股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-062.98 (+0.04)0.0 (0.0)0.27 (0.0)3014.2900.010.4821038.438.8539.438.4
2024-12-052.94 (-0.01)0.0 (0.0)0.27 (0.0)54.2700.000.011738.838.8539.138.65
2024-12-042.95 (-0.02)0.0 (0.0)0.27 (0.0)-1614.8100.000.010838.839.439.4538.7
2024-12-032.97 (+0.06)0.0 (0.0)0.27 (0.0)4924.500.0-10.520038.938.439.238.4
2024-12-022.91 (-0.23)0.0 (0.0)0.27 (0.0)-6814.4400.000.047138.238.0539.6537.95
2024-11-293.14 (-0.08)0.0 (0.0)0.27 (0.0)-2014.8100.0-21.4813537.9538.2538.537.9
2024-11-283.22 (-0.08)0.0 (0.0)0.27 (0.0)-52.9400.000.017038.238.4538.637.85
2024-11-273.3 (-0.03)0.0 (0.0)0.27 (0.0)-256.6500.000.037638.539.239.5538.4
2024-11-263.33 (-0.18)0.0 (0.0)0.27 (0.0)-1278.0700.0-10.06157439.239.1540.9539.15
2024-11-253.51 (+0.2)0.0 (0.0)0.27 (0.0)13656.900.031.2623939.0538.639.1538.6
2024-11-223.31 (+0.15)0.0 (0.0)0.27 (0.0)10340.5500.010.3925438.638.2539.038.25
2024-11-213.16 (+0.03)0.0 (0.0)0.27 (0.0)3521.8800.0-31.8816038.1537.7538.5537.7
2024-11-203.13 (-0.11)0.0 (0.0)0.27 (0.0)-10055.2500.010.5518137.838.338.637.7
2024-11-193.24 (+0.2)0.0 (0.0)0.27 (0.0)17954.7400.020.6132738.5537.6538.7537.65
2024-11-183.04 (-0.08)0.0 (0.0)0.27 (0.0)-3721.8900.010.5916937.8538.238.237.7
2024-11-153.12 (+0.23)0.0 (0.0)0.27 (0.0)16035.0100.0-20.4445738.437.839.837.8
2024-11-142.89 (-0.05)0.0 (0.0)0.27 (0.0)-11843.0700.010.3627437.5538.7538.7537.55
2024-11-132.94 (+0.02)0.0 (0.0)0.27 (0.0)5138.6400.000.013238.938.339.0538.3
2024-11-122.92 (-0.04)0.0 (0.0)0.27 (0.0)-30.8900.0-10.333639.039.940.239.0
2024-11-112.96 (+0.17)0.0 (0.0)0.27 (0.0)11427.1400.010.2442039.839.9539.9537.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-082.79 (-0.04)0.0 (0.0)0.27 (0.0)-113.1800.000.034639.038.8539.138.35
2024-11-072.83 (-0.13)0.0 (0.0)0.27 (0.0)-10012.0200.000.083238.8540.440.8538.8
2024-11-062.96 (+0.37)0.0 (0.0)0.27 (0.0)25137.9700.000.066139.237.639.3537.3
2024-11-052.59 (+0.04)0.0 (0.0)0.27 (0.0)8339.7100.0-20.9620937.4536.137.836.1
2024-11-042.55 (-0.08)0.0 (0.0)0.27 (0.0)-5229.5500.010.5717636.3537.1537.1536.35
2024-11-012.63 (+0.05)0.0 (0.0)0.27 (0.0)4937.9800.0-10.7812937.137.0537.336.85
2024-10-302.58 (-0.01)0.0 (0.0)0.27 (0.0)-117.0100.0-21.2715737.0537.8538.2537.05
2024-10-292.59 (-0.15)0.0 (0.0)0.27 (-0.01)-10845.5700.0-31.2723737.6538.338.337.55
2024-10-282.74 (+0.16)0.0 (0.0)0.28 (0.0)13433.5800.0-41.039938.637.9539.2537.95
2024-10-252.58 (-0.06)0.0 (0.0)0.28 (0.0)-1613.0100.021.6312337.938.138.1537.9
2024-10-242.64 (-0.05)0.0 (0.0)0.28 (0.0)-128.1100.000.014838.038.538.538.0
2024-10-232.69 (-0.09)0.0 (0.0)0.28 (0.0)-5635.2200.0-10.6315938.639.0539.338.5
2024-10-222.78 (+0.2)0.0 (0.0)0.28 (-0.01)14533.5600.0-30.6943238.9538.1539.238.15
2024-10-212.58 (+0.15)0.0 (0.0)0.29 (+0.01)10554.400.010.5219338.2537.8538.537.85
2024-10-182.43 (-0.09)0.0 (0.0)0.28 (0.0)-6640.2400.021.2216437.8538.3538.437.85
2024-10-172.52 (0.0)0.0 (0.0)0.28 (0.0)42.1400.042.1418738.338.539.0538.3
2024-10-162.52 (+0.06)0.0 (0.0)0.28 (+0.01)7029.0500.041.6624138.738.0538.937.85
2024-10-152.46 (-0.1)0.0 (0.0)0.27 (0.0)-7420.6100.000.035937.9538.539.037.8
2024-10-142.56 (-0.33)0.0 (0.0)0.27 (-0.02)-23320.4700.0-121.05113838.538.039.537.95
2024-10-112.89 (-0.04)0.0 (0.0)0.29 (0.0)-72.8900.000.024237.137.737.737.1
2024-10-092.93 (-0.03)0.0 (0.0)0.29 (0.0)-3115.3500.000.020237.8539.439.4537.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-082.96 (0.0)0.0 (0.0)0.29 (0.0)2012.500.0-10.6216038.1538.6538.6538.1
2024-10-072.96 (+0.1)0.0 (0.0)0.29 (0.0)7339.6700.021.0918438.638.438.837.95
2024-10-042.86 (-0.05)0.0 (0.0)0.29 (+0.01)-3513.2600.020.7626437.8538.2538.4537.75
2024-10-012.91 (-0.02)0.0 (0.0)0.28 (-0.01)-95.9600.0-10.6615138.2539.039.038.2
2024-09-302.93 (+0.03)0.0 (0.0)0.29 (+0.01)135.3100.010.4124538.538.439.6538.15
2024-09-272.9 (+0.05)0.0 (0.0)0.28 (0.0)5021.0100.020.8423838.7538.839.038.6
2024-09-262.85 (0.0)0.0 (0.0)0.28 (+0.01)72.0300.072.0334438.539.3539.538.5
2024-09-252.85 (+0.15)0.0 (0.0)0.27 (0.0)7920.6800.0-30.7938239.139.2539.538.8
2024-09-242.7 (-0.48)0.0 (0.0)0.27 (-0.01)-38629.7400.0-10.08129839.0539.0540.8538.9
2024-09-233.18 (+0.05)0.0 (0.0)0.28 (0.0)-331.700.000.0194439.9537.240.2537.2
2024-09-203.13 (-0.11)0.0 (0.0)0.28 (0.0)-4616.8500.010.3727337.137.4537.637.0
2024-09-193.24 (-0.06)0.0 (0.0)0.28 (0.0)-4221.3200.000.019737.337.7537.837.2
2024-09-183.3 (+0.02)0.0 (0.0)0.28 (0.0)40.6500.0-40.6562037.7537.138.036.6
2024-09-163.28 (-0.03)0.0 (0.0)0.28 (0.0)-2613.400.010.5219436.5536.536.9536.45
2024-09-133.31 (+0.08)0.0 (0.0)0.28 (0.0)5717.8700.000.031936.336.036.5535.95
2024-09-123.23 (+0.07)0.0 (0.0)0.28 (+0.03)5316.8800.0175.4131436.035.836.235.45
2024-09-113.16 (-0.09)0.0 (0.0)0.25 (0.0)-6725.6700.000.026135.3535.635.935.2
2024-09-103.25 (-0.09)0.0 (0.0)0.25 (0.0)-13216.7900.000.078635.5536.536.534.8
2024-09-093.34 (+0.2)0.0 (0.0)0.25 (-0.02)756.1100.0-110.9122736.033.236.533.2
2024-09-063.14 (+0.04)0.0 (0.0)0.27 (-0.01)158.3300.0-42.2218033.634.0534.133.6
2024-09-053.1 (+0.17)0.0 (0.0)0.28 (0.0)12340.0700.0-41.330734.0533.7534.8533.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-042.93 (-0.05)0.0 (0.0)0.28 (0.0)-5011.5700.0-10.2343233.5534.1534.4533.05
2024-09-032.98 (+0.06)0.0 (0.0)0.28 (0.0)4428.0300.000.015735.5536.136.135.55
2024-09-022.92 (-0.04)0.0 (0.0)0.28 (0.0)-3827.5400.021.4513836.136.936.936.1
2024-08-302.96 (-0.14)0.0 (0.0)0.28 (-0.01)-5119.6200.0-51.9226036.436.136.936.0
2024-08-293.1 (+0.02)0.0 (0.0)0.29 (0.0)2112.0700.000.017436.035.5536.035.55
2024-08-283.08 (+0.05)0.0 (0.0)0.29 (+0.01)3321.5700.074.5815335.7535.8536.0535.5
2024-08-273.03 (-0.08)0.0 (0.0)0.28 (0.0)-5922.9600.000.025736.036.636.635.7
2024-08-263.11 (+0.07)0.0 (0.0)0.28 (0.0)436.6200.0-10.1565036.635.737.235.5
2024-08-233.04 (+0.06)0.0 (0.0)0.28 (0.0)4537.8200.0-10.8411935.335.135.334.5
2024-08-222.98 (-0.03)0.0 (0.0)0.28 (0.0)6434.7800.000.018435.135.235.3535.0
2024-08-213.01 (-0.01)0.0 (0.0)0.28 (0.0)-115.3700.000.020535.135.1535.834.75
2024-08-203.02 (-0.03)0.0 (0.0)0.28 (0.0)-166.6900.000.023935.1535.6535.6535.1
2024-08-193.05 (+0.17)0.0 (0.0)0.28 (0.0)11245.7100.0-10.4124535.4535.2535.735.05
2024-08-162.88 (+0.11)0.0 (0.0)0.28 (0.0)7029.6600.000.023635.235.435.635.05
2024-08-152.77 (+0.06)0.0 (0.0)0.28 (0.0)2210.1900.0-20.9321635.134.9535.1534.7
2024-08-142.71 (+0.04)0.0 (0.0)0.28 (-0.02)296.1200.0-91.947434.8535.1535.734.7
2024-08-132.67 (-0.08)0.0 (0.0)0.3 (0.0)6819.2600.000.035334.834.634.934.3
2024-08-122.75 (0.0)0.0 (0.0)0.3 (0.0)92.7300.000.033034.633.9535.133.95
2024-08-092.75 (-0.34)0.0 (0.0)0.3 (0.0)8124.1100.0-10.333634.0534.734.733.9
2024-08-083.09 (-0.13)0.0 (0.0)0.3 (0.0)-3310.2500.0-10.3132233.734.634.933.2
2024-08-073.22 (+0.53)0.0 (0.0)0.3 (0.0)40952.0400.010.1378634.5532.134.6532.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-062.69 (+0.91)0.0 (0.0)0.3 (+0.01)68953.1200.070.54129732.133.734.330.5
2024-08-051.78 (+0.42)0.0 (0.0)0.29 (-0.01)26622.2400.0-100.84119633.437.437.4533.4
2024-08-021.36 (-0.04)0.0 (0.0)0.3 (0.0)-12732.1500.030.7639537.138.538.537.1
2024-08-011.4 (+0.18)0.0 (0.0)0.3 (0.0)13542.8600.000.031539.0538.7539.2538.5
2024-07-311.22 (-0.11)0.0 (0.0)0.3 (0.0)-42.9600.000.013538.4538.338.6538.15
2024-07-301.33 (+0.31)0.0 (0.0)0.3 (0.0)20445.3300.000.045038.638.038.636.95
2024-07-291.02 (+0.04)0.0 (0.0)0.3 (0.0)4610.0200.000.045938.039.139.338.0
2024-07-260.98 (-0.03)0.0 (0.0)0.3 (+0.01)-388.5400.030.6744538.839.3539.438.8
2024-07-231.01 (+0.26)0.0 (0.0)0.29 (0.0)13926.2800.000.052939.9539.9540.739.45
2024-07-220.75 (-0.01)0.0 (0.0)0.29 (-0.01)-11413.400.000.085139.4541.341.439.35
2024-07-190.76 (-0.06)0.0 (0.0)0.3 (+0.01)-13213.1200.000.0100641.442.5542.5541.3
2024-07-180.82 (-0.37)0.0 (0.0)0.29 (0.0)-38713.8200.000.0280042.7543.945.442.75
2024-07-171.19 (+0.17)0.0 (0.0)0.29 (-0.01)91.9700.0-10.2245642.7542.343.242.3
2024-07-161.02 (+0.08)0.0 (0.0)0.3 (+0.01)218.7100.000.024142.242.2542.642.2
2024-07-150.94 (-0.1)0.0 (0.0)0.29 (-0.01)-6017.4400.000.034442.242.642.742.2
2024-07-121.04 (-0.07)0.0 (0.0)0.3 (-0.02)329.6700.0-175.1433142.642.8543.042.6
2024-07-111.11 (-0.07)0.0 (0.0)0.32 (-0.07)-5515.6700.0-4512.8235142.9543.343.342.95
2024-07-101.18 (-0.09)0.0 (0.0)0.39 (-0.02)-174.3900.0-143.6238743.043.1543.542.95
2024-07-091.27 (-0.08)0.0 (0.0)0.41 (0.0)-6010.8700.0-10.1855243.0543.643.643.05
2024-07-081.35 (-0.34)0.0 (0.0)0.41 (+0.01)-13515.7500.030.3585743.644.7545.743.6
2024-07-051.69 (-0.02)0.0 (0.0)0.4 (0.0)8821.4100.000.041144.5544.744.7544.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-041.71 (-0.48)0.0 (0.0)0.4 (0.0)-377.3100.010.250644.745.545.544.7
2024-07-032.19 (+0.39)0.0 (0.0)0.4 (0.0)33731.1200.000.0108344.9544.845.344.65
2024-07-021.8 (+0.35)0.0 (0.0)0.4 (0.0)27362.0500.000.044044.5544.244.7544.0
2024-07-011.45 (-0.19)0.0 (0.0)0.4 (0.0)-6116.4900.041.0837044.345.345.344.3
2024-06-281.64 (+0.18)0.0 (0.0)0.4 (+0.02)19628.5700.0121.7568644.844.4544.9544.1
2024-06-271.46 (+0.06)0.0 (0.0)0.38 (+0.03)424.5800.0222.491843.9544.045.243.85
2024-06-261.4 (+0.32)0.0 (0.0)0.35 (+0.01)21944.0600.040.849744.244.044.343.9
2024-06-251.08 (0.0)0.0 (0.0)0.34 (+0.01)-3011.6700.072.7225743.743.943.943.05
2024-06-241.08 (0.0)0.0 (0.0)0.33 (0.0)-51.1800.030.7142443.5543.944.343.5
2024-06-211.08 (-0.02)0.0 (0.0)0.33 (0.0)-103.1500.000.031743.643.743.8543.5
2024-06-201.1 (-0.04)0.0 (0.0)0.33 (+0.01)-985.4600.040.22179443.644.045.243.6
2024-06-191.14 (-0.13)0.0 (0.0)0.32 (+0.01)-6712.0900.0101.8155443.344.0544.143.3
2024-06-181.27 (-0.03)0.0 (0.0)0.31 (+0.01)61.8600.041.2432344.0544.444.443.85
2024-06-171.3 (+0.1)0.0 (0.0)0.3 (+0.01)13230.4100.081.8443444.1544.3544.443.85
2024-06-141.2 (+0.2)0.0 (0.0)0.29 (0.0)11525.3300.000.045443.943.544.243.5
2024-06-131.0 (+0.05)0.0 (0.0)0.29 (0.0)4311.5300.000.037343.7543.5543.943.35
2024-06-120.95 (+0.01)0.0 (0.0)0.29 (0.0)41.1700.000.034343.243.8543.9543.1
2024-06-110.94 (-0.16)0.0 (0.0)0.29 (0.0)-13313.2500.0-30.3100443.4545.245.243.45
2024-06-071.1 (+0.56)0.0 (0.0)0.29 (0.0)37827.3900.000.0138044.643.2544.842.95
2024-06-060.54 (-0.14)0.0 (0.0)0.29 (0.0)-11625.4900.000.045542.9543.5543.7542.9
2024-06-050.68 (+0.13)0.0 (0.0)0.29 (-0.01)7519.7400.0-71.8438043.243.243.7543.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-040.55 (-0.04)0.0 (0.0)0.3 (0.0)-298.6600.000.033543.1543.643.7543.15
2024-06-030.59 (+0.01)0.0 (0.0)0.3 (+0.02)-61.6800.0123.3635743.243.543.843.2
2024-05-310.58 (+0.04)0.0 (0.0)0.28 (-0.01)71.7700.0-51.2739543.2543.543.843.25
2024-05-300.54 (-0.16)0.0 (0.0)0.29 (0.0)-13822.2200.000.062143.443.7544.243.35
2024-05-290.7 (-0.09)0.0 (0.0)0.29 (0.0)-8718.2400.010.2147744.044.2544.5543.9
2024-05-280.79 (+0.01)0.0 (0.0)0.29 (0.0)163.900.040.9841044.1544.2544.4544.1
2024-05-270.78 (+0.05)0.0 (0.0)0.29 (-0.01)607.4300.0-91.1280744.0544.2544.644.0
2024-05-240.73 (-0.21)0.0 (0.0)0.3 (+0.01)-402.5700.030.19155744.3544.745.3544.1
2024-05-230.94 (-0.22)0.0 (0.0)0.29 (0.0)-1923.6400.060.11527444.4545.046.5544.0
2024-05-221.16 (-0.25)0.0 (0.0)0.29 (0.0)-10712.6500.000.084643.9544.3544.743.9
2024-05-211.41 (-0.08)0.0 (0.0)0.29 (0.0)-6010.2700.000.058444.2544.845.244.2
2024-05-201.49 (-0.15)0.0 (0.0)0.29 (+0.01)-1289.0800.010.07141044.746.646.844.7
2024-05-171.64 (+0.27)0.0 (0.0)0.28 (0.0)16312.3300.010.08132245.945.446.4544.85
2024-05-161.37 (-0.17)0.0 (0.0)0.28 (0.0)-14118.1900.000.077545.246.246.245.15
2024-05-151.54 (+0.28)0.0 (0.0)0.28 (0.0)14711.2800.020.15130345.7545.646.3545.0
2024-05-141.26 (+0.31)0.0 (0.0)0.28 (0.0)1728.000.000.0215145.444.0546.2544.05
2024-05-130.95 (+0.02)0.0 (0.0)0.28 (-0.04)-288.2100.0-288.2134143.944.144.2543.85
2024-05-100.93 (0.0)0.0 (0.0)0.32 (-0.02)-478.100.0-101.7258044.044.344.443.6
2024-05-090.93 (-0.06)0.0 (0.0)0.34 (+0.01)-7810.5400.000.074044.1544.945.744.15
2024-05-080.99 (-0.02)0.0 (0.0)0.33 (-0.01)-319.1200.000.034044.6544.744.7544.35
2024-05-071.01 (-0.14)0.0 (0.0)0.34 (0.0)-27433.9500.000.080744.6545.7545.844.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-061.15 (+0.31)0.0 (0.0)0.34 (0.0)11510.2400.0-10.09112345.1544.145.6544.1
2024-05-030.84 (-0.16)0.0 (0.0)0.34 (0.0)-25836.0800.000.071543.8545.145.1543.85
2024-05-021.0 (+0.01)0.0 (0.0)0.34 (0.0)-163.4500.0-10.2246444.7544.4545.344.3
2024-04-300.99 (-0.27)0.0 (0.0)0.34 (0.0)-22636.4500.010.1662044.545.045.444.45
2024-04-291.26 (-0.04)0.0 (0.0)0.34 (0.0)-214.5900.000.045845.045.3545.545.0
2024-04-261.3 (-0.26)0.0 (0.0)0.34 (0.0)-11516.8600.000.068245.045.6545.7545.0
2024-04-251.56 (-0.31)0.0 (0.0)0.34 (-0.04)-20822.5800.0-303.2692145.2545.946.845.25
2024-04-241.87 (+0.34)0.0 (0.0)0.38 (0.0)25934.1200.030.475945.7545.746.345.0
2024-04-231.53 (+0.02)0.0 (0.0)0.38 (-0.02)314.0100.0-151.9477445.1544.8545.944.85
2024-04-221.51 (-0.69)0.0 (0.0)0.4 (+0.03)-42422.6300.0221.17187444.8547.8548.2544.85
2024-04-192.2 (-0.68)0.0 (0.0)0.37 (0.0)-41612.8700.0-30.09323247.548.6549.446.6
2024-04-182.88 (+1.62)0.0 (0.0)0.37 (0.0)111731.0500.010.03359848.346.8549.3546.55
2024-04-171.26 (+0.15)0.0 (0.0)0.37 (0.0)997.8700.020.16125847.046.347.6546.3
2024-04-161.11 (-0.3)0.0 (0.0)0.37 (-0.01)-2063.6800.0-100.18559946.349.1549.745.5
2024-04-151.41 (+0.35)0.0 (0.0)0.38 (-0.02)2441.8400.0-160.121327348.3549.851.448.3
2024-04-121.06 (0.0)0.0 (0.0)0.4 (0.0)100.9700.010.1102747.847.548.847.3
2024-04-111.06 (-0.34)0.0 (0.0)0.4 (0.0)-23510.4900.000.0224047.449.449.6547.4
2024-04-101.4 (+0.12)0.0 (0.0)0.4 (0.0)821.2500.010.02653649.3549.350.848.25
2024-04-091.28 (-0.06)0.0 (0.0)0.4 (0.0)-631.1600.010.02541049.047.849.546.5
2024-04-081.34 (-0.16)0.0 (0.0)0.4 (0.0)-819.3300.0-10.1286846.647.648.046.6
2024-04-031.5 (-0.44)0.0 (0.0)0.4 (0.0)-19818.2700.0-10.09108447.648.648.647.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-021.94 (+0.02)0.0 (0.0)0.4 (0.0)1074.2900.000.0249548.7549.549.848.2
2024-04-011.92 (+0.37)0.0 (0.0)0.4 (+0.08)2655.3700.0591.2493449.3547.2549.847.2
2024-03-291.55 (+0.2)0.0 (0.0)0.32 (0.0)1134.6200.010.04244747.148.3548.3547.05
2024-03-281.35 (-0.45)0.0 (0.0)0.32 (+0.03)-1821.6100.0180.161129348.749.850.948.25
2024-03-271.8 (+0.38)0.0 (0.0)0.29 (+0.01)2211.3600.040.021630349.047.2550.546.6
2024-03-261.42 (+0.3)0.0 (0.0)0.28 (0.0)21012.2400.010.06171546.5546.646.945.5
2024-03-251.12 (-0.14)0.0 (0.0)0.28 (0.0)-1163.1300.000.0371146.346.847.545.6
2024-03-221.26 (+0.53)0.0 (0.0)0.28 (0.0)3376.0700.000.0554846.444.347.3544.15
2024-03-210.73 (+0.04)0.0 (0.0)0.28 (0.0)8922.6500.000.039343.543.243.642.8
2024-03-200.69 (-0.09)0.0 (0.0)0.28 (0.0)-369.5200.000.037842.943.3543.4542.8
2024-03-190.78 (+0.01)0.0 (0.0)0.28 (0.0)91.7700.000.050943.2543.044.1543.0
2024-03-180.77 (+0.08)0.0 (0.0)0.28 (0.0)256.2700.000.039942.9543.0543.142.55
2024-03-150.69 (+0.06)0.0 (0.0)0.28 (0.0)378.4700.000.043742.9542.7543.5542.75
2024-03-140.63 (+0.02)0.0 (0.0)0.28 (0.0)277.1600.000.037742.7543.143.442.7
2024-03-130.61 (-0.25)0.0 (0.0)0.28 (-0.01)-22228.9400.0-70.9176742.844.0544.3542.75
2024-03-120.86 (+0.08)0.0 (0.0)0.29 (+0.01)6413.8200.081.7346343.8543.944.4543.85
2024-03-110.78 (-0.04)0.0 (0.0)0.28 (0.0)-305.0300.0-10.1759643.6543.0545.043.05
2024-03-080.82 (0.0)0.0 (0.0)0.28 (0.0)-385.1600.0-10.1473743.0543.6544.143.05
2024-03-070.82 (-0.37)0.0 (0.0)0.28 (0.0)-29723.7600.010.08125043.6545.0545.143.6
2024-03-061.19 (-0.2)0.0 (0.0)0.28 (0.0)-18930.1900.000.062645.045.345.6545.0
2024-03-051.39 (-0.27)0.0 (0.0)0.28 (0.0)-19024.0800.0-10.1378945.345.946.1545.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-041.66 (-0.07)0.0 (0.0)0.28 (0.0)71.0300.010.1567745.845.846.445.7
2024-03-011.73 (-0.25)0.0 (0.0)0.28 (0.0)-30035.500.000.084545.5546.146.645.3
2024-02-291.98 (-0.5)0.0 (0.0)0.28 (0.0)-22233.5300.010.1566245.7545.8546.2545.7
2024-02-272.48 (-0.62)0.0 (0.0)0.28 (0.0)-48934.0100.000.0143845.947.847.8545.9
2024-02-263.1 (+1.35)0.0 (0.0)0.28 (-0.01)92533.4700.0-50.18276447.345.548.2545.45
2024-02-231.75 (-0.6)0.0 (0.0)0.29 (0.0)-44427.9200.010.06159045.246.346.5545.1
2024-02-222.35 (-0.25)0.0 (0.0)0.29 (+0.01)-17726.1800.010.1567646.2547.047.046.25
2024-02-212.6 (-0.34)0.0 (0.0)0.28 (0.0)-21529.5300.000.072846.6547.1547.2546.6
2024-02-202.94 (-0.62)0.0 (0.0)0.28 (0.0)-33918.7900.010.06180447.0548.448.447.0
2024-02-193.56 (+0.24)0.0 (0.0)0.28 (0.0)23020.2600.000.0113548.0548.0548.848.0
2024-02-163.32 (+1.08)0.0 (0.0)0.28 (0.0)79648.0100.020.12165848.547.048.7547.0
2024-02-152.24 (+0.16)0.0 (0.0)0.28 (0.0)879.4100.0-10.1192547.0547.5547.846.2
2024-02-052.08 (-0.33)0.0 (0.0)0.28 (0.0)-19513.9500.000.0139847.5547.948.447.4
2024-02-022.41 (+0.33)0.0 (0.0)0.28 (0.0)22616.7400.000.0135047.7547.748.247.7
2024-02-012.08 (+0.21)0.0 (0.0)0.28 (0.0)18012.0300.000.0149647.347.048.1547.0
2024-01-311.87 (+0.12)0.0 (0.0)0.28 (0.0)887.6300.030.26115447.0546.247.246.2
2024-01-301.75 (+0.7)0.0 (0.0)0.28 (+0.01)47024.6300.030.16190846.645.646.745.6
2024-01-291.05 (+0.01)0.0 (0.0)0.27 (0.0)-61.000.010.1760045.2545.545.7545.15
2024-01-261.04 (-0.17)0.0 (0.0)0.27 (0.0)-15518.3600.0-10.1284445.446.046.4545.4
2024-01-251.21 (+0.17)0.0 (0.0)0.27 (0.0)1068.7800.0-20.17120746.045.3546.245.35
2024-01-241.04 (-0.07)0.0 (0.0)0.27 (-0.01)-6410.0500.0-10.1663745.3545.1545.9545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-231.11 (-0.1)0.0 (0.0)0.28 (-0.01)-8615.1900.0-101.7756645.0545.245.745.0
2024-01-221.21 (+0.06)0.0 (0.0)0.29 (0.0)345.2400.010.1564945.0545.245.5545.0
2024-01-191.15 (-0.13)0.0 (0.0)0.29 (-0.03)-967.0200.0-221.61136845.045.7545.9544.8
2024-01-181.28 (-0.03)0.0 (-0.23)0.32 (0.0)-241.5-1559.6810.06160145.4546.046.4545.2
2024-01-171.31 (-0.19)0.23 (0.0)0.32 (0.0)-1386.500.000.0212345.647.847.945.6
2024-01-161.5 (-0.63)0.23 (0.0)0.32 (+0.01)-43914.700.0110.37298647.6549.449.447.6
2024-01-152.13 (-2.14)0.23 (0.0)0.31 (+0.02)-14908.6300.0140.081726049.451.451.748.95
2024-01-124.27 (+2.9)0.23 (0.0)0.29 (+0.02)200518.5900.0100.091078549.347.050.047.0
2024-01-111.37 (+0.03)0.23 (0.0)0.27 (0.0)-311.5500.0-10.05200046.746.646.745.0
2024-01-101.34 (-0.25)0.23 (+0.01)0.27 (0.0)-2252.1300.000.01058046.547.8550.846.5
2024-01-091.59 (-0.65)0.22 (-0.01)0.27 (0.0)-45220.5200.0-10.05220346.348.448.4546.2
2024-01-082.24 (-0.61)0.23 (+0.23)0.27 (0.0)-3266.851553.2600.0476147.048.549.4547.0
2024-01-052.85 (+0.82)0.0 (0.0)0.27 (0.0)66819.7900.020.06337648.246.049.4546.0
2024-01-042.03 (-0.01)0.0 (0.0)0.27 (0.0)20.3400.000.058846.0546.346.946.0
2024-01-032.04 (-0.52)0.0 (0.0)0.27 (0.0)-36133.8600.000.0106646.147.847.846.1
2024-01-022.56 (+0.3)0.0 (0.0)0.27 (0.0)21122.5700.000.093547.447.247.9547.1
2023-12-292.26 (+0.41)0.0 (0.0)0.27 (0.0)26524.1300.0-10.09109847.246.5547.4546.45
2023-12-281.85 (-0.03)0.0 (0.0)0.27 (0.0)151.8500.000.080946.847.4547.4546.8
2023-12-271.88 (+0.46)0.0 (0.0)0.27 (0.0)30527.6500.000.0110347.047.1547.4546.85
2023-12-261.42 (-0.06)0.0 (0.0)0.27 (0.0)-222.2800.010.196647.0547.0547.3546.6
2023-12-251.48 (+0.47)0.0 (0.0)0.27 (0.0)32135.3100.0-10.1190946.7546.046.8546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-221.01 (-0.06)0.0 (0.0)0.27 (0.0)-425.1500.0-10.1281645.8546.546.545.7
2023-12-211.07 (-0.43)0.0 (0.0)0.27 (0.0)-2935.9700.000.0490646.245.548.545.5
2023-12-201.5 (+0.07)0.0 (0.0)0.27 (0.0)5212.4700.000.041745.144.5545.5544.55
2023-12-191.43 (-0.13)0.0 (0.0)0.27 (0.0)-938.7200.000.0106644.8546.446.5544.8
2023-12-181.56 (-0.18)0.0 (0.0)0.27 (0.0)-12318.4400.020.366746.446.8546.9546.25
2023-12-151.74 (+0.63)0.0 (0.0)0.27 (0.0)43419.2900.010.04225047.046.347.5545.45
2023-12-141.11 (-0.01)0.0 (0.0)0.27 (0.0)-162.0500.000.077945.746.246.4545.7
2023-12-131.12 (-0.23)0.0 (0.0)0.27 (-0.04)-15810.9600.0-312.15144146.1547.347.7546.1
2023-12-121.35 (+0.14)0.0 (0.0)0.31 (0.0)922.6700.000.0344946.6546.247.9546.2
2023-12-111.21 (+0.02)0.0 (0.0)0.31 (0.0)161.7800.000.089746.1546.147.046.0
2023-12-081.19 (+0.02)0.0 (0.0)0.31 (0.0)121.0100.000.0118346.046.346.745.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-062.98 (-0.16)0.0 (0.0)0.27 (0.0)00.000.000.0110838.438.0539.6537.95
2024-11-293.14 (-0.17)0.0 (0.0)0.27 (0.0)-411.6400.000.0249737.9538.640.9537.85
2024-11-223.31 (+0.19)0.0 (0.0)0.27 (0.0)18016.4700.020.18109338.638.239.037.65
2024-11-153.12 (+0.33)0.0 (0.0)0.27 (0.0)20412.5800.0-10.06162138.439.9540.237.55
2024-11-082.79 (+0.16)0.0 (0.0)0.27 (0.0)1717.6800.0-10.04222639.037.1540.8536.1
2024-11-012.63 (+0.05)0.0 (0.0)0.27 (-0.01)646.9300.0-101.0892437.137.9539.2536.85
2024-10-252.58 (+0.15)0.0 (0.0)0.28 (0.0)16615.7200.0-10.09105637.937.8539.337.85
2024-10-182.43 (-0.46)0.0 (0.0)0.28 (-0.01)-29914.300.0-20.1209137.8538.039.537.8
2024-10-112.89 (+0.03)0.0 (0.0)0.29 (0.0)556.9800.010.1378837.138.439.4537.1
2024-10-042.86 (-0.04)0.0 (0.0)0.29 (+0.01)-314.6900.020.366137.8538.439.6537.75
2024-09-272.9 (-0.23)0.0 (0.0)0.28 (0.0)-2836.7300.050.12420838.7537.240.8537.2
2024-09-203.13 (-0.18)0.0 (0.0)0.28 (0.0)-1108.5600.0-20.16128537.136.538.036.45
2024-09-133.31 (+0.17)0.0 (0.0)0.28 (+0.01)-140.4800.060.21290936.333.236.5533.2
2024-09-063.14 (+0.18)0.0 (0.0)0.27 (-0.01)947.7300.0-70.58121633.636.936.933.05
2024-08-302.96 (-0.08)0.0 (0.0)0.28 (0.0)-130.8700.010.07149736.435.737.235.5
2024-08-233.04 (+0.16)0.0 (0.0)0.28 (0.0)19419.5400.0-20.299335.335.2535.834.5
2024-08-162.88 (+0.13)0.0 (0.0)0.28 (-0.02)19812.2900.0-110.68161135.233.9535.733.95
2024-08-092.75 (+1.39)0.0 (0.0)0.3 (0.0)141235.8400.0-40.1394034.0537.437.4530.5
2024-08-021.36 (+0.38)0.0 (0.0)0.3 (0.0)25414.4700.030.17175537.139.139.336.95
2024-07-260.98 (+0.22)0.0 (0.0)0.3 (0.0)-130.7100.030.16182538.841.341.438.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-190.76 (-0.28)0.0 (0.0)0.3 (0.0)-54911.3200.0-10.02484941.442.645.441.3
2024-07-121.04 (-0.65)0.0 (0.0)0.3 (-0.1)-2359.4800.0-742.98248042.644.7545.742.6
2024-07-051.69 (+0.05)0.0 (0.0)0.4 (0.0)60021.3400.050.18281244.5545.345.544.0
2024-06-281.64 (+0.56)0.0 (0.0)0.4 (+0.07)42215.1600.0481.72278344.843.945.243.05
2024-06-211.08 (-0.12)0.0 (0.0)0.33 (+0.04)-371.0800.0260.76342443.644.3545.243.3
2024-06-141.2 (+0.1)0.0 (0.0)0.29 (0.0)291.3300.0-30.14217543.945.245.243.1
2024-06-071.1 (+0.52)0.0 (0.0)0.29 (+0.01)30210.3800.050.17290944.643.544.842.9
2024-05-310.58 (-0.15)0.0 (0.0)0.28 (-0.02)-1425.2400.0-90.33271243.2544.2544.643.25
2024-05-240.73 (-0.91)0.0 (0.0)0.3 (+0.02)-5275.4500.0100.1967244.3546.646.843.9
2024-05-171.64 (+0.71)0.0 (0.0)0.28 (-0.04)3135.3100.0-250.42589345.944.146.4543.85
2024-05-100.93 (+0.09)0.0 (0.0)0.32 (-0.02)-3158.7600.0-110.31359444.044.145.843.6
2024-05-030.84 (-0.46)0.0 (0.0)0.34 (0.0)-52123.0600.000.0225943.8545.3545.543.85
2024-04-261.3 (-0.9)0.0 (0.0)0.34 (-0.03)-4579.1200.0-200.4501345.047.8548.2544.85
2024-04-192.2 (+1.14)0.0 (0.0)0.37 (-0.03)8383.1100.0-260.12696247.549.851.445.5
2024-04-121.06 (-0.44)0.0 (0.0)0.4 (0.0)-2871.7800.020.011608347.847.650.846.5
2024-04-031.5 (-0.05)0.0 (0.0)0.4 (+0.08)1742.0400.0580.68851347.647.2549.847.2
2024-03-291.55 (+0.29)0.0 (0.0)0.32 (+0.04)2460.6900.0240.073547147.146.850.945.5
2024-03-221.26 (+0.57)0.0 (0.0)0.28 (0.0)4245.8700.000.0722946.443.0547.3542.55
2024-03-150.69 (-0.13)0.0 (0.0)0.28 (0.0)-1244.6900.000.0264242.9543.0545.042.7
2024-03-080.82 (-0.91)0.0 (0.0)0.28 (0.0)-70717.3200.000.0408143.0545.846.443.05
2024-03-011.73 (-0.02)0.0 (0.0)0.28 (-0.01)-861.5100.0-40.07571145.5545.548.2545.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.75 (-1.57)0.0 (0.0)0.29 (+0.01)-94515.9300.030.05593445.248.0548.845.1
2024-02-163.32 (+1.24)0.0 (0.0)0.28 (0.0)88334.1900.010.04258348.547.5548.7546.2
2024-02-052.08 (-0.33)0.0 (0.0)0.28 (0.0)-19513.9500.000.0139847.5547.948.447.4
2024-02-022.41 (+1.37)0.0 (0.0)0.28 (+0.01)95814.7200.070.11650947.7545.548.245.15
2024-01-261.04 (-0.11)0.0 (0.0)0.27 (-0.02)-1654.2200.0-130.33390645.445.246.4545.0
2024-01-191.15 (-3.12)0.0 (-0.23)0.29 (0.0)-21878.63-1550.6140.022534045.051.451.744.8
2024-01-124.27 (+1.42)0.23 (+0.23)0.29 (+0.02)9713.21550.5180.033033149.348.550.845.0
2024-01-052.85 (+0.59)0.0 (0.0)0.27 (0.0)5208.7200.020.03596648.247.249.4546.0
2023-12-292.26 (+1.25)0.0 (0.0)0.27 (0.0)88418.0900.0-10.02488747.246.047.4546.0
2023-12-221.01 (-0.73)0.0 (0.0)0.27 (0.0)-4996.3400.010.01787445.8546.8548.544.55
2023-12-151.74 (+0.55)0.0 (0.0)0.27 (-0.04)3684.1700.0-300.34881847.046.147.9545.45
2023-12-081.19 (-0.16)0.0 (0.0)0.31 (0.0)-340.5900.020.03571746.045.547.244.55
2023-12-011.35 (+0.05)0.0 (0.0)0.31 (+0.01)30.0200.040.031270145.447.649.544.8
2023-11-241.3 (-0.62)0.0 (0.0)0.3 (+0.02)-4583.3700.0160.121360547.4543.947.543.1
2023-11-171.92 (+0.75)0.0 (0.0)0.28 (0.0)50715.1800.0-20.06333943.541.943.8541.9
2023-11-101.17 (-0.37)0.0 (0.0)0.28 (+0.01)-2478.0200.080.26307942.044.1544.9542.0
2023-11-031.54 (+0.47)0.0 (0.0)0.27 (0.0)2466.8100.000.0361143.944.344.8542.2
2023-10-271.07 (+0.05)0.0 (0.0)0.27 (0.0)190.3600.0-10.02525244.143.046.8543.0
2023-10-201.02 (-0.44)0.0 (0.0)0.27 (0.0)-3423.9200.000.0873543.849.751.043.8
2023-10-131.46 (+0.31)0.0 (0.0)0.27 (0.0)1210.7100.050.031693849.249.851.347.65
2023-10-061.15 (+0.15)0.0 (0.0)0.27 (0.0)-891.8300.0-30.06486046.847.748.846.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-281.0 (-0.38)0.0 (0.0)0.27 (-0.02)-3146.1800.0-120.24508247.047.5548.846.05
2023-09-221.38 (-0.42)0.0 (-0.48)0.29 (-0.06)-3391.74-3301.69-410.211948447.7550.653.445.3
2023-09-151.8 (-0.18)0.48 (0.0)0.35 (+0.06)-1970.400.0400.084913650.155.858.050.1
2023-09-081.98 (-1.68)0.48 (0.0)0.29 (-0.01)-11773.9100.0-60.023013554.555.155.652.1
2023-09-013.66 (+1.26)0.48 (0.0)0.3 (0.0)8961.1300.020.07918154.551.956.851.3
2023-08-252.4 (-1.89)0.48 (+0.48)0.3 (0.0)-12332.453300.66-40.015027451.443.5553.843.2
2023-08-184.29 (+1.31)0.0 (-0.19)0.3 (0.0)91712.17-1301.7230.04753743.2545.045.7542.45
2023-08-112.98 (+1.31)0.19 (0.0)0.3 (0.0)84810.3300.0-40.05821044.548.150.344.5
2023-08-041.67 (-0.05)0.19 (0.0)0.3 (-0.01)-680.5800.0-30.031181948.847.8550.447.5
2023-07-281.72 (+0.15)0.19 (0.0)0.31 (0.0)820.6200.010.011323447.651.051.146.7
2023-07-211.57 (-2.67)0.19 (-0.19)0.31 (0.0)-19495.81-1300.39-20.013354450.550.554.047.0
2023-07-144.24 (+2.78)0.38 (-0.21)0.31 (0.0)18199.42-1500.78-20.011931150.257.458.250.2
2023-07-071.46 (-2.78)0.59 (-0.01)0.31 (-0.01)-18698.1400.0-40.022297256.962.662.956.5
2023-06-304.24 (+2.77)0.6 (0.0)0.32 (0.0)18854.7400.010.03979662.060.963.357.2
2023-06-211.47 (-0.05)0.6 (0.0)0.32 (0.0)-450.0800.000.05298860.756.764.556.6
2023-06-161.52 (-0.78)0.6 (0.0)0.32 (-0.14)-5471.8900.0-980.342897256.662.563.155.3
2023-06-092.3 (-0.72)0.6 (0.0)0.46 (0.0)-5891.1600.010.05075561.661.564.660.2
2023-06-023.02 (+0.88)0.6 (0.0)0.46 (+0.01)5211.2300.070.024234160.759.263.359.1
2023-05-262.14 (+0.3)0.6 (-0.29)0.45 (+0.02)1800.23-2050.26110.017926158.660.766.658.4
2023-05-191.84 (-5.73)0.89 (+0.12)0.43 (+0.04)-41684.26850.09310.039783160.354.263.352.7
2023-05-127.57 (+2.28)0.77 (0.0)0.39 (+0.06)16442.1900.0410.057495654.958.161.554.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-055.29 (-5.51)0.77 (0.0)0.33 (+0.03)-44744.1500.0200.0210782962.766.569.661.6
2023-04-2810.8 (-2.57)0.77 (+0.23)0.3 (-0.04)-17611.111600.1-250.0215867164.152.368.752.1
2023-04-2113.37 (+8.26)0.54 (0.0)0.34 (-0.14)58393.4900.0-1010.0616720852.547.560.147.0
2023-04-145.11 (+3.86)0.54 (+0.26)0.48 (+0.04)28041.791800.11300.0215692847.4540.849.640.0
2023-04-071.25 (-0.53)0.28 (0.0)0.44 (+0.06)-3851.8600.0400.192067739.639.2540.9539.25
2023-03-311.78 (-4.18)0.28 (+0.28)0.38 (-0.15)-28893.081900.2-1010.119368438.6539.643.2537.9
2023-03-245.96 (+1.13)0.0 (0.0)0.53 (-0.03)7091.4700.0-180.044817939.3538.7539.937.75
2023-03-174.83 (+1.7)0.0 (0.0)0.56 (-0.17)10701.8100.0-1220.215919738.336.039.334.7
2023-03-103.13 (-2.29)0.0 (0.0)0.73 (+0.06)-16001.1700.0430.0313675836.4533.242.133.05
2023-03-035.42 (+1.4)0.0 (0.0)0.67 (0.0)9696.7900.020.011426432.632.233.632.05
2023-02-244.02 (+0.73)0.0 (0.0)0.67 (-0.01)4360.5400.0-60.018043132.2532.535.631.9
2023-02-173.29 (-1.87)0.0 (0.0)0.68 (+0.08)-12050.6800.0520.0317806532.7532.034.531.1
2023-02-105.16 (+0.56)0.0 (0.0)0.6 (+0.41)3841.3300.02850.992876831.027.7531.027.15
2023-02-034.6 (-0.96)0.0 (-0.11)0.19 (0.0)-7153.07-740.3200.02326427.526.029.0525.75
2023-01-175.56 (+1.16)0.11 (0.0)0.19 (0.0)79430.1900.000.0263025.4525.1525.7524.55
2023-01-134.4 (+0.15)0.11 (0.0)0.19 (0.0)870.7100.000.01218725.126.827.1525.0
2023-01-064.25 (+0.1)0.11 (0.0)0.19 (0.0)320.2100.000.01512426.3525.927.6525.2
2022-12-304.15 (-1.17)0.11 (0.0)0.19 (0.0)-8072.7600.010.02922326.027.327.8525.25
2022-12-235.32 (-6.3)0.11 (0.0)0.19 (+0.06)-447511.5200.0400.13885827.032.4532.6525.5
2022-12-1611.62 (-0.24)0.11 (0.0)0.13 (-0.01)-1621.2200.0-60.051325132.6530.132.6528.5
2022-12-0911.86 (-0.4)0.11 (0.0)0.14 (0.0)-2091.6800.000.01245430.1532.133.6530.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0212.26 (+5.28)0.11 (0.0)0.14 (+0.11)39832.9600.0690.0513478831.8526.235.726.15
2022-11-256.98 (+1.51)0.11 (0.0)0.03 (0.0)10041.1100.010.09010727.221.1528.820.25
2022-11-185.47 (+1.19)0.11 (0.0)0.03 (-0.01)8109.3800.0-50.06863320.8520.221.720.1
2022-11-114.28 (+0.78)0.11 (0.0)0.04 (+0.01)5155.3600.040.04961120.021.021.519.9
2022-11-043.5 (-1.89)0.11 (0.0)0.03 (-0.01)-13116.3900.0-10.02050520.8518.221.9518.2
2022-10-285.39 (+0.63)0.11 (0.0)0.04 (0.0)4044.7210.01-50.06855918.018.519.2517.9
2022-10-214.76 (-3.79)0.11 (+0.11)0.04 (0.0)-262019.05730.5310.011375517.9518.219.5517.9
2022-10-148.55 (+3.36)0.0 (0.0)0.04 (0.0)233513.7100.0-10.011702618.9523.423.418.7
2022-10-075.19 (-3.2)0.0 (0.0)0.04 (0.0)-222513.9700.000.01593123.924.125.323.6
2022-09-308.39 (+4.73)0.0 (0.0)0.04 (-0.32)322714.0900.0-2200.962290424.5526.2527.123.7
2022-09-233.66 (-0.76)0.0 (0.0)0.36 (+0.1)-5251.0700.0700.144919027.127.8529.5526.75
2022-09-164.42 (+1.43)0.0 (0.0)0.26 (+0.21)9780.700.01480.1113968828.323.930.923.9
2022-09-082.99 (+0.75)0.0 (0.0)0.05 (0.0)6114.0300.0-10.011516023.323.2524.821.95
2022-09-022.24 (-2.01)0.0 (0.0)0.05 (-0.01)-129117.4900.0-90.12738123.023.323.6522.6
2022-08-264.25 (+2.45)0.0 (0.0)0.06 (0.0)16759.7800.010.011712624.1523.1525.522.3
2022-08-191.8 (-0.58)0.0 (0.0)0.06 (0.0)-6272.0400.000.03069523.422.024.8521.55
2022-08-122.38 (+1.35)0.0 (0.0)0.06 (0.0)8994.7300.000.01899521.723.4524.521.5
2022-08-051.03 (-0.76)0.0 (0.0)0.06 (0.0)-6081.8600.0-20.013271023.2523.4525.3522.4
2022-07-291.79 (-0.14)0.0 (0.0)0.06 (0.0)-1360.3900.010.03528423.3522.725.421.4
2022-07-221.93 (-1.31)0.0 (0.0)0.06 (0.0)-9202.0100.0-10.04586922.7523.6525.722.1
2022-07-153.24 (+0.7)0.0 (0.0)0.06 (0.0)4730.8300.000.05690823.520.825.419.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-082.54 (+0.68)0.0 (0.0)0.06 (0.0)4655.200.040.04893720.818.0520.818.05
2022-07-011.86 (+0.47)0.0 (0.0)0.06 (+0.02)3242.8600.080.071133118.0520.821.317.9
2022-06-241.39 (+0.34)0.0 (0.0)0.04 (+0.01)2010.1800.0130.0111169220.618.522.118.0
2022-06-171.05 (+0.14)0.0 (0.0)0.03 (0.0)-10.0100.000.01172817.1515.017.1514.6
2022-06-100.91 (+0.05)0.0 (0.0)0.03 (0.0)342.1600.000.0157515.0515.115.514.55
2022-06-020.86 (+0.03)0.0 (0.0)0.03 (0.0)40.7600.0-10.1952615.014.915.2514.65
2022-05-270.83 (+0.03)0.0 (0.0)0.03 (0.0)234.0600.0-10.1856714.6514.2515.0514.25
2022-05-200.8 (+0.07)0.0 (0.0)0.03 (0.0)4814.2900.020.633614.2514.214.414.1
2022-05-130.73 (+0.01)0.0 (0.0)0.03 (0.0)-183.6600.000.049214.2514.014.713.95
2022-05-060.72 (+0.02)0.0 (0.0)0.03 (0.0)-232.8200.000.081714.114.7514.7513.95
2022-04-290.7 (-0.01)0.0 (0.0)0.03 (0.0)-111.1700.000.093814.5515.115.314.5
2022-04-220.71 (+0.08)0.0 (0.0)0.03 (+0.01)564.300.010.08130115.115.0515.214.3
2022-04-150.63 (-0.06)0.0 (0.0)0.02 (0.0)-682.3600.000.0287914.814.1515.6514.0
2022-04-080.69 (-0.01)0.0 (0.0)0.02 (-0.01)-73.300.0-10.4721214.2514.114.514.05
2022-04-010.7 (-0.03)0.0 (0.0)0.03 (0.0)-215.1700.000.040614.114.1514.314.0
2022-03-250.73 (-0.06)0.0 (0.0)0.03 (0.0)-4613.1100.000.035114.1514.314.314.0
2022-03-180.79 (-0.01)0.0 (0.0)0.03 (0.0)20.600.000.033214.314.314.4514.0
2022-03-110.8 (-0.13)0.0 (0.0)0.03 (0.0)-8816.1800.0-10.1854414.314.714.7513.95
2022-03-040.93 (+0.03)0.0 (0.0)0.03 (+0.01)216.7500.030.9631114.7514.8515.0514.65
2022-02-250.9 (-0.13)0.0 (0.0)0.02 (-0.01)-9111.3800.0-30.3880014.515.4515.4514.25
2022-02-181.03 (+0.21)0.0 (0.0)0.03 (+0.01)1366.8700.030.15197915.415.015.7514.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-110.82 (+0.06)0.0 (0.0)0.02 (+0.01)4211.800.061.6935614.914.1514.914.15
2022-01-260.76 (-0.01)0.0 (0.0)0.01 (0.0)-52.500.042.020014.1514.2514.3513.95
2022-01-210.77 (0.0)0.0 (0.0)0.01 (-0.01)20.4500.0-112.4744614.2514.614.714.2
2022-01-140.77 (-0.1)0.0 (0.0)0.02 (0.0)-669.7900.050.7467414.614.9515.114.5
2022-01-070.87 (-0.1)0.0 (0.0)0.02 (0.0)-7013.7300.0-30.5951014.814.8515.014.7
2021-12-300.97 (+0.07)0.0 (0.0)0.02 (0.0)518.7900.0-10.1758014.815.115.114.8
2021-12-240.9 (-0.02)0.0 (0.0)0.02 (-0.02)-161.5400.0-90.87103815.114.915.514.7
2021-12-170.92 (-0.02)0.0 (0.0)0.04 (0.0)-141.500.000.093614.915.015.314.7
2021-12-100.94 (+0.2)0.0 (0.0)0.04 (0.0)13523.2800.000.058014.814.8515.114.6
2021-12-030.74 (+0.03)0.0 (0.0)0.04 (0.0)202.5900.000.077314.714.7515.014.2
2021-11-260.71 (+0.06)0.0 (0.0)0.04 (0.0)453.5100.000.0128214.8515.015.614.6
2021-11-190.65 (+0.02)0.0 (0.0)0.04 (+0.01)150.2700.020.04555115.1515.316.6515.05
2021-11-120.63 (-0.08)0.0 (0.0)0.03 (0.0)40.1300.020.07301614.214.9515.914.1
2021-11-050.71 (-0.14)0.0 (0.0)0.03 (0.0)-965.8600.0-10.06163815.114.1515.6514.1
2021-10-290.85 (+0.08)0.0 (0.0)0.03 (0.0)549.4900.000.056914.4514.114.6514.05
2021-10-220.77 (+0.05)0.0 (0.0)0.03 (0.0)293.3100.040.4687514.114.415.013.95
2021-10-150.72 (+0.07)0.0 (0.0)0.03 (0.0)5213.000.000.040014.214.1514.5514.0
2021-10-080.65 (+0.02)0.0 (0.0)0.03 (+0.01)90.4600.030.15196114.2514.915.2513.7
2021-10-010.63 (-0.2)0.0 (0.0)0.02 (0.0)-1828.5800.0-20.09212114.6514.2515.7513.8
2021-09-240.83 (+0.01)0.0 (0.0)0.02 (0.0)196.400.000.029714.0513.9514.3513.75
2021-09-170.82 (+0.03)0.0 (0.0)0.02 (0.0)193.9400.000.048214.0513.8514.413.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-100.79 (+0.02)0.0 (0.0)0.02 (0.0)123.1700.000.037913.8514.1514.1513.7
2021-09-030.77 (+0.01)0.0 (0.0)0.02 (0.0)00.000.020.2871914.114.1514.414.0
2021-08-270.76 (+0.13)0.0 (0.0)0.02 (+0.01)8317.0400.051.0348714.1514.0514.513.95
2021-08-200.63 (0.0)0.0 (0.0)0.01 (-0.01)10.0800.0-10.08130013.9514.914.913.65
2021-08-130.63 (+0.03)0.0 (0.0)0.02 (+0.01)-600.8200.010.01733614.8515.115.8514.45
2021-08-060.6 (-0.2)0.0 (0.0)0.01 (0.0)-1421.7300.000.0821915.115.8516.715.05
2021-07-300.8 (-0.78)0.0 (0.0)0.01 (0.0)-5644.1900.000.01347615.8514.517.114.15
2021-07-231.58 (+0.37)0.0 (0.0)0.01 (0.0)25314.1500.000.0178814.314.014.713.55
2021-07-161.21 (+0.08)0.0 (0.0)0.01 (0.0)575.0800.000.0112114.0514.2514.2513.8
2021-07-091.13 (+0.26)0.0 (0.0)0.01 (0.0)17015.3600.000.0110713.9514.414.513.85
2021-07-020.87 (+0.16)0.0 (0.0)0.01 (0.0)1115.3900.000.0206014.414.114.813.75
2021-06-250.71 (+0.06)0.0 (0.0)0.01 (0.0)353.0400.000.0115213.9513.914.513.65
2021-06-180.65 (+0.07)0.0 (0.0)0.01 (0.0)404.9800.000.080413.914.314.313.7
2021-06-110.58 (+0.03)0.0 (0.0)0.01 (0.0)191.0500.000.0180914.1514.915.314.0
2021-06-040.55 (-0.13)0.0 (0.0)0.01 (0.0)-871.6400.000.0530715.013.816.013.0
2021-05-280.68 (0.0)0.0 (0.0)0.01 (0.0)171.6500.000.0102813.612.3513.812.0
2021-05-210.68 (+0.12)0.0 (0.0)0.01 (0.0)849.200.020.2291312.311.412.7511.4
2021-05-140.56 (-0.25)0.0 (0.0)0.01 (0.0)-17110.8200.000.0158012.4513.914.0511.8
2021-05-070.81 (-0.15)0.0 (0.0)0.01 (0.0)-1055.2600.010.05199813.8514.6514.713.25
2021-04-290.96 (+0.39)0.0 (0.0)0.01 (0.0)27313.8500.000.0197114.7514.4515.414.45
2021-04-230.57 (-0.03)0.0 (0.0)0.01 (0.0)-421.4300.0-20.07293114.415.015.2514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-160.6 (+0.16)0.0 (0.0)0.01 (0.0)1101.2600.050.06874014.8513.8515.213.75
2021-04-090.44 (-0.01)0.0 (0.0)0.01 (+0.01)-101.1100.040.4589713.814.114.113.6
2021-04-010.45 (+0.02)0.0 (0.0)0.0 (0.0)131.4500.000.089914.113.814.2513.55
2021-03-260.43 (-0.02)0.0 (0.0)0.0 (-0.03)-80.6400.0-252.01124113.7513.9514.1513.55
2021-03-190.45 (-0.02)0.0 (0.0)0.03 (0.0)-160.2500.010.02649513.8513.4514.8513.35
2021-03-120.47 (-0.01)0.0 (0.0)0.03 (0.0)81.1200.030.4271413.4513.413.6513.25
2021-03-050.48 (-0.01)0.0 (0.0)0.03 (0.0)-224.2800.0-10.1951413.213.7513.813.2
2021-02-260.49 (-0.04)0.0 (0.0)0.03 (0.0)-251.7700.0-30.21141313.5512.713.7512.6
2021-02-190.53 (+0.02)0.0 (0.0)0.03 (0.0)81.6100.000.049712.612.5512.612.25
2021-02-050.51 (-0.02)0.0 (0.0)0.03 (0.0)-135.2400.010.424812.312.2512.8512.15
2021-01-290.53 (+0.01)0.0 (0.0)0.03 (0.0)41.5100.0-10.3826512.312.312.5512.2
2021-01-220.52 (-0.01)0.0 (0.0)0.03 (0.0)-60.9900.020.3360812.312.912.912.2
2021-01-150.53 (0.0)0.0 (0.0)0.03 (0.0)40.4100.000.098612.7513.013.2512.75
2021-01-080.53 (0.0)0.0 (0.0)0.03 (+0.01)-50.5300.030.3294913.0513.4513.513.0
2020-12-310.53 (+0.02)0.0 (0.0)0.02 (0.0)183.3300.000.054113.4513.613.713.35
2020-12-250.51 (0.0)0.0 (0.0)0.02 (-0.01)10.1300.0-10.1374613.4513.3513.7513.2
2020-12-180.51 (+0.02)0.0 (0.0)0.03 (0.0)101.4500.0-20.2968813.413.613.8513.3
2020-12-110.49 (0.0)0.0 (0.0)0.03 (0.0)60.600.000.099913.5513.5513.713.25
2020-12-040.49 (+0.02)0.0 (0.0)0.03 (0.0)110.900.0-10.08122813.413.7513.7513.25
2020-11-270.47 (0.0)0.0 (0.0)0.03 (+0.01)70.5900.050.42118513.6513.313.913.05
2020-11-200.47 (+0.03)0.0 (0.0)0.02 (0.0)162.1600.020.2774113.313.213.613.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-130.44 (+0.02)0.0 (0.0)0.02 (0.0)80.3500.010.04227813.213.0514.1512.85
2020-11-060.42 (0.0)0.0 (0.0)0.02 (0.0)20.9700.020.9720712.9513.013.1512.9
2020-10-300.42 (+0.01)0.0 (0.0)0.02 (0.0)61.4600.000.041012.9513.013.212.8
2020-10-230.41 (+0.03)0.0 (0.0)0.02 (0.0)223.2900.000.066813.013.1513.2512.9
2020-10-160.38 (-0.04)0.0 (0.0)0.02 (0.0)40.6300.0-10.1663613.113.3513.3512.95
2020-10-080.42 (+0.06)0.0 (0.0)0.02 (-0.01)238.7100.0-114.1726413.3513.213.5513.15
2020-09-300.36 (-0.01)0.0 (0.0)0.03 (0.0)-21.0300.000.019413.1513.3513.4513.1
2020-09-250.37 (-0.01)0.0 (0.0)0.03 (0.0)-60.9300.000.064413.313.8513.9513.05
2020-09-180.38 (+0.05)0.0 (0.0)0.03 (0.0)365.8400.0-10.1661613.8513.814.0513.7
2020-09-110.33 (-0.01)0.0 (0.0)0.03 (0.0)-40.6400.000.062213.813.814.1513.65
2020-09-040.34 (-0.02)0.0 (0.0)0.03 (0.0)-181.5400.030.26117113.914.014.8513.6
2020-08-280.36 (-0.03)0.0 (0.0)0.03 (0.0)-194.1300.030.6546013.814.114.113.65
2020-08-210.39 (+0.02)0.0 (0.0)0.03 (0.0)-20.1900.0-30.29102914.113.314.3513.0
2020-08-140.37 (-0.01)0.0 (0.0)0.03 (0.0)-83.200.000.025013.213.2513.3513.15
2020-08-070.38 (+0.01)0.0 (0.0)0.03 (0.0)60.6400.010.1193913.2513.813.8513.0
2020-07-310.37 (+0.02)0.0 (0.0)0.03 (0.0)-30.300.0-20.298813.7513.814.3512.8
2020-07-240.35 (-0.01)0.0 (0.0)0.03 (-0.01)91.0800.0-60.7283313.8514.314.6513.85
2020-07-170.36 (0.0)0.0 (0.0)0.04 (0.0)10.2800.0-10.2836114.314.3514.6514.3
2020-07-100.36 (-0.03)0.0 (0.0)0.04 (0.0)81.0600.000.075714.7515.115.2514.7
2020-07-030.39 (-0.11)0.0 (0.0)0.04 (0.0)-60.9200.000.065015.114.9515.4514.6
2020-06-240.5 (+0.03)0.0 (0.0)0.04 (+0.01)241.9700.060.49121922.6515.423.015.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-190.47 (+0.02)0.0 (0.0)0.03 (0.0)101.3500.000.074315.3514.815.614.7
2020-06-120.45 (-0.04)0.0 (0.0)0.03 (0.0)-280.9700.010.03287514.817.017.814.5
2020-06-050.49 (+0.07)0.0 (0.0)0.03 (0.0)512.5500.010.05199916.414.2516.414.15
2020-05-290.42 (+0.01)0.0 (0.0)0.03 (0.0)-130.5400.000.0241214.313.115.113.1
2020-05-220.41 (0.0)0.0 (0.0)0.03 (0.0)-20.9100.010.4522013.1513.313.613.1
2020-05-150.41 (-0.01)0.0 (0.0)0.03 (0.0)-92.4600.000.036613.2513.4513.6513.0
2020-05-080.42 (-0.04)0.0 (0.0)0.03 (0.0)-296.1800.000.046913.514.014.313.4
2020-04-300.46 (+0.02)0.0 (0.0)0.03 (0.0)122.5400.000.047314.013.414.313.3
2020-04-240.44 (+0.01)0.0 (0.0)0.03 (0.0)-142.3300.0-10.1760113.3513.614.312.75
2020-04-170.43 (+0.03)0.0 (0.0)0.03 (0.0)143.1200.000.044813.413.113.5512.9
2020-04-100.4 (-0.02)0.0 (0.0)0.03 (0.0)-102.7800.000.036013.1513.813.813.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-062.98 (-0.16)0.0 (0.0)0.27 (0.0)00.000.000.0110838.438.0539.6537.95
2024-11-293.14 (+0.56)0.0 (0.0)0.27 (0.0)5637.4400.0-10.01756837.9537.0540.9536.1
2024-10-302.58 (-0.35)0.0 (0.0)0.27 (-0.02)-1072.0800.0-100.19514837.0539.039.537.05
2024-09-302.93 (-0.03)0.0 (0.0)0.29 (+0.01)-3003.0400.030.03986538.536.940.8533.05
2024-08-302.96 (+1.74)0.0 (0.0)0.28 (-0.02)179920.5600.0-130.15875236.438.7539.2530.5
2024-07-311.22 (-0.42)0.0 (0.0)0.3 (-0.1)490.3800.0-670.511301338.4545.345.736.95
2024-06-281.64 (+1.06)0.0 (0.0)0.4 (+0.12)7166.3400.0760.671129344.843.545.242.9
2024-05-310.58 (-0.41)0.0 (0.0)0.28 (-0.06)-9454.100.0-360.162305343.2544.4546.843.25
2024-04-300.99 (-0.56)0.0 (0.0)0.34 (+0.02)210.0400.0150.035765244.547.2551.444.45
2024-03-291.55 (-0.43)0.0 (0.0)0.32 (+0.04)-4610.9200.0240.055027147.146.150.942.55
2024-02-291.98 (+0.11)0.0 (0.0)0.28 (0.0)3632.0600.000.01762945.7547.048.845.1
2024-01-311.87 (-0.39)0.0 (0.0)0.28 (+0.01)-3090.4500.080.016920947.0547.251.744.8
2023-12-292.26 (+1.0)0.0 (0.0)0.27 (-0.04)7842.700.0-260.092900847.245.448.544.55
2023-11-301.26 (+0.25)0.0 (0.0)0.31 (+0.04)880.2600.0260.083329144.842.8549.541.9
2023-10-311.01 (+0.01)0.0 (0.0)0.27 (0.0)-3931.0600.0-10.03712042.8547.751.342.5
2023-09-281.0 (-0.61)0.0 (-0.48)0.27 (-0.03)-6310.55-3300.29-190.0211444947.053.258.045.3
2023-08-311.61 (-0.2)0.48 (+0.29)0.3 (-0.01)-930.072000.14-80.0114140453.750.056.842.45
2023-07-311.81 (-2.43)0.19 (-0.41)0.31 (-0.01)-18601.98-2800.3-50.019406949.0562.662.946.7
2023-06-304.24 (+1.35)0.6 (0.0)0.32 (-0.14)7590.4100.0-950.0518450262.061.564.655.3
2023-05-312.89 (-7.91)0.6 (-0.17)0.46 (+0.16)-63521.63-1200.031090.0339023060.766.569.652.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2810.8 (+9.02)0.77 (+0.49)0.3 (-0.08)64971.293400.07-560.0150348664.139.2568.739.25
2023-03-311.78 (-2.24)0.28 (+0.28)0.38 (-0.29)-17410.491900.05-1960.0635208338.6532.243.2532.05
2023-02-244.02 (-1.93)0.0 (-0.04)0.67 (+0.48)-12850.42-240.013310.1130424132.2527.335.627.05
2023-01-315.95 (+1.8)0.04 (-0.07)0.19 (0.0)10983.03-500.1400.03623027.2525.927.6524.55
2022-12-304.15 (-6.69)0.11 (0.0)0.19 (+0.15)-45384.4700.01010.110150926.032.233.6525.25
2022-11-3010.84 (+4.66)0.11 (0.0)0.04 (0.0)33521.3200.020.025446231.918.2535.718.25
2022-10-316.18 (-2.21)0.11 (+0.11)0.04 (0.0)-15722.77740.13-50.015673418.5524.125.317.9
2022-09-308.39 (+5.93)0.0 (0.0)0.04 (-0.02)41371.8100.0-100.022912924.5523.130.921.95
2022-08-312.46 (+0.67)0.0 (0.0)0.06 (0.0)2020.1900.0-30.010472323.023.4525.521.5
2022-07-291.79 (+0.16)0.0 (0.0)0.06 (+0.01)440.0300.0100.0114876823.3518.3525.717.9
2022-06-301.63 (+0.79)0.0 (0.0)0.05 (+0.02)3980.300.0140.0113489218.214.822.114.55
2022-05-310.84 (+0.14)0.0 (0.0)0.03 (0.0)321.3300.010.04240614.714.7515.0513.95
2022-04-290.7 (0.0)0.0 (0.0)0.03 (0.0)-320.600.000.0536414.5514.115.6514.0
2022-03-310.7 (-0.2)0.0 (0.0)0.03 (+0.01)-1306.7900.020.1191414.114.8515.0513.95
2022-02-250.9 (+0.14)0.0 (0.0)0.02 (+0.01)872.7700.060.19313614.514.1515.7514.15
2022-01-260.76 (-0.21)0.0 (0.0)0.01 (-0.01)-1397.5900.0-50.27183114.1514.8515.113.95
2021-12-300.97 (+0.24)0.0 (0.0)0.02 (-0.02)1644.5700.0-100.28358614.814.7515.514.3
2021-11-300.73 (-0.12)0.0 (0.0)0.04 (+0.01)-200.1700.030.031181014.814.1516.6514.1
2021-10-290.85 (0.0)0.0 (0.0)0.03 (+0.01)-521.0100.050.1513214.4515.2515.7513.7
2021-09-300.85 (+0.06)0.0 (0.0)0.02 (0.0)532.100.020.08252615.2514.1515.2513.6
2021-08-310.79 (-0.01)0.0 (0.0)0.02 (+0.01)-1070.6100.050.031749014.215.8516.713.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.8 (-0.02)0.0 (0.0)0.01 (0.0)-460.2500.000.01876715.8514.1517.113.55
2021-06-300.82 (+0.17)0.0 (0.0)0.01 (0.0)991.0300.000.0963213.9513.416.013.0
2021-05-310.65 (-0.31)0.0 (0.0)0.01 (0.0)-1943.3700.030.05574913.214.6514.711.4
2021-04-290.96 (+0.5)0.0 (0.0)0.01 (+0.01)3282.2200.070.051477414.7513.815.413.6
2021-03-310.46 (-0.03)0.0 (0.0)0.0 (-0.03)-220.2300.0-220.23963113.813.7514.8513.2
2021-02-260.49 (-0.04)0.0 (0.0)0.03 (0.0)-301.3900.0-20.09215913.5512.2513.7512.15
2021-01-290.53 (0.0)0.0 (0.0)0.03 (+0.01)-30.1100.040.14280812.313.4513.512.2
2020-12-310.53 (+0.06)0.0 (0.0)0.02 (-0.01)471.1700.0-40.1403213.4513.6513.8513.2
2020-11-300.47 (+0.05)0.0 (0.0)0.03 (+0.01)320.700.0100.22458413.513.014.1512.85
2020-10-300.42 (+0.06)0.0 (0.0)0.02 (-0.01)552.7800.0-120.61197912.9513.213.5512.8
2020-09-300.36 (+0.01)0.0 (0.0)0.03 (0.0)160.5900.020.07269413.1514.2514.313.05
2020-08-310.35 (-0.02)0.0 (0.0)0.03 (0.0)-331.0200.010.03323514.213.814.8513.0
2020-07-310.37 (-0.02)0.0 (0.0)0.03 (-0.01)140.4300.0-90.27327613.7515.115.2512.8
2020-06-300.39 (-0.03)0.0 (0.0)0.04 (+0.01)520.7300.080.11715215.0514.2523.014.15
2020-05-290.42 (-0.04)0.0 (0.0)0.03 (0.0)-531.5300.010.03346714.314.015.113.0
2020-04-300.46 (+0.05)0.0 (0.0)0.03 (0.0)70.3600.0-10.05194614.013.414.312.75
2020-03-310.41 (-0.01)0.0 (-0.99)0.03 (-0.01)-330.63-68613.06-60.11525313.7516.6517.310.3
2020-02-270.42 (-0.02)0.99 (-0.01)0.04 (0.0)-111.3900.000.079317.0517.1517.816.85
2020-01-310.44 (+0.02)1.0 (+0.01)0.04 (0.0)314.400.000.070517.7518.218.417.5
2019-12-310.42 ()0.99 ()0.04 ()-1000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。