股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.41 (-0.08)0.0 (0.0)0.29 (0.0)-6010.2700.000.058444.2544.845.244.2
2024-05-201.49 (-0.15)0.0 (0.0)0.29 (+0.01)-1289.0800.010.07141044.746.646.844.7
2024-05-171.64 (+0.27)0.0 (0.0)0.28 (0.0)16312.3300.010.08132245.945.446.4544.85
2024-05-161.37 (-0.17)0.0 (0.0)0.28 (0.0)-14118.1900.000.077545.246.246.245.15
2024-05-151.54 (+0.28)0.0 (0.0)0.28 (0.0)14711.2800.020.15130345.7545.646.3545.0
2024-05-141.26 (+0.31)0.0 (0.0)0.28 (0.0)1728.000.000.0215145.444.0546.2544.05
2024-05-130.95 (+0.02)0.0 (0.0)0.28 (-0.04)-288.2100.0-288.2134143.944.144.2543.85
2024-05-100.93 (0.0)0.0 (0.0)0.32 (-0.02)-478.100.0-101.7258044.044.344.443.6
2024-05-090.93 (-0.06)0.0 (0.0)0.34 (+0.01)-7810.5400.000.074044.1544.945.744.15
2024-05-080.99 (-0.02)0.0 (0.0)0.33 (-0.01)-319.1200.000.034044.6544.744.7544.35
2024-05-071.01 (-0.14)0.0 (0.0)0.34 (0.0)-27433.9500.000.080744.6545.7545.844.35
2024-05-061.15 (+0.31)0.0 (0.0)0.34 (0.0)11510.2400.0-10.09112345.1544.145.6544.1
2024-05-030.84 (-0.16)0.0 (0.0)0.34 (0.0)-25836.0800.000.071543.8545.145.1543.85
2024-05-021.0 (+0.01)0.0 (0.0)0.34 (0.0)-163.4500.0-10.2246444.7544.4545.344.3
2024-04-300.99 (-0.27)0.0 (0.0)0.34 (0.0)-22636.4500.010.1662044.545.045.444.45
2024-04-291.26 (-0.04)0.0 (0.0)0.34 (0.0)-214.5900.000.045845.045.3545.545.0
2024-04-261.3 (-0.26)0.0 (0.0)0.34 (0.0)-11516.8600.000.068245.045.6545.7545.0
2024-04-251.56 (-0.31)0.0 (0.0)0.34 (-0.04)-20822.5800.0-303.2692145.2545.946.845.25
2024-04-241.87 (+0.34)0.0 (0.0)0.38 (0.0)25934.1200.030.475945.7545.746.345.0
2024-04-231.53 (+0.02)0.0 (0.0)0.38 (-0.02)314.0100.0-151.9477445.1544.8545.944.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-221.51 (-0.69)0.0 (0.0)0.4 (+0.03)-42422.6300.0221.17187444.8547.8548.2544.85
2024-04-192.2 (-0.68)0.0 (0.0)0.37 (0.0)-41612.8700.0-30.09323247.548.6549.446.6
2024-04-182.88 (+1.62)0.0 (0.0)0.37 (0.0)111731.0500.010.03359848.346.8549.3546.55
2024-04-171.26 (+0.15)0.0 (0.0)0.37 (0.0)997.8700.020.16125847.046.347.6546.3
2024-04-161.11 (-0.3)0.0 (0.0)0.37 (-0.01)-2063.6800.0-100.18559946.349.1549.745.5
2024-04-151.41 (+0.35)0.0 (0.0)0.38 (-0.02)2441.8400.0-160.121327348.3549.851.448.3
2024-04-121.06 (0.0)0.0 (0.0)0.4 (0.0)100.9700.010.1102747.847.548.847.3
2024-04-111.06 (-0.34)0.0 (0.0)0.4 (0.0)-23510.4900.000.0224047.449.449.6547.4
2024-04-101.4 (+0.12)0.0 (0.0)0.4 (0.0)821.2500.010.02653649.3549.350.848.25
2024-04-091.28 (-0.06)0.0 (0.0)0.4 (0.0)-631.1600.010.02541049.047.849.546.5
2024-04-081.34 (-0.16)0.0 (0.0)0.4 (0.0)-819.3300.0-10.1286846.647.648.046.6
2024-04-031.5 (-0.44)0.0 (0.0)0.4 (0.0)-19818.2700.0-10.09108447.648.648.647.5
2024-04-021.94 (+0.02)0.0 (0.0)0.4 (0.0)1074.2900.000.0249548.7549.549.848.2
2024-04-011.92 (+0.37)0.0 (0.0)0.4 (+0.08)2655.3700.0591.2493449.3547.2549.847.2
2024-03-291.55 (+0.2)0.0 (0.0)0.32 (0.0)1134.6200.010.04244747.148.3548.3547.05
2024-03-281.35 (-0.45)0.0 (0.0)0.32 (+0.03)-1821.6100.0180.161129348.749.850.948.25
2024-03-271.8 (+0.38)0.0 (0.0)0.29 (+0.01)2211.3600.040.021630349.047.2550.546.6
2024-03-261.42 (+0.3)0.0 (0.0)0.28 (0.0)21012.2400.010.06171546.5546.646.945.5
2024-03-251.12 (-0.14)0.0 (0.0)0.28 (0.0)-1163.1300.000.0371146.346.847.545.6
2024-03-221.26 (+0.53)0.0 (0.0)0.28 (0.0)3376.0700.000.0554846.444.347.3544.15
2024-03-210.73 (+0.04)0.0 (0.0)0.28 (0.0)8922.6500.000.039343.543.243.642.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-200.69 (-0.09)0.0 (0.0)0.28 (0.0)-369.5200.000.037842.943.3543.4542.8
2024-03-190.78 (+0.01)0.0 (0.0)0.28 (0.0)91.7700.000.050943.2543.044.1543.0
2024-03-180.77 (+0.08)0.0 (0.0)0.28 (0.0)256.2700.000.039942.9543.0543.142.55
2024-03-150.69 (+0.06)0.0 (0.0)0.28 (0.0)378.4700.000.043742.9542.7543.5542.75
2024-03-140.63 (+0.02)0.0 (0.0)0.28 (0.0)277.1600.000.037742.7543.143.442.7
2024-03-130.61 (-0.25)0.0 (0.0)0.28 (-0.01)-22228.9400.0-70.9176742.844.0544.3542.75
2024-03-120.86 (+0.08)0.0 (0.0)0.29 (+0.01)6413.8200.081.7346343.8543.944.4543.85
2024-03-110.78 (-0.04)0.0 (0.0)0.28 (0.0)-305.0300.0-10.1759643.6543.0545.043.05
2024-03-080.82 (0.0)0.0 (0.0)0.28 (0.0)-385.1600.0-10.1473743.0543.6544.143.05
2024-03-070.82 (-0.37)0.0 (0.0)0.28 (0.0)-29723.7600.010.08125043.6545.0545.143.6
2024-03-061.19 (-0.2)0.0 (0.0)0.28 (0.0)-18930.1900.000.062645.045.345.6545.0
2024-03-051.39 (-0.27)0.0 (0.0)0.28 (0.0)-19024.0800.0-10.1378945.345.946.1545.2
2024-03-041.66 (-0.07)0.0 (0.0)0.28 (0.0)71.0300.010.1567745.845.846.445.7
2024-03-011.73 (-0.25)0.0 (0.0)0.28 (0.0)-30035.500.000.084545.5546.146.645.3
2024-02-291.98 (-0.5)0.0 (0.0)0.28 (0.0)-22233.5300.010.1566245.7545.8546.2545.7
2024-02-272.48 (-0.62)0.0 (0.0)0.28 (0.0)-48934.0100.000.0143845.947.847.8545.9
2024-02-263.1 (+1.35)0.0 (0.0)0.28 (-0.01)92533.4700.0-50.18276447.345.548.2545.45
2024-02-231.75 (-0.6)0.0 (0.0)0.29 (0.0)-44427.9200.010.06159045.246.346.5545.1
2024-02-222.35 (-0.25)0.0 (0.0)0.29 (+0.01)-17726.1800.010.1567646.2547.047.046.25
2024-02-212.6 (-0.34)0.0 (0.0)0.28 (0.0)-21529.5300.000.072846.6547.1547.2546.6
2024-02-202.94 (-0.62)0.0 (0.0)0.28 (0.0)-33918.7900.010.06180447.0548.448.447.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-193.56 (+0.24)0.0 (0.0)0.28 (0.0)23020.2600.000.0113548.0548.0548.848.0
2024-02-163.32 (+1.08)0.0 (0.0)0.28 (0.0)79648.0100.020.12165848.547.048.7547.0
2024-02-152.24 (+0.16)0.0 (0.0)0.28 (0.0)879.4100.0-10.1192547.0547.5547.846.2
2024-02-052.08 (-0.33)0.0 (0.0)0.28 (0.0)-19513.9500.000.0139847.5547.948.447.4
2024-02-022.41 (+0.33)0.0 (0.0)0.28 (0.0)22616.7400.000.0135047.7547.748.247.7
2024-02-012.08 (+0.21)0.0 (0.0)0.28 (0.0)18012.0300.000.0149647.347.048.1547.0
2024-01-311.87 (+0.12)0.0 (0.0)0.28 (0.0)887.6300.030.26115447.0546.247.246.2
2024-01-301.75 (+0.7)0.0 (0.0)0.28 (+0.01)47024.6300.030.16190846.645.646.745.6
2024-01-291.05 (+0.01)0.0 (0.0)0.27 (0.0)-61.000.010.1760045.2545.545.7545.15
2024-01-261.04 (-0.17)0.0 (0.0)0.27 (0.0)-15518.3600.0-10.1284445.446.046.4545.4
2024-01-251.21 (+0.17)0.0 (0.0)0.27 (0.0)1068.7800.0-20.17120746.045.3546.245.35
2024-01-241.04 (-0.07)0.0 (0.0)0.27 (-0.01)-6410.0500.0-10.1663745.3545.1545.9545.0
2024-01-231.11 (-0.1)0.0 (0.0)0.28 (-0.01)-8615.1900.0-101.7756645.0545.245.745.0
2024-01-221.21 (+0.06)0.0 (0.0)0.29 (0.0)345.2400.010.1564945.0545.245.5545.0
2024-01-191.15 (-0.13)0.0 (0.0)0.29 (-0.03)-967.0200.0-221.61136845.045.7545.9544.8
2024-01-181.28 (-0.03)0.0 (-0.23)0.32 (0.0)-241.5-1559.6810.06160145.4546.046.4545.2
2024-01-171.31 (-0.19)0.23 (0.0)0.32 (0.0)-1386.500.000.0212345.647.847.945.6
2024-01-161.5 (-0.63)0.23 (0.0)0.32 (+0.01)-43914.700.0110.37298647.6549.449.447.6
2024-01-152.13 (-2.14)0.23 (0.0)0.31 (+0.02)-14908.6300.0140.081726049.451.451.748.95
2024-01-124.27 (+2.9)0.23 (0.0)0.29 (+0.02)200518.5900.0100.091078549.347.050.047.0
2024-01-111.37 (+0.03)0.23 (0.0)0.27 (0.0)-311.5500.0-10.05200046.746.646.745.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-101.34 (-0.25)0.23 (+0.01)0.27 (0.0)-2252.1300.000.01058046.547.8550.846.5
2024-01-091.59 (-0.65)0.22 (-0.01)0.27 (0.0)-45220.5200.0-10.05220346.348.448.4546.2
2024-01-082.24 (-0.61)0.23 (+0.23)0.27 (0.0)-3266.851553.2600.0476147.048.549.4547.0
2024-01-052.85 (+0.82)0.0 (0.0)0.27 (0.0)66819.7900.020.06337648.246.049.4546.0
2024-01-042.03 (-0.01)0.0 (0.0)0.27 (0.0)20.3400.000.058846.0546.346.946.0
2024-01-032.04 (-0.52)0.0 (0.0)0.27 (0.0)-36133.8600.000.0106646.147.847.846.1
2024-01-022.56 (+0.3)0.0 (0.0)0.27 (0.0)21122.5700.000.093547.447.247.9547.1
2023-12-292.26 (+0.41)0.0 (0.0)0.27 (0.0)26524.1300.0-10.09109847.246.5547.4546.45
2023-12-281.85 (-0.03)0.0 (0.0)0.27 (0.0)151.8500.000.080946.847.4547.4546.8
2023-12-271.88 (+0.46)0.0 (0.0)0.27 (0.0)30527.6500.000.0110347.047.1547.4546.85
2023-12-261.42 (-0.06)0.0 (0.0)0.27 (0.0)-222.2800.010.196647.0547.0547.3546.6
2023-12-251.48 (+0.47)0.0 (0.0)0.27 (0.0)32135.3100.0-10.1190946.7546.046.8546.0
2023-12-221.01 (-0.06)0.0 (0.0)0.27 (0.0)-425.1500.0-10.1281645.8546.546.545.7
2023-12-211.07 (-0.43)0.0 (0.0)0.27 (0.0)-2935.9700.000.0490646.245.548.545.5
2023-12-201.5 (+0.07)0.0 (0.0)0.27 (0.0)5212.4700.000.041745.144.5545.5544.55
2023-12-191.43 (-0.13)0.0 (0.0)0.27 (0.0)-938.7200.000.0106644.8546.446.5544.8
2023-12-181.56 (-0.18)0.0 (0.0)0.27 (0.0)-12318.4400.020.366746.446.8546.9546.25
2023-12-151.74 (+0.63)0.0 (0.0)0.27 (0.0)43419.2900.010.04225047.046.347.5545.45
2023-12-141.11 (-0.01)0.0 (0.0)0.27 (0.0)-162.0500.000.077945.746.246.4545.7
2023-12-131.12 (-0.23)0.0 (0.0)0.27 (-0.04)-15810.9600.0-312.15144146.1547.347.7546.1
2023-12-121.35 (+0.14)0.0 (0.0)0.31 (0.0)922.6700.000.0344946.6546.247.9546.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-111.21 (+0.02)0.0 (0.0)0.31 (0.0)161.7800.000.089746.1546.147.046.0
2023-12-081.19 (+0.02)0.0 (0.0)0.31 (0.0)121.0100.000.0118346.046.346.745.7
2023-12-071.17 (-0.16)0.0 (0.0)0.31 (0.0)-1106.7600.010.06162845.445.3547.245.3
2023-12-061.33 (+0.02)0.0 (0.0)0.31 (0.0)10013.9900.000.071545.245.045.544.55
2023-12-051.31 (-0.34)0.0 (0.0)0.31 (-0.01)-23927.600.0-30.3586644.845.846.044.6
2023-12-041.65 (+0.3)0.0 (0.0)0.32 (+0.01)20315.3300.040.3132445.845.546.7545.35
2023-12-011.35 (+0.09)0.0 (0.0)0.31 (0.0)653.800.020.12171145.445.446.645.4
2023-11-301.26 (+0.1)0.0 (0.0)0.31 (0.0)708.8900.000.078744.845.245.644.8
2023-11-291.16 (+0.02)0.0 (0.0)0.31 (+0.01)-101.0700.040.4393545.345.746.3545.25
2023-11-281.14 (+0.04)0.0 (0.0)0.3 (0.0)251.9500.000.0128445.645.7546.545.3
2023-11-271.1 (-0.2)0.0 (0.0)0.3 (0.0)-1471.8400.0-20.03798345.947.649.545.85
2023-11-241.3 (-0.34)0.0 (0.0)0.3 (+0.02)-2552.5700.0170.17993647.4544.047.544.0
2023-11-231.64 (-0.1)0.0 (0.0)0.28 (0.0)-7512.2100.000.061443.244.344.3543.1
2023-11-221.74 (-0.11)0.0 (0.0)0.28 (0.0)-7811.7600.000.066344.044.444.943.9
2023-11-211.85 (-0.15)0.0 (0.0)0.28 (0.0)-1025.5600.0-10.05183644.6544.345.4543.9
2023-11-202.0 (+0.08)0.0 (0.0)0.28 (0.0)529.3900.000.055443.9543.944.343.55
2023-11-171.92 (+0.11)0.0 (0.0)0.28 (0.0)7813.400.000.058243.543.4543.8543.1
2023-11-161.81 (+0.27)0.0 (0.0)0.28 (-0.01)18126.1900.0-60.8769143.643.143.742.85
2023-11-151.54 (+0.25)0.0 (0.0)0.29 (+0.01)16927.700.060.9861042.8542.943.342.75
2023-11-141.29 (+0.09)0.0 (0.0)0.28 (0.0)677.2100.000.092942.4542.443.442.25
2023-11-131.2 (+0.03)0.0 (0.0)0.28 (0.0)122.2900.0-20.3852441.9541.942.9541.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.17 (-0.14)0.0 (0.0)0.28 (0.0)-9310.9300.010.1285142.042.5543.042.0
2023-11-091.31 (-0.19)0.0 (0.0)0.28 (+0.01)-13528.3600.061.2647643.144.0544.143.1
2023-11-081.5 (+0.1)0.0 (0.0)0.27 (-0.01)6815.5300.0-30.6843844.144.1544.6543.9
2023-11-071.4 (-0.42)0.0 (0.0)0.28 (0.0)-28843.3700.0-10.1566443.8544.844.9543.85
2023-11-061.82 (+0.28)0.0 (0.0)0.28 (+0.01)20131.0200.050.7764844.7544.1544.844.15
2023-11-031.54 (+0.22)0.0 (0.0)0.27 (0.0)14916.2500.000.091743.943.3544.3543.35
2023-11-021.32 (+0.25)0.0 (0.0)0.27 (0.0)17224.0900.010.1471443.142.643.2542.5
2023-11-011.07 (+0.06)0.0 (0.0)0.27 (0.0)274.1900.010.1664542.242.8543.2542.2
2023-10-311.01 (-0.04)0.0 (0.0)0.27 (0.0)-414.7100.0-10.1187042.8544.344.8542.5
2023-10-301.05 (-0.02)0.0 (0.0)0.27 (0.0)-6113.1700.0-10.2246343.8544.344.843.8
2023-10-271.07 (+0.03)0.0 (0.0)0.27 (0.0)101.2300.0-10.1281244.144.545.144.05
2023-10-261.04 (-0.18)0.0 (0.0)0.27 (0.0)-1256.2900.020.1198844.544.746.8544.1
2023-10-251.22 (-0.02)0.0 (0.0)0.27 (0.0)-162.5100.000.063844.945.045.444.8
2023-10-241.24 (+0.12)0.0 (0.0)0.27 (0.0)859.1900.0-20.2292544.644.0544.743.1
2023-10-231.12 (+0.1)0.0 (0.0)0.27 (0.0)657.3400.000.088643.843.044.7543.0
2023-10-201.02 (+0.05)0.0 (0.0)0.27 (0.0)363.7300.000.096543.844.944.943.8
2023-10-190.97 (+0.01)0.0 (0.0)0.27 (0.0)00.000.000.068545.344.645.744.6
2023-10-180.96 (-0.09)0.0 (0.0)0.27 (0.0)-665.000.000.0132045.146.746.745.0
2023-10-171.05 (+0.05)0.0 (0.0)0.27 (0.0)231.2200.020.11188346.848.849.2546.5
2023-10-161.0 (-0.46)0.0 (0.0)0.27 (0.0)-3358.6400.0-20.05387949.049.751.048.35
2023-10-131.46 (-0.24)0.0 (0.0)0.27 (0.0)-1687.2800.000.0230949.249.949.949.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-121.7 (+0.65)0.0 (0.0)0.27 (0.0)3965.600.000.0707049.849.150.548.35
2023-10-111.05 (-0.1)0.0 (0.0)0.27 (0.0)-1071.4200.050.07755847.849.851.347.65
2023-10-061.15 (+0.08)0.0 (0.0)0.27 (+0.01)-30.2500.000.0121346.847.548.046.7
2023-10-051.07 (+0.04)0.0 (0.0)0.26 (0.0)182.7800.000.064847.047.4547.646.95
2023-10-041.03 (-0.06)0.0 (0.0)0.26 (-0.01)-10513.2700.0-30.3879146.747.247.4546.7
2023-10-031.09 (-0.26)0.0 (0.0)0.27 (0.0)-21115.6900.000.0134547.7547.948.847.7
2023-10-021.35 (+0.35)0.0 (0.0)0.27 (0.0)21224.6500.000.086047.747.747.947.15
2023-09-281.0 (-0.03)0.0 (0.0)0.27 (0.0)-344.200.000.080947.047.1547.746.8
2023-09-271.03 (-0.03)0.0 (0.0)0.27 (-0.01)-746.1100.0-40.33121246.7546.5546.9546.05
2023-09-261.06 (-0.24)0.0 (0.0)0.28 (0.0)-16315.6300.0-10.1104346.647.848.046.6
2023-09-251.3 (-0.08)0.0 (0.0)0.28 (-0.01)-432.1300.0-70.35201648.047.5548.847.0
2023-09-221.38 (-0.39)0.0 (0.0)0.29 (0.0)-3186.3100.0-10.02503647.7545.348.445.3
2023-09-211.77 (+0.33)0.0 (-0.24)0.29 (-0.02)2289.92-1657.18-160.7229846.347.9547.9545.85
2023-09-201.44 (-0.07)0.24 (-0.24)0.31 (-0.04)-502.13-1657.02-220.94235048.1548.649.148.1
2023-09-191.51 (+0.14)0.48 (0.0)0.35 (0.0)932.8100.0-10.03330548.8551.151.148.55
2023-09-181.37 (-0.43)0.48 (0.0)0.35 (0.0)-2924.500.0-10.02649250.850.653.450.5
2023-09-151.8 (+0.23)0.48 (0.0)0.35 (+0.04)1533.6600.0260.62418050.152.852.950.1
2023-09-141.57 (+0.13)0.48 (0.0)0.31 (0.0)832.3200.020.06357952.353.153.851.7
2023-09-131.44 (-0.12)0.48 (0.0)0.31 (-0.28)-1402.900.0-1944.02482552.153.154.051.7
2023-09-121.56 (-0.26)0.48 (0.0)0.59 (+0.01)-1831.9400.060.06942853.555.055.953.3
2023-09-111.82 (-0.16)0.48 (0.0)0.58 (+0.29)-1100.4100.02000.742712254.655.858.054.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-081.98 (+0.71)0.48 (0.0)0.29 (-0.01)4853.8400.0-50.041264454.552.255.652.1
2023-09-071.27 (-0.15)0.48 (0.0)0.3 (0.0)-1092.9400.0-30.08370352.353.454.352.1
2023-09-061.42 (+0.12)0.48 (0.0)0.3 (0.0)743.0700.0-20.08241153.053.053.352.6
2023-09-051.3 (-0.84)0.48 (0.0)0.3 (-0.01)-57412.1500.000.0472352.553.854.952.3
2023-09-042.14 (-1.52)0.48 (0.0)0.31 (+0.01)-105315.8300.040.06665253.855.155.653.5
2023-09-013.66 (+2.05)0.48 (0.0)0.3 (0.0)139613.1500.000.01061254.553.255.852.8
2023-08-311.61 (-0.77)0.48 (0.0)0.3 (0.0)-5773.2900.000.01754953.753.956.853.6
2023-08-302.38 (+0.14)0.48 (0.0)0.3 (0.0)880.8600.020.021025453.252.453.851.5
2023-08-292.24 (+0.53)0.48 (0.0)0.3 (0.0)4632.0100.000.02300052.954.054.051.3
2023-08-281.71 (-0.69)0.48 (0.0)0.3 (0.0)-4742.6700.000.01776456.551.956.551.8
2023-08-252.4 (-1.53)0.48 (0.0)0.3 (0.0)-10483.8400.0-30.012727951.453.453.850.7
2023-08-243.93 (+1.41)0.48 (+0.16)0.3 (0.0)9729.481101.0710.011025550.646.7550.646.0
2023-08-232.52 (-1.92)0.32 (+0.32)0.3 (0.0)-130114.182202.400.0917246.046.047.544.45
2023-08-224.44 (-0.36)0.0 (0.0)0.3 (0.0)-24916.5100.000.0150843.744.8544.9543.2
2023-08-214.8 (+0.51)0.0 (0.0)0.3 (0.0)39319.0900.0-20.1205944.7543.5545.2543.55
2023-08-184.29 (-0.27)0.0 (0.0)0.3 (0.0)-15711.1600.020.14140743.2544.3544.6543.0
2023-08-174.56 (+0.25)0.0 (0.0)0.3 (0.0)19410.9900.0-10.06176644.5544.045.142.45
2023-08-164.31 (+0.27)0.0 (-0.19)0.3 (0.0)15812.01-1309.8800.0131644.4545.1545.1543.25
2023-08-154.04 (+0.4)0.19 (0.0)0.3 (0.0)27525.6500.020.19107245.1545.1545.7544.65
2023-08-143.64 (+0.66)0.19 (0.0)0.3 (0.0)44722.6400.000.0197444.545.045.243.6
2023-08-112.98 (+1.13)0.19 (0.0)0.3 (0.0)76433.7600.000.0226344.546.146.844.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-101.85 (+0.26)0.19 (0.0)0.3 (0.0)1618.7700.000.0183546.148.0548.3545.6
2023-08-091.59 (-0.1)0.19 (0.0)0.3 (0.0)-717.7900.0-10.1191248.148.549.148.05
2023-08-081.69 (-0.1)0.19 (0.0)0.3 (0.0)-683.1600.0-20.09215148.348.850.348.3
2023-08-071.79 (+0.12)0.19 (0.0)0.3 (0.0)625.9200.0-10.1104748.948.148.947.7
2023-08-041.67 (+0.31)0.19 (0.0)0.3 (0.0)20717.0700.000.0121348.848.1549.247.75
2023-08-021.36 (-0.32)0.19 (0.0)0.3 (-0.01)-2269.9800.0-30.13226448.049.350.247.5
2023-08-011.68 (-0.13)0.19 (0.0)0.31 (0.0)-1063.1800.0-20.06333449.950.050.449.0
2023-07-311.81 (+0.09)0.19 (0.0)0.31 (0.0)571.1400.020.04500649.0547.8550.447.75
2023-07-281.72 (+0.03)0.19 (0.0)0.31 (0.0)120.8400.000.0143047.648.048.0546.7
2023-07-271.69 (-0.09)0.19 (0.0)0.31 (0.0)-632.3600.010.04267147.9547.549.047.5
2023-07-261.78 (-0.2)0.19 (0.0)0.31 (0.0)-1427.600.000.0186947.347.748.247.2
2023-07-251.98 (+0.44)0.19 (0.0)0.31 (0.0)3009.6400.000.0311347.248.048.846.7
2023-07-241.54 (-0.03)0.19 (0.0)0.31 (0.0)-250.600.000.0414848.051.051.147.25
2023-07-211.57 (-0.32)0.19 (0.0)0.31 (0.0)-2712.3300.0-10.011163650.550.554.050.1
2023-07-201.89 (-1.69)0.19 (0.0)0.31 (0.0)-117412.9800.000.0904351.747.7552.047.2
2023-07-193.58 (-0.38)0.19 (0.0)0.31 (0.0)-3349.2300.000.0361847.448.049.447.0
2023-07-183.96 (-0.44)0.19 (-0.19)0.31 (0.0)-2876.26-1302.84-10.02458548.250.750.947.8
2023-07-174.4 (+0.16)0.38 (0.0)0.31 (0.0)1172.5100.000.0466150.550.550.949.2
2023-07-144.24 (+0.97)0.38 (0.0)0.31 (0.0)65613.0500.010.02502750.251.852.350.2
2023-07-133.27 (+1.21)0.38 (-0.22)0.31 (0.0)82422.79-1504.1520.06361551.753.453.951.5
2023-07-122.06 (+0.04)0.6 (0.0)0.31 (0.0)-50.1600.0-20.06319953.354.955.153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-112.02 (+0.98)0.6 (+0.01)0.31 (0.0)64215.0100.000.0427754.256.457.054.1
2023-07-101.04 (-0.42)0.59 (0.0)0.31 (0.0)-2989.3400.0-30.09319255.857.458.255.8
2023-07-071.46 (-0.44)0.59 (-0.01)0.31 (-0.01)-2375.8200.000.0407456.958.658.756.5
2023-07-061.9 (-0.8)0.6 (0.0)0.32 (0.0)-58119.7600.0-20.07294058.759.560.058.6
2023-07-052.7 (-0.95)0.6 (0.0)0.32 (-0.01)-66114.4500.0-40.09457359.761.261.959.7
2023-07-043.65 (-1.18)0.6 (0.0)0.33 (0.0)-80814.7100.000.0549260.562.662.960.5
2023-07-034.83 (+0.59)0.6 (0.0)0.33 (+0.01)4187.100.020.03589161.862.662.760.2
2023-06-304.24 (+0.97)0.6 (0.0)0.32 (0.0)66315.5300.000.0426862.061.662.761.0
2023-06-293.27 (+0.53)0.6 (0.0)0.32 (0.0)3472.5600.010.011354362.662.063.360.8
2023-06-282.74 (+1.28)0.6 (0.0)0.32 (0.0)8685.9700.000.01454361.759.363.058.2
2023-06-271.46 (+0.09)0.6 (0.0)0.32 (0.0)781.9800.010.03394257.659.560.957.2
2023-06-261.37 (-0.1)0.6 (0.0)0.32 (0.0)-712.0300.0-10.03349859.960.961.558.8
2023-06-211.47 (-0.98)0.6 (0.0)0.32 (0.0)-6749.1400.000.0737660.762.662.760.2
2023-06-202.45 (+1.13)0.6 (0.0)0.32 (0.0)7692.400.000.03209161.564.564.560.8
2023-06-191.32 (-0.2)0.6 (0.0)0.32 (0.0)-1401.0400.000.01352062.256.762.256.6
2023-06-161.52 (-1.01)0.6 (0.0)0.32 (0.0)-70615.2300.000.0463656.657.558.856.6
2023-06-152.53 (+0.35)0.6 (0.0)0.32 (0.0)2344.8200.000.0485657.256.257.755.3
2023-06-142.18 (-0.64)0.6 (0.0)0.32 (0.0)-45612.3600.010.03369056.057.557.956.0
2023-06-132.82 (+0.47)0.6 (0.0)0.32 (+0.01)3185.500.050.09577857.157.157.755.3
2023-06-122.35 (+0.05)0.6 (0.0)0.31 (-0.15)630.6300.0-1041.041001156.762.563.156.5
2023-06-092.3 (-1.01)0.6 (0.0)0.46 (0.0)-69714.900.000.0467761.662.162.661.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-083.31 (+1.46)0.6 (0.0)0.46 (0.0)10019.5900.000.01043761.662.163.560.8
2023-06-071.85 (-0.29)0.6 (0.0)0.46 (0.0)-2432.2100.000.01101961.762.263.961.7
2023-06-062.14 (-0.73)0.6 (0.0)0.46 (0.0)-5097.4300.000.0685261.861.562.460.2
2023-06-052.87 (-0.15)0.6 (0.0)0.46 (0.0)-1410.7900.010.011777061.261.564.661.2
2023-06-023.02 (-0.17)0.6 (0.0)0.46 (0.0)-1182.3900.010.02493360.761.362.060.6
2023-06-013.19 (+0.3)0.6 (0.0)0.46 (0.0)1732.4500.000.0705561.361.562.459.8
2023-05-312.89 (+1.47)0.6 (0.0)0.46 (+0.01)100817.3600.090.15580860.760.162.060.0
2023-05-301.42 (-0.47)0.6 (0.0)0.45 (+0.01)-3633.7400.010.01969760.061.362.959.5
2023-05-291.89 (-0.25)0.6 (0.0)0.44 (-0.01)-1791.2100.0-40.031484661.259.263.359.1
2023-05-262.14 (+0.91)0.6 (0.0)0.45 (+0.01)6228.2100.050.07758058.660.060.558.4
2023-05-251.23 (-0.29)0.6 (-0.29)0.44 (0.0)-1801.93-2052.210.01930960.763.063.160.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.41 (-0.23)0.0 (0.0)0.29 (+0.01)-1887.2300.010.04260044.046.646.843.95
2024-05-171.64 (+0.71)0.0 (0.0)0.28 (-0.04)3135.3100.0-250.42589345.944.146.4543.85
2024-05-100.93 (+0.09)0.0 (0.0)0.32 (-0.02)-3158.7600.0-110.31359444.044.145.843.6
2024-05-030.84 (-0.46)0.0 (0.0)0.34 (0.0)-52123.0600.000.0225943.8545.3545.543.85
2024-04-261.3 (-0.9)0.0 (0.0)0.34 (-0.03)-4579.1200.0-200.4501345.047.8548.2544.85
2024-04-192.2 (+1.14)0.0 (0.0)0.37 (-0.03)8383.1100.0-260.12696247.549.851.445.5
2024-04-121.06 (-0.44)0.0 (0.0)0.4 (0.0)-2871.7800.020.011608347.847.650.846.5
2024-04-031.5 (-0.05)0.0 (0.0)0.4 (+0.08)1742.0400.0580.68851347.647.2549.847.2
2024-03-291.55 (+0.29)0.0 (0.0)0.32 (+0.04)2460.6900.0240.073547147.146.850.945.5
2024-03-221.26 (+0.57)0.0 (0.0)0.28 (0.0)4245.8700.000.0722946.443.0547.3542.55
2024-03-150.69 (-0.13)0.0 (0.0)0.28 (0.0)-1244.6900.000.0264242.9543.0545.042.7
2024-03-080.82 (-0.91)0.0 (0.0)0.28 (0.0)-70717.3200.000.0408143.0545.846.443.05
2024-03-011.73 (-0.02)0.0 (0.0)0.28 (-0.01)-861.5100.0-40.07571145.5545.548.2545.3
2024-02-231.75 (-1.57)0.0 (0.0)0.29 (+0.01)-94515.9300.030.05593445.248.0548.845.1
2024-02-163.32 (+1.24)0.0 (0.0)0.28 (0.0)88334.1900.010.04258348.547.5548.7546.2
2024-02-052.08 (-0.33)0.0 (0.0)0.28 (0.0)-19513.9500.000.0139847.5547.948.447.4
2024-02-022.41 (+1.37)0.0 (0.0)0.28 (+0.01)95814.7200.070.11650947.7545.548.245.15
2024-01-261.04 (-0.11)0.0 (0.0)0.27 (-0.02)-1654.2200.0-130.33390645.445.246.4545.0
2024-01-191.15 (-3.12)0.0 (-0.23)0.29 (0.0)-21878.63-1550.6140.022534045.051.451.744.8
2024-01-124.27 (+1.42)0.23 (+0.23)0.29 (+0.02)9713.21550.5180.033033149.348.550.845.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-052.85 (+0.59)0.0 (0.0)0.27 (0.0)5208.7200.020.03596648.247.249.4546.0
2023-12-292.26 (+1.25)0.0 (0.0)0.27 (0.0)88418.0900.0-10.02488747.246.047.4546.0
2023-12-221.01 (-0.73)0.0 (0.0)0.27 (0.0)-4996.3400.010.01787445.8546.8548.544.55
2023-12-151.74 (+0.55)0.0 (0.0)0.27 (-0.04)3684.1700.0-300.34881847.046.147.9545.45
2023-12-081.19 (-0.16)0.0 (0.0)0.31 (0.0)-340.5900.020.03571746.045.547.244.55
2023-12-011.35 (+0.05)0.0 (0.0)0.31 (+0.01)30.0200.040.031270145.447.649.544.8
2023-11-241.3 (-0.62)0.0 (0.0)0.3 (+0.02)-4583.3700.0160.121360547.4543.947.543.1
2023-11-171.92 (+0.75)0.0 (0.0)0.28 (0.0)50715.1800.0-20.06333943.541.943.8541.9
2023-11-101.17 (-0.37)0.0 (0.0)0.28 (+0.01)-2478.0200.080.26307942.044.1544.9542.0
2023-11-031.54 (+0.47)0.0 (0.0)0.27 (0.0)2466.8100.000.0361143.944.344.8542.2
2023-10-271.07 (+0.05)0.0 (0.0)0.27 (0.0)190.3600.0-10.02525244.143.046.8543.0
2023-10-201.02 (-0.44)0.0 (0.0)0.27 (0.0)-3423.9200.000.0873543.849.751.043.8
2023-10-131.46 (+0.31)0.0 (0.0)0.27 (0.0)1210.7100.050.031693849.249.851.347.65
2023-10-061.15 (+0.15)0.0 (0.0)0.27 (0.0)-891.8300.0-30.06486046.847.748.846.7
2023-09-281.0 (-0.38)0.0 (0.0)0.27 (-0.02)-3146.1800.0-120.24508247.047.5548.846.05
2023-09-221.38 (-0.42)0.0 (-0.48)0.29 (-0.06)-3391.74-3301.69-410.211948447.7550.653.445.3
2023-09-151.8 (-0.18)0.48 (0.0)0.35 (+0.06)-1970.400.0400.084913650.155.858.050.1
2023-09-081.98 (-1.68)0.48 (0.0)0.29 (-0.01)-11773.9100.0-60.023013554.555.155.652.1
2023-09-013.66 (+1.26)0.48 (0.0)0.3 (0.0)8961.1300.020.07918154.551.956.851.3
2023-08-252.4 (-1.89)0.48 (+0.48)0.3 (0.0)-12332.453300.66-40.015027451.443.5553.843.2
2023-08-184.29 (+1.31)0.0 (-0.19)0.3 (0.0)91712.17-1301.7230.04753743.2545.045.7542.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-112.98 (+1.31)0.19 (0.0)0.3 (0.0)84810.3300.0-40.05821044.548.150.344.5
2023-08-041.67 (-0.05)0.19 (0.0)0.3 (-0.01)-680.5800.0-30.031181948.847.8550.447.5
2023-07-281.72 (+0.15)0.19 (0.0)0.31 (0.0)820.6200.010.011323447.651.051.146.7
2023-07-211.57 (-2.67)0.19 (-0.19)0.31 (0.0)-19495.81-1300.39-20.013354450.550.554.047.0
2023-07-144.24 (+2.78)0.38 (-0.21)0.31 (0.0)18199.42-1500.78-20.011931150.257.458.250.2
2023-07-071.46 (-2.78)0.59 (-0.01)0.31 (-0.01)-18698.1400.0-40.022297256.962.662.956.5
2023-06-304.24 (+2.77)0.6 (0.0)0.32 (0.0)18854.7400.010.03979662.060.963.357.2
2023-06-211.47 (-0.05)0.6 (0.0)0.32 (0.0)-450.0800.000.05298860.756.764.556.6
2023-06-161.52 (-0.78)0.6 (0.0)0.32 (-0.14)-5471.8900.0-980.342897256.662.563.155.3
2023-06-092.3 (-0.72)0.6 (0.0)0.46 (0.0)-5891.1600.010.05075561.661.564.660.2
2023-06-023.02 (+0.88)0.6 (0.0)0.46 (+0.01)5211.2300.070.024234160.759.263.359.1
2023-05-262.14 (+0.3)0.6 (-0.29)0.45 (+0.02)1800.23-2050.26110.017926158.660.766.658.4
2023-05-191.84 (-5.73)0.89 (+0.12)0.43 (+0.04)-41684.26850.09310.039783160.354.263.352.7
2023-05-127.57 (+2.28)0.77 (0.0)0.39 (+0.06)16442.1900.0410.057495654.958.161.554.0
2023-05-055.29 (-5.51)0.77 (0.0)0.33 (+0.03)-44744.1500.0200.0210782962.766.569.661.6
2023-04-2810.8 (-2.57)0.77 (+0.23)0.3 (-0.04)-17611.111600.1-250.0215867164.152.368.752.1
2023-04-2113.37 (+8.26)0.54 (0.0)0.34 (-0.14)58393.4900.0-1010.0616720852.547.560.147.0
2023-04-145.11 (+3.86)0.54 (+0.26)0.48 (+0.04)28041.791800.11300.0215692847.4540.849.640.0
2023-04-071.25 (-0.53)0.28 (0.0)0.44 (+0.06)-3851.8600.0400.192067739.639.2540.9539.25
2023-03-311.78 (-4.18)0.28 (+0.28)0.38 (-0.15)-28893.081900.2-1010.119368438.6539.643.2537.9
2023-03-245.96 (+1.13)0.0 (0.0)0.53 (-0.03)7091.4700.0-180.044817939.3538.7539.937.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-174.83 (+1.7)0.0 (0.0)0.56 (-0.17)10701.8100.0-1220.215919738.336.039.334.7
2023-03-103.13 (-2.29)0.0 (0.0)0.73 (+0.06)-16001.1700.0430.0313675836.4533.242.133.05
2023-03-035.42 (+1.4)0.0 (0.0)0.67 (0.0)9696.7900.020.011426432.632.233.632.05
2023-02-244.02 (+0.73)0.0 (0.0)0.67 (-0.01)4360.5400.0-60.018043132.2532.535.631.9
2023-02-173.29 (-1.87)0.0 (0.0)0.68 (+0.08)-12050.6800.0520.0317806532.7532.034.531.1
2023-02-105.16 (+0.56)0.0 (0.0)0.6 (+0.41)3841.3300.02850.992876831.027.7531.027.15
2023-02-034.6 (-0.96)0.0 (-0.11)0.19 (0.0)-7153.07-740.3200.02326427.526.029.0525.75
2023-01-175.56 (+1.16)0.11 (0.0)0.19 (0.0)79430.1900.000.0263025.4525.1525.7524.55
2023-01-134.4 (+0.15)0.11 (0.0)0.19 (0.0)870.7100.000.01218725.126.827.1525.0
2023-01-064.25 (+0.1)0.11 (0.0)0.19 (0.0)320.2100.000.01512426.3525.927.6525.2
2022-12-304.15 (-1.17)0.11 (0.0)0.19 (0.0)-8072.7600.010.02922326.027.327.8525.25
2022-12-235.32 (-6.3)0.11 (0.0)0.19 (+0.06)-447511.5200.0400.13885827.032.4532.6525.5
2022-12-1611.62 (-0.24)0.11 (0.0)0.13 (-0.01)-1621.2200.0-60.051325132.6530.132.6528.5
2022-12-0911.86 (-0.4)0.11 (0.0)0.14 (0.0)-2091.6800.000.01245430.1532.133.6530.1
2022-12-0212.26 (+5.28)0.11 (0.0)0.14 (+0.11)39832.9600.0690.0513478831.8526.235.726.15
2022-11-256.98 (+1.51)0.11 (0.0)0.03 (0.0)10041.1100.010.09010727.221.1528.820.25
2022-11-185.47 (+1.19)0.11 (0.0)0.03 (-0.01)8109.3800.0-50.06863320.8520.221.720.1
2022-11-114.28 (+0.78)0.11 (0.0)0.04 (+0.01)5155.3600.040.04961120.021.021.519.9
2022-11-043.5 (-1.89)0.11 (0.0)0.03 (-0.01)-13116.3900.0-10.02050520.8518.221.9518.2
2022-10-285.39 (+0.63)0.11 (0.0)0.04 (0.0)4044.7210.01-50.06855918.018.519.2517.9
2022-10-214.76 (-3.79)0.11 (+0.11)0.04 (0.0)-262019.05730.5310.011375517.9518.219.5517.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-148.55 (+3.36)0.0 (0.0)0.04 (0.0)233513.7100.0-10.011702618.9523.423.418.7
2022-10-075.19 (-3.2)0.0 (0.0)0.04 (0.0)-222513.9700.000.01593123.924.125.323.6
2022-09-308.39 (+4.73)0.0 (0.0)0.04 (-0.32)322714.0900.0-2200.962290424.5526.2527.123.7
2022-09-233.66 (-0.76)0.0 (0.0)0.36 (+0.1)-5251.0700.0700.144919027.127.8529.5526.75
2022-09-164.42 (+1.43)0.0 (0.0)0.26 (+0.21)9780.700.01480.1113968828.323.930.923.9
2022-09-082.99 (+0.75)0.0 (0.0)0.05 (0.0)6114.0300.0-10.011516023.323.2524.821.95
2022-09-022.24 (-2.01)0.0 (0.0)0.05 (-0.01)-129117.4900.0-90.12738123.023.323.6522.6
2022-08-264.25 (+2.45)0.0 (0.0)0.06 (0.0)16759.7800.010.011712624.1523.1525.522.3
2022-08-191.8 (-0.58)0.0 (0.0)0.06 (0.0)-6272.0400.000.03069523.422.024.8521.55
2022-08-122.38 (+1.35)0.0 (0.0)0.06 (0.0)8994.7300.000.01899521.723.4524.521.5
2022-08-051.03 (-0.76)0.0 (0.0)0.06 (0.0)-6081.8600.0-20.013271023.2523.4525.3522.4
2022-07-291.79 (-0.14)0.0 (0.0)0.06 (0.0)-1360.3900.010.03528423.3522.725.421.4
2022-07-221.93 (-1.31)0.0 (0.0)0.06 (0.0)-9202.0100.0-10.04586922.7523.6525.722.1
2022-07-153.24 (+0.7)0.0 (0.0)0.06 (0.0)4730.8300.000.05690823.520.825.419.6
2022-07-082.54 (+0.68)0.0 (0.0)0.06 (0.0)4655.200.040.04893720.818.0520.818.05
2022-07-011.86 (+0.47)0.0 (0.0)0.06 (+0.02)3242.8600.080.071133118.0520.821.317.9
2022-06-241.39 (+0.34)0.0 (0.0)0.04 (+0.01)2010.1800.0130.0111169220.618.522.118.0
2022-06-171.05 (+0.14)0.0 (0.0)0.03 (0.0)-10.0100.000.01172817.1515.017.1514.6
2022-06-100.91 (+0.05)0.0 (0.0)0.03 (0.0)342.1600.000.0157515.0515.115.514.55
2022-06-020.86 (+0.03)0.0 (0.0)0.03 (0.0)40.7600.0-10.1952615.014.915.2514.65
2022-05-270.83 (+0.03)0.0 (0.0)0.03 (0.0)234.0600.0-10.1856714.6514.2515.0514.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-200.8 (+0.07)0.0 (0.0)0.03 (0.0)4814.2900.020.633614.2514.214.414.1
2022-05-130.73 (+0.01)0.0 (0.0)0.03 (0.0)-183.6600.000.049214.2514.014.713.95
2022-05-060.72 (+0.02)0.0 (0.0)0.03 (0.0)-232.8200.000.081714.114.7514.7513.95
2022-04-290.7 (-0.01)0.0 (0.0)0.03 (0.0)-111.1700.000.093814.5515.115.314.5
2022-04-220.71 (+0.08)0.0 (0.0)0.03 (+0.01)564.300.010.08130115.115.0515.214.3
2022-04-150.63 (-0.06)0.0 (0.0)0.02 (0.0)-682.3600.000.0287914.814.1515.6514.0
2022-04-080.69 (-0.01)0.0 (0.0)0.02 (-0.01)-73.300.0-10.4721214.2514.114.514.05
2022-04-010.7 (-0.03)0.0 (0.0)0.03 (0.0)-215.1700.000.040614.114.1514.314.0
2022-03-250.73 (-0.06)0.0 (0.0)0.03 (0.0)-4613.1100.000.035114.1514.314.314.0
2022-03-180.79 (-0.01)0.0 (0.0)0.03 (0.0)20.600.000.033214.314.314.4514.0
2022-03-110.8 (-0.13)0.0 (0.0)0.03 (0.0)-8816.1800.0-10.1854414.314.714.7513.95
2022-03-040.93 (+0.03)0.0 (0.0)0.03 (+0.01)216.7500.030.9631114.7514.8515.0514.65
2022-02-250.9 (-0.13)0.0 (0.0)0.02 (-0.01)-9111.3800.0-30.3880014.515.4515.4514.25
2022-02-181.03 (+0.21)0.0 (0.0)0.03 (+0.01)1366.8700.030.15197915.415.015.7514.65
2022-02-110.82 (+0.06)0.0 (0.0)0.02 (+0.01)4211.800.061.6935614.914.1514.914.15
2022-01-260.76 (-0.01)0.0 (0.0)0.01 (0.0)-52.500.042.020014.1514.2514.3513.95
2022-01-210.77 (0.0)0.0 (0.0)0.01 (-0.01)20.4500.0-112.4744614.2514.614.714.2
2022-01-140.77 (-0.1)0.0 (0.0)0.02 (0.0)-669.7900.050.7467414.614.9515.114.5
2022-01-070.87 (-0.1)0.0 (0.0)0.02 (0.0)-7013.7300.0-30.5951014.814.8515.014.7
2021-12-300.97 (+0.07)0.0 (0.0)0.02 (0.0)518.7900.0-10.1758014.815.115.114.8
2021-12-240.9 (-0.02)0.0 (0.0)0.02 (-0.02)-161.5400.0-90.87103815.114.915.514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-170.92 (-0.02)0.0 (0.0)0.04 (0.0)-141.500.000.093614.915.015.314.7
2021-12-100.94 (+0.2)0.0 (0.0)0.04 (0.0)13523.2800.000.058014.814.8515.114.6
2021-12-030.74 (+0.03)0.0 (0.0)0.04 (0.0)202.5900.000.077314.714.7515.014.2
2021-11-260.71 (+0.06)0.0 (0.0)0.04 (0.0)453.5100.000.0128214.8515.015.614.6
2021-11-190.65 (+0.02)0.0 (0.0)0.04 (+0.01)150.2700.020.04555115.1515.316.6515.05
2021-11-120.63 (-0.08)0.0 (0.0)0.03 (0.0)40.1300.020.07301614.214.9515.914.1
2021-11-050.71 (-0.14)0.0 (0.0)0.03 (0.0)-965.8600.0-10.06163815.114.1515.6514.1
2021-10-290.85 (+0.08)0.0 (0.0)0.03 (0.0)549.4900.000.056914.4514.114.6514.05
2021-10-220.77 (+0.05)0.0 (0.0)0.03 (0.0)293.3100.040.4687514.114.415.013.95
2021-10-150.72 (+0.07)0.0 (0.0)0.03 (0.0)5213.000.000.040014.214.1514.5514.0
2021-10-080.65 (+0.02)0.0 (0.0)0.03 (+0.01)90.4600.030.15196114.2514.915.2513.7
2021-10-010.63 (-0.2)0.0 (0.0)0.02 (0.0)-1828.5800.0-20.09212114.6514.2515.7513.8
2021-09-240.83 (+0.01)0.0 (0.0)0.02 (0.0)196.400.000.029714.0513.9514.3513.75
2021-09-170.82 (+0.03)0.0 (0.0)0.02 (0.0)193.9400.000.048214.0513.8514.413.6
2021-09-100.79 (+0.02)0.0 (0.0)0.02 (0.0)123.1700.000.037913.8514.1514.1513.7
2021-09-030.77 (+0.01)0.0 (0.0)0.02 (0.0)00.000.020.2871914.114.1514.414.0
2021-08-270.76 (+0.13)0.0 (0.0)0.02 (+0.01)8317.0400.051.0348714.1514.0514.513.95
2021-08-200.63 (0.0)0.0 (0.0)0.01 (-0.01)10.0800.0-10.08130013.9514.914.913.65
2021-08-130.63 (+0.03)0.0 (0.0)0.02 (+0.01)-600.8200.010.01733614.8515.115.8514.45
2021-08-060.6 (-0.2)0.0 (0.0)0.01 (0.0)-1421.7300.000.0821915.115.8516.715.05
2021-07-300.8 (-0.78)0.0 (0.0)0.01 (0.0)-5644.1900.000.01347615.8514.517.114.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-231.58 (+0.37)0.0 (0.0)0.01 (0.0)25314.1500.000.0178814.314.014.713.55
2021-07-161.21 (+0.08)0.0 (0.0)0.01 (0.0)575.0800.000.0112114.0514.2514.2513.8
2021-07-091.13 (+0.26)0.0 (0.0)0.01 (0.0)17015.3600.000.0110713.9514.414.513.85
2021-07-020.87 (+0.16)0.0 (0.0)0.01 (0.0)1115.3900.000.0206014.414.114.813.75
2021-06-250.71 (+0.06)0.0 (0.0)0.01 (0.0)353.0400.000.0115213.9513.914.513.65
2021-06-180.65 (+0.07)0.0 (0.0)0.01 (0.0)404.9800.000.080413.914.314.313.7
2021-06-110.58 (+0.03)0.0 (0.0)0.01 (0.0)191.0500.000.0180914.1514.915.314.0
2021-06-040.55 (-0.13)0.0 (0.0)0.01 (0.0)-871.6400.000.0530715.013.816.013.0
2021-05-280.68 (0.0)0.0 (0.0)0.01 (0.0)171.6500.000.0102813.612.3513.812.0
2021-05-210.68 (+0.12)0.0 (0.0)0.01 (0.0)849.200.020.2291312.311.412.7511.4
2021-05-140.56 (-0.25)0.0 (0.0)0.01 (0.0)-17110.8200.000.0158012.4513.914.0511.8
2021-05-070.81 (-0.15)0.0 (0.0)0.01 (0.0)-1055.2600.010.05199813.8514.6514.713.25
2021-04-290.96 (+0.39)0.0 (0.0)0.01 (0.0)27313.8500.000.0197114.7514.4515.414.45
2021-04-230.57 (-0.03)0.0 (0.0)0.01 (0.0)-421.4300.0-20.07293114.415.015.2514.3
2021-04-160.6 (+0.16)0.0 (0.0)0.01 (0.0)1101.2600.050.06874014.8513.8515.213.75
2021-04-090.44 (-0.01)0.0 (0.0)0.01 (+0.01)-101.1100.040.4589713.814.114.113.6
2021-04-010.45 (+0.02)0.0 (0.0)0.0 (0.0)131.4500.000.089914.113.814.2513.55
2021-03-260.43 (-0.02)0.0 (0.0)0.0 (-0.03)-80.6400.0-252.01124113.7513.9514.1513.55
2021-03-190.45 (-0.02)0.0 (0.0)0.03 (0.0)-160.2500.010.02649513.8513.4514.8513.35
2021-03-120.47 (-0.01)0.0 (0.0)0.03 (0.0)81.1200.030.4271413.4513.413.6513.25
2021-03-050.48 (-0.01)0.0 (0.0)0.03 (0.0)-224.2800.0-10.1951413.213.7513.813.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-260.49 (-0.04)0.0 (0.0)0.03 (0.0)-251.7700.0-30.21141313.5512.713.7512.6
2021-02-190.53 (+0.02)0.0 (0.0)0.03 (0.0)81.6100.000.049712.612.5512.612.25
2021-02-050.51 (-0.02)0.0 (0.0)0.03 (0.0)-135.2400.010.424812.312.2512.8512.15
2021-01-290.53 (+0.01)0.0 (0.0)0.03 (0.0)41.5100.0-10.3826512.312.312.5512.2
2021-01-220.52 (-0.01)0.0 (0.0)0.03 (0.0)-60.9900.020.3360812.312.912.912.2
2021-01-150.53 (0.0)0.0 (0.0)0.03 (0.0)40.4100.000.098612.7513.013.2512.75
2021-01-080.53 (0.0)0.0 (0.0)0.03 (+0.01)-50.5300.030.3294913.0513.4513.513.0
2020-12-310.53 (+0.02)0.0 (0.0)0.02 (0.0)183.3300.000.054113.4513.613.713.35
2020-12-250.51 (0.0)0.0 (0.0)0.02 (-0.01)10.1300.0-10.1374613.4513.3513.7513.2
2020-12-180.51 (+0.02)0.0 (0.0)0.03 (0.0)101.4500.0-20.2968813.413.613.8513.3
2020-12-110.49 (0.0)0.0 (0.0)0.03 (0.0)60.600.000.099913.5513.5513.713.25
2020-12-040.49 (+0.02)0.0 (0.0)0.03 (0.0)110.900.0-10.08122813.413.7513.7513.25
2020-11-270.47 (0.0)0.0 (0.0)0.03 (+0.01)70.5900.050.42118513.6513.313.913.05
2020-11-200.47 (+0.03)0.0 (0.0)0.02 (0.0)162.1600.020.2774113.313.213.613.0
2020-11-130.44 (+0.02)0.0 (0.0)0.02 (0.0)80.3500.010.04227813.213.0514.1512.85
2020-11-060.42 (0.0)0.0 (0.0)0.02 (0.0)20.9700.020.9720712.9513.013.1512.9
2020-10-300.42 (+0.01)0.0 (0.0)0.02 (0.0)61.4600.000.041012.9513.013.212.8
2020-10-230.41 (+0.03)0.0 (0.0)0.02 (0.0)223.2900.000.066813.013.1513.2512.9
2020-10-160.38 (-0.04)0.0 (0.0)0.02 (0.0)40.6300.0-10.1663613.113.3513.3512.95
2020-10-080.42 (+0.06)0.0 (0.0)0.02 (-0.01)238.7100.0-114.1726413.3513.213.5513.15
2020-09-300.36 (-0.01)0.0 (0.0)0.03 (0.0)-21.0300.000.019413.1513.3513.4513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-250.37 (-0.01)0.0 (0.0)0.03 (0.0)-60.9300.000.064413.313.8513.9513.05
2020-09-180.38 (+0.05)0.0 (0.0)0.03 (0.0)365.8400.0-10.1661613.8513.814.0513.7
2020-09-110.33 (-0.01)0.0 (0.0)0.03 (0.0)-40.6400.000.062213.813.814.1513.65
2020-09-040.34 (-0.02)0.0 (0.0)0.03 (0.0)-181.5400.030.26117113.914.014.8513.6
2020-08-280.36 (-0.03)0.0 (0.0)0.03 (0.0)-194.1300.030.6546013.814.114.113.65
2020-08-210.39 (+0.02)0.0 (0.0)0.03 (0.0)-20.1900.0-30.29102914.113.314.3513.0
2020-08-140.37 (-0.01)0.0 (0.0)0.03 (0.0)-83.200.000.025013.213.2513.3513.15
2020-08-070.38 (+0.01)0.0 (0.0)0.03 (0.0)60.6400.010.1193913.2513.813.8513.0
2020-07-310.37 (+0.02)0.0 (0.0)0.03 (0.0)-30.300.0-20.298813.7513.814.3512.8
2020-07-240.35 (-0.01)0.0 (0.0)0.03 (-0.01)91.0800.0-60.7283313.8514.314.6513.85
2020-07-170.36 (0.0)0.0 (0.0)0.04 (0.0)10.2800.0-10.2836114.314.3514.6514.3
2020-07-100.36 (-0.03)0.0 (0.0)0.04 (0.0)81.0600.000.075714.7515.115.2514.7
2020-07-030.39 (-0.11)0.0 (0.0)0.04 (0.0)-60.9200.000.065015.114.9515.4514.6
2020-06-240.5 (+0.03)0.0 (0.0)0.04 (+0.01)241.9700.060.49121922.6515.423.015.0
2020-06-190.47 (+0.02)0.0 (0.0)0.03 (0.0)101.3500.000.074315.3514.815.614.7
2020-06-120.45 (-0.04)0.0 (0.0)0.03 (0.0)-280.9700.010.03287514.817.017.814.5
2020-06-050.49 (+0.07)0.0 (0.0)0.03 (0.0)512.5500.010.05199916.414.2516.414.15
2020-05-290.42 (+0.01)0.0 (0.0)0.03 (0.0)-130.5400.000.0241214.313.115.113.1
2020-05-220.41 (0.0)0.0 (0.0)0.03 (0.0)-20.9100.010.4522013.1513.313.613.1
2020-05-150.41 (-0.01)0.0 (0.0)0.03 (0.0)-92.4600.000.036613.2513.4513.6513.0
2020-05-080.42 (-0.04)0.0 (0.0)0.03 (0.0)-296.1800.000.046913.514.014.313.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-300.46 (+0.02)0.0 (0.0)0.03 (0.0)122.5400.000.047314.013.414.313.3
2020-04-240.44 (+0.01)0.0 (0.0)0.03 (0.0)-142.3300.0-10.1760113.3513.614.312.75
2020-04-170.43 (+0.03)0.0 (0.0)0.03 (0.0)143.1200.000.044813.413.113.5512.9
2020-04-100.4 (-0.02)0.0 (0.0)0.03 (0.0)-102.7800.000.036013.1513.813.813.0
2020-04-010.42 (-0.02)0.0 (0.0)0.03 (-0.01)-92.7300.0-51.5233013.812.6513.912.45
2020-03-270.44 (+0.01)0.0 (-0.5)0.04 (0.0)-40.27-35223.36-10.07150713.610.613.610.3
2020-03-200.43 (+0.02)0.5 (-0.48)0.04 (0.0)10.05-33416.3310.05204517.215.017.310.4
2020-03-130.41 (-0.02)0.98 (-0.01)0.04 (0.0)-211.7800.0-10.08117915.4516.817.1514.75
2020-03-060.43 (+0.01)0.99 (0.0)0.04 (0.0)51.9800.000.025317.016.6517.1516.6
2020-02-270.42 (-0.01)0.99 (-0.01)0.04 (0.0)-31.2500.0-31.2524017.0517.2517.3516.85
2020-02-210.43 (0.0)1.0 (0.0)0.04 (0.0)-10.5700.031.7117517.1517.217.3517.1
2020-02-140.43 (-0.01)1.0 (0.0)0.04 (0.0)-63.8500.000.015617.2517.1517.716.95
2020-02-070.44 (0.0)1.0 (0.0)0.04 (0.0)-10.4500.000.022017.217.1517.816.95
2020-01-310.44 (0.0)1.0 (+0.02)0.04 (0.0)-42.1900.000.018317.7517.818.017.5
2020-01-200.44 (0.0)0.98 (-0.01)0.04 (0.0)12.000.000.05018.318.418.418.3
2020-01-170.44 (-0.02)0.99 (+0.01)0.04 (0.0)40.9900.0-40.9940318.318.2518.318.1
2020-01-100.46 (0.0)0.98 (-0.02)0.04 (0.0)51.4500.041.1634618.118.3518.618.1
2020-01-030.46 (+0.04)1.0 (+0.01)0.04 (0.0)252.3300.000.0107418.3522.823.018.35
2019-12-310.42 (-0.01)0.99 (-0.01)0.04 (0.0)-10.2400.000.041018.618.418.8518.25
2019-12-270.43 (0.0)1.0 (+0.01)0.04 (0.0)00.000.000.079918.3518.1519.0518.15
2019-12-200.43 (+0.03)0.99 (0.0)0.04 (0.0)2310.2200.000.022518.0517.8518.217.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-130.4 (0.0)0.99 (0.0)0.04 (0.0)-20.6800.000.029617.9518.2518.2517.75
2019-12-060.4 (0.0)0.99 (0.0)0.04 (0.0)00.000.000.015318.318.218.4518.2
2019-11-290.4 (-0.01)0.99 (+0.01)0.04 (0.0)-63.1200.000.019218.3518.418.5518.25
2019-11-220.41 (0.0)0.98 (-0.01)0.04 (0.0)10.5800.0-31.7317318.318.818.818.1
2019-11-150.41 (-0.01)0.99 (0.0)0.04 (0.0)-71.6500.020.4742318.1518.318.3518.0
2019-11-080.42 (0.0)0.99 (0.0)0.04 (0.0)-20.3500.010.1857118.418.7518.8518.15
2019-11-010.42 (0.0)0.99 (0.0)0.04 (0.0)00.000.000.028618.718.3518.7518.3
2019-10-250.42 (-0.06)0.99 (+0.01)0.04 (0.0)-212.4500.0-10.1285818.318.718.8517.9
2019-10-180.48 (-0.02)0.98 (-0.02)0.04 (0.0)20.5600.000.035618.8518.6519.118.6
2019-10-090.5 (0.0)1.0 (0.0)0.04 (0.0)00.000.000.021118.819.019.018.55
2019-10-040.5 (+0.01)1.0 (+0.01)0.04 (0.0)30.9600.000.031219.019.119.2518.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-211.41 (+0.42)0.0 (0.0)0.29 (-0.05)-4643.500.0-360.271326844.044.4546.843.6
2024-04-300.99 (-0.56)0.0 (0.0)0.34 (+0.02)210.0400.0150.035765244.547.2551.444.45
2024-03-291.55 (-0.43)0.0 (0.0)0.32 (+0.04)-4610.9200.0240.055027147.146.150.942.55
2024-02-291.98 (+0.11)0.0 (0.0)0.28 (0.0)3632.0600.000.01762945.7547.048.845.1
2024-01-311.87 (-0.39)0.0 (0.0)0.28 (+0.01)-3090.4500.080.016920947.0547.251.744.8
2023-12-292.26 (+1.0)0.0 (0.0)0.27 (-0.04)7842.700.0-260.092900847.245.448.544.55
2023-11-301.26 (+0.25)0.0 (0.0)0.31 (+0.04)880.2600.0260.083329144.842.8549.541.9
2023-10-311.01 (+0.01)0.0 (0.0)0.27 (0.0)-3931.0600.0-10.03712042.8547.751.342.5
2023-09-281.0 (-0.61)0.0 (-0.48)0.27 (-0.03)-6310.55-3300.29-190.0211444947.053.258.045.3
2023-08-311.61 (-0.2)0.48 (+0.29)0.3 (-0.01)-930.072000.14-80.0114140453.750.056.842.45
2023-07-311.81 (-2.43)0.19 (-0.41)0.31 (-0.01)-18601.98-2800.3-50.019406949.0562.662.946.7
2023-06-304.24 (+1.35)0.6 (0.0)0.32 (-0.14)7590.4100.0-950.0518450262.061.564.655.3
2023-05-312.89 (-7.91)0.6 (-0.17)0.46 (+0.16)-63521.63-1200.031090.0339023060.766.569.652.7
2023-04-2810.8 (+9.02)0.77 (+0.49)0.3 (-0.08)64971.293400.07-560.0150348664.139.2568.739.25
2023-03-311.78 (-2.24)0.28 (+0.28)0.38 (-0.29)-17410.491900.05-1960.0635208338.6532.243.2532.05
2023-02-244.02 (-1.93)0.0 (-0.04)0.67 (+0.48)-12850.42-240.013310.1130424132.2527.335.627.05
2023-01-315.95 (+1.8)0.04 (-0.07)0.19 (0.0)10983.03-500.1400.03623027.2525.927.6524.55
2022-12-304.15 (-6.69)0.11 (0.0)0.19 (+0.15)-45384.4700.01010.110150926.032.233.6525.25
2022-11-3010.84 (+4.66)0.11 (0.0)0.04 (0.0)33521.3200.020.025446231.918.2535.718.25
2022-10-316.18 (-2.21)0.11 (+0.11)0.04 (0.0)-15722.77740.13-50.015673418.5524.125.317.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-308.39 (+5.93)0.0 (0.0)0.04 (-0.02)41371.8100.0-100.022912924.5523.130.921.95
2022-08-312.46 (+0.67)0.0 (0.0)0.06 (0.0)2020.1900.0-30.010472323.023.4525.521.5
2022-07-291.79 (+0.16)0.0 (0.0)0.06 (+0.01)440.0300.0100.0114876823.3518.3525.717.9
2022-06-301.63 (+0.79)0.0 (0.0)0.05 (+0.02)3980.300.0140.0113489218.214.822.114.55
2022-05-310.84 (+0.14)0.0 (0.0)0.03 (0.0)321.3300.010.04240614.714.7515.0513.95
2022-04-290.7 (0.0)0.0 (0.0)0.03 (0.0)-320.600.000.0536414.5514.115.6514.0
2022-03-310.7 (-0.2)0.0 (0.0)0.03 (+0.01)-1306.7900.020.1191414.114.8515.0513.95
2022-02-250.9 (+0.14)0.0 (0.0)0.02 (+0.01)872.7700.060.19313614.514.1515.7514.15
2022-01-260.76 (-0.21)0.0 (0.0)0.01 (-0.01)-1397.5900.0-50.27183114.1514.8515.113.95
2021-12-300.97 (+0.24)0.0 (0.0)0.02 (-0.02)1644.5700.0-100.28358614.814.7515.514.3
2021-11-300.73 (-0.12)0.0 (0.0)0.04 (+0.01)-200.1700.030.031181014.814.1516.6514.1
2021-10-290.85 (0.0)0.0 (0.0)0.03 (+0.01)-521.0100.050.1513214.4515.2515.7513.7
2021-09-300.85 (+0.06)0.0 (0.0)0.02 (0.0)532.100.020.08252615.2514.1515.2513.6
2021-08-310.79 (-0.01)0.0 (0.0)0.02 (+0.01)-1070.6100.050.031749014.215.8516.713.65
2021-07-300.8 (-0.02)0.0 (0.0)0.01 (0.0)-460.2500.000.01876715.8514.1517.113.55
2021-06-300.82 (+0.17)0.0 (0.0)0.01 (0.0)991.0300.000.0963213.9513.416.013.0
2021-05-310.65 (-0.31)0.0 (0.0)0.01 (0.0)-1943.3700.030.05574913.214.6514.711.4
2021-04-290.96 (+0.5)0.0 (0.0)0.01 (+0.01)3282.2200.070.051477414.7513.815.413.6
2021-03-310.46 (-0.03)0.0 (0.0)0.0 (-0.03)-220.2300.0-220.23963113.813.7514.8513.2
2021-02-260.49 (-0.04)0.0 (0.0)0.03 (0.0)-301.3900.0-20.09215913.5512.2513.7512.15
2021-01-290.53 (0.0)0.0 (0.0)0.03 (+0.01)-30.1100.040.14280812.313.4513.512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-310.53 (+0.06)0.0 (0.0)0.02 (-0.01)471.1700.0-40.1403213.4513.6513.8513.2
2020-11-300.47 (+0.05)0.0 (0.0)0.03 (+0.01)320.700.0100.22458413.513.014.1512.85
2020-10-300.42 (+0.06)0.0 (0.0)0.02 (-0.01)552.7800.0-120.61197912.9513.213.5512.8
2020-09-300.36 (+0.01)0.0 (0.0)0.03 (0.0)160.5900.020.07269413.1514.2514.313.05
2020-08-310.35 (-0.02)0.0 (0.0)0.03 (0.0)-331.0200.010.03323514.213.814.8513.0
2020-07-310.37 (-0.02)0.0 (0.0)0.03 (-0.01)140.4300.0-90.27327613.7515.115.2512.8
2020-06-300.39 (-0.03)0.0 (0.0)0.04 (+0.01)520.7300.080.11715215.0514.2523.014.15
2020-05-290.42 (-0.04)0.0 (0.0)0.03 (0.0)-531.5300.010.03346714.314.015.113.0
2020-04-300.46 (+0.05)0.0 (0.0)0.03 (0.0)70.3600.0-10.05194614.013.414.312.75
2020-03-310.41 (-0.01)0.0 (-0.99)0.03 (-0.01)-330.63-68613.06-60.11525313.7516.6517.310.3
2020-02-270.42 (-0.02)0.99 (-0.01)0.04 (0.0)-111.3900.000.079317.0517.1517.816.85
2020-01-310.44 (+0.02)1.0 (+0.01)0.04 (0.0)311.5100.000.0205717.7522.823.017.5
2019-12-310.42 (+0.02)0.99 (0.0)0.04 (0.0)201.0600.000.0188518.618.219.0517.75
2019-11-290.4 (-0.02)0.99 (0.0)0.04 (0.0)-140.9900.000.0141618.3518.6518.8518.0
2019-10-310.42 (-0.07)0.99 (0.0)0.04 (0.0)-160.8100.0-10.05197018.6519.119.2517.9
2019-09-270.49 (-0.05)0.99 (0.0)0.04 (0.0)-342.2300.0-10.07152819.119.320.019.05
2019-08-300.54 (-0.08)0.99 (0.0)0.04 (0.0)-573.400.000.0167519.3520.220.418.75
2019-07-310.62 (+0.06)0.99 (0.0)0.04 (0.0)320.8400.000.0383120.220.922.0520.0
2019-06-280.56 ()0.99 ()0.04 ()77.0700.000.09920.8520.8520.920.75

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。