 0.42 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 55 | 2.78 | 0 | 0.0 | -12 | -0.61 | 1979 | 12.95 | 13.2 | 13.55 | 12.8 |
| 2020-09-30 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 0.59 | 0 | 0.0 | 2 | 0.07 | 2694 | 13.15 | 14.25 | 14.3 | 13.05 |
| 2020-08-31 | 0.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | -1.02 | 0 | 0.0 | 1 | 0.03 | 3235 | 14.2 | 13.8 | 14.85 | 13.0 |
| 2020-07-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 0.43 | 0 | 0.0 | -9 | -0.27 | 3276 | 13.75 | 15.1 | 15.25 | 12.8 |
| 2020-06-30 | 0.39 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | 52 | 0.73 | 0 | 0.0 | 8 | 0.11 | 7152 | 15.05 | 14.25 | 23.0 | 14.15 |
| 2020-05-29 | 0.42 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -53 | -1.53 | 0 | 0.0 | 1 | 0.03 | 3467 | 14.3 | 14.0 | 15.1 | 13.0 |
| 2020-04-30 | 0.46 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.36 | 0 | 0.0 | -1 | -0.05 | 1946 | 14.0 | 13.4 | 14.3 | 12.75 |
| 2020-03-31 | 0.41 (-0.01) | 0.0 (-0.99) | 0.03 (-0.01) | -33 | -0.63 | -686 | -13.06 | -6 | -0.11 | 5253 | 13.75 | 16.65 | 17.3 | 10.3 |
| 2020-02-27 | 0.42 (-0.02) | 0.99 (-0.01) | 0.04 (0.0) | -11 | -1.39 | 0 | 0.0 | 0 | 0.0 | 793 | 17.05 | 17.15 | 17.8 | 16.85 |
| 2020-01-31 | 0.44 (+0.02) | 1.0 (+0.01) | 0.04 (0.0) | 31 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2057 | 17.75 | 22.8 | 23.0 | 17.5 |
| 2019-12-31 | 0.42 (+0.02) | 0.99 (0.0) | 0.04 (0.0) | 20 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1885 | 18.6 | 18.2 | 19.05 | 17.75 |
| 2019-11-29 | 0.4 (-0.02) | 0.99 (0.0) | 0.04 (0.0) | -14 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1416 | 18.35 | 18.65 | 18.85 | 18.0 |
| 2019-10-31 | 0.42 (-0.07) | 0.99 (0.0) | 0.04 (0.0) | -16 | -0.81 | 0 | 0.0 | -1 | -0.05 | 1970 | 18.65 | 19.1 | 19.25 | 17.9 |
| 2019-09-27 | 0.49 (-0.05) | 0.99 (0.0) | 0.04 (0.0) | -34 | -2.23 | 0 | 0.0 | -1 | -0.07 | 1528 | 19.1 | 19.3 | 20.0 | 19.05 |
| 2019-08-30 | 0.54 (-0.08) | 0.99 (0.0) | 0.04 (0.0) | -57 | -3.4 | 0 | 0.0 | 0 | 0.0 | 1675 | 19.35 | 20.2 | 20.4 | 18.75 |
| 2019-07-31 | 0.62 (+0.06) | 0.99 (0.0) | 0.04 (0.0) | 32 | 0.84 | 0 | 0.0 | 0 | 0.0 | 3831 | 20.2 | 20.9 | 22.05 | 20.0 |
| 2019-06-28 | 0.56 (-0.03) | 0.99 (-0.01) | 0.04 (-0.01) | -19 | -0.37 | 0 | 0.0 | -3 | -0.06 | 5113 | 20.85 | 20.7 | 22.85 | 20.6 |
| 2019-05-31 | 0.59 () | 1.0 () | 0.05 () | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
