. 愛玩股
股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -4.73 (-0.17)0.0 (0.0)0.0 (0.0)-10600325張27.3527.527.527.25
2023-06-084.9 (-0.29)0.0 (0.0)0.0 (0.0)-17800556張27.3527.3527.527.15
2023-06-075.19 (-0.88)0.0 (0.0)0.0 (0.0)-545001238張27.3527.5527.5527.2
2023-06-066.07 (-0.34)0.0 (0.0)0.0 (0.0)-211001716張29.3529.329.6529.0
2023-06-056.41 (+0.13)0.0 (0.0)0.0 (0.0)89001187張29.329.129.429.05
2023-06-026.28 (-0.22)0.0 (0.0)0.0 (0.0)-13500743張28.9529.2529.2528.8
2023-06-016.5 (+0.03)0.0 (0.0)0.0 (0.0)160-23622張28.9528.629.0528.6
2023-05-316.47 (+0.26)0.0 (0.0)0.0 (0.0)16400463張28.5528.628.828.4
2023-05-306.21 (-0.44)0.0 (0.0)0.0 (-0.06)-2710-401120張28.3529.129.228.35
2023-05-296.65 (+0.26)0.0 (0.0)0.06 (0.0)15900699張29.128.829.328.75
2023-05-266.39 (-0.83)0.0 (0.0)0.06 (0.0)-517001045張28.9529.529.5528.9
2023-05-257.22 (-0.23)0.0 (0.0)0.06 (+0.06)-139040527張29.5529.929.929.5
2023-05-247.45 (+0.19)0.0 (0.0)0.0 (0.0)40-2653張29.7529.5529.8529.45
2023-05-237.26 (+0.04)0.0 (0.0)0.0 (0.0)2400992張29.629.7529.9529.45
2023-05-227.22 (+0.51)0.0 (0.0)0.0 (0.0)3170-30985張29.6529.1529.729.15
2023-05-196.71 (-0.18)0.0 (0.0)0.0 (0.0)-1080-17888張29.1529.229.629.1
2023-05-186.89 (+0.01)0.0 (0.0)0.0 (0.0)40-681190張29.1529.329.4529.05
2023-05-176.88 (-0.06)0.0 (0.0)0.0 (0.0)-370-112035張29.2529.6529.6529.1
2023-05-166.94 (-0.07)0.0 (-0.29)0.0 (-0.15)-43-180-1322143張29.7529.8530.3529.5
2023-05-157.01 (+0.05)0.29 (0.0)0.15 (0.0)30001020張29.429.5529.6528.9
2023-05-126.96 (+0.17)0.29 (0.0)0.15 (0.0)10900709張29.4528.9529.728.95
2023-05-116.79 (+0.41)0.29 (0.0)0.15 (0.0)255004224張29.230.330.4528.7
2023-05-106.38 (+0.25)0.29 (-0.01)0.15 (0.0)240001302張31.3530.7531.530.75
2023-05-096.13 (+0.34)0.3 (0.0)0.15 (-0.23)2060-1392911張30.731.231.230.15
2023-05-085.79 (-0.88)0.3 (0.0)0.38 (-0.22)-5390-1345044張31.2531.8532.6531.2
2023-05-056.67 (-0.31)0.3 (0.0)0.6 (-0.01)-1850-31290張33.733.334.233.15
2023-05-046.98 (+0.24)0.3 (0.0)0.61 (-0.1)1440-651400張33.333.033.432.15
2023-05-036.74 (-0.75)0.3 (0.0)0.71 (0.0)-453001190張33.2534.034.033.25
2023-05-027.49 (-0.04)0.3 (0.0)0.71 (+0.2)-3301242107張34.134.034.1533.05
2023-04-287.53 (-1.57)0.3 (0.0)0.51 (+0.41)-95202493712張34.033.4534.1533.4
2023-04-279.1 (-0.27)0.3 (0.0)0.1 (-0.01)-1640-71272張32.931.9532.931.55
2023-04-269.37 (+0.11)0.3 (0.0)0.11 (+0.11)670671225張32.031.532.231.15
2023-04-259.26 (-0.23)0.3 (0.0)0.0 (0.0)-1360-41671張31.5532.632.931.25
2023-04-249.49 (-0.03)0.3 (0.0)0.0 (0.0)-110-1091754張32.6532.533.632.35
2023-04-219.52 (+1.67)0.3 (0.0)0.0 (-0.29)1013-2-2403161張32.333.1533.5531.35
2023-04-207.85 (-0.02)0.3 (0.0)0.29 (-0.39)-90-2363043張33.1534.234.732.9
2023-04-197.87 (+0.56)0.3 (+0.01)0.68 (+0.18)33931092543張34.234.0535.0533.5
2023-04-187.31 (-0.16)0.29 (0.0)0.5 (+0.07)-1040464750張33.8535.335.9533.8
2023-04-177.47 (+0.84)0.29 (0.0)0.43 (+0.05)5240263662張35.034.8535.734.85
2023-04-146.63 (-0.17)0.29 (0.0)0.38 (-0.06)-1010-337249張35.136.136.534.55
2023-04-136.8 (-0.37)0.29 (+0.29)0.44 (+0.16)-225179969500張35.533.235.7532.45
2023-04-127.17 (+1.47)0.0 (0.0)0.28 (-0.08)8910-476512張32.930.933.3530.85
2023-04-115.7 (+0.39)0.0 (0.0)0.36 (+0.06)2360377386張30.931.131.430.2
2023-04-105.31 (+0.07)0.0 (0.0)0.3 (0.0)41003102張30.0530.0530.0529.55
2023-04-075.24 (-0.28)0.0 (0.0)0.3 (+0.01)-17003746張27.3527.627.6527.15
2023-04-065.52 (+0.55)0.0 (0.0)0.29 (+0.13)3290821632張27.526.7527.6526.65
2023-03-314.97 (+0.59)0.0 (0.0)0.16 (+0.02)3630111359張26.626.3526.926.3
2023-03-304.38 (+0.31)0.0 (0.0)0.14 (+0.01)18607608張26.0526.226.3526.0
2023-03-294.07 (-0.07)0.0 (0.0)0.13 (+0.04)-42021980張25.9526.4526.525.95
2023-03-284.14 (+0.1)0.0 (0.0)0.09 (+0.03)63019594張26.4526.5526.626.3
2023-03-274.04 (+0.07)0.0 (0.0)0.06 (0.0)3700741張26.526.526.726.45
2023-03-243.97 (-0.03)0.0 (0.0)0.06 (0.0)-1600355張26.326.426.426.15
2023-03-234.0 (+0.29)0.0 (0.0)0.06 (0.0)17700448張26.2526.2526.5526.25
2023-03-223.71 (-0.03)0.0 (0.0)0.06 (0.0)-1900696張26.2526.4526.8526.2
2023-03-213.74 (+0.37)0.0 (0.0)0.06 (0.0)22700736張26.4525.9526.525.95
2023-03-203.37 (+0.18)0.0 (0.0)0.06 (0.0)10800646張25.826.0526.225.75
2023-03-173.19 (+0.17)0.0 (0.0)0.06 (0.0)10200633張25.9525.8526.2525.8
2023-03-163.02 (-0.2)0.0 (0.0)0.06 (0.0)-123001202張25.6526.526.625.6
2023-03-153.22 (+0.34)0.0 (0.0)0.06 (0.0)208002169張26.626.0527.025.9
2023-03-142.88 (+0.16)0.0 (0.0)0.06 (+0.06)1010371576張25.8526.026.225.6
2023-03-132.72 (-0.1)0.0 (0.0)0.0 (0.0)-60003604張26.026.026.325.3
2023-03-102.82 (-0.11)0.0 (0.0)0.0 (0.0)-68003138張25.626.3526.3524.9
2023-03-092.93 (-0.07)0.0 (0.0)0.0 (0.0)-4100476張24.0524.3524.3523.95
2023-03-083.0 (+0.08)0.0 (0.0)0.0 (0.0)4600537張24.024.324.323.95
2023-03-072.92 (+0.02)0.0 (0.0)0.0 (0.0)1300760張24.324.5524.5523.85
2023-03-062.9 (-0.07)0.0 (0.0)0.0 (0.0)-4000700張24.4524.724.9524.1
2023-03-032.97 (+0.05)0.0 (0.0)0.0 (0.0)27001600張24.9524.325.9523.95
2023-03-022.92 (+0.01)0.0 (0.0)0.0 (0.0)700358張23.923.924.123.85
2023-03-012.91 (-0.01)0.0 (0.0)0.0 (0.0)-400276張23.7523.723.8523.6
2023-02-242.92 (+0.13)0.0 (0.0)0.0 (0.0)7700925張23.623.4524.0523.35
2023-02-232.79 (0.0)0.0 (0.0)0.0 (0.0)100582張23.222.823.422.8
2023-02-222.79 (+0.01)0.0 (0.0)0.0 (0.0)700134張22.7522.622.822.6
2023-02-212.78 (0.0)0.0 (0.0)0.0 (0.0)-200124張22.622.522.822.45
2023-02-202.78 (-0.01)0.0 (0.0)0.0 (0.0)-700111張22.522.522.6522.5
2023-02-172.79 (-0.02)0.0 (0.0)0.0 (0.0)-1400101張22.522.4522.5522.45
2023-02-162.81 (-0.04)0.0 (0.0)0.0 (0.0)-2200123張22.422.3522.4522.35
2023-02-152.85 (-0.02)0.0 (0.0)0.0 (0.0)-120052張22.322.322.3522.2
2023-02-142.87 (0.0)0.0 (0.0)0.0 (0.0)-10050張22.2522.222.322.2
2023-02-132.87 (-0.07)0.0 (0.0)0.0 (0.0)-4000170張22.222.4522.4522.2
2023-02-102.94 (-0.01)0.0 (0.0)0.0 (0.0)-700125張22.4522.522.722.45
2023-02-092.95 (-0.01)0.0 (0.0)0.0 (0.0)-800100張22.522.622.6522.45
2023-02-082.96 (-0.01)0.0 (0.0)0.0 (0.0)-20083張22.622.622.7522.55
2023-02-072.97 (-0.03)0.0 (0.0)0.0 (0.0)-1800106張22.622.5522.7522.5
2023-02-063.0 (-0.01)0.0 (0.0)0.0 (0.0)-80077張22.5522.7522.7522.5
2023-02-033.01 (-0.02)0.0 (0.0)0.0 (0.0)-110093張22.7522.822.822.7
2023-02-023.03 (+0.02)0.0 (0.0)0.0 (0.0)1100150張22.823.123.122.8
2023-02-013.01 (+0.13)0.0 (0.0)0.0 (0.0)7600311張23.022.823.122.65
2023-01-312.88 (+0.12)0.0 (0.0)0.0 (0.0)7300197張22.622.5522.7522.55
2023-01-302.76 (+0.05)0.0 (0.0)0.0 (0.0)3100156張22.4522.3522.5522.3
2023-01-172.71 (-0.01)0.0 (0.0)0.0 (0.0)-500174張22.222.422.522.2
2023-01-162.72 (-0.02)0.0 (0.0)0.0 (0.0)-1300101張22.522.4522.6522.45
2023-01-132.74 (-0.02)0.0 (0.0)0.0 (0.0)-100089張22.4522.622.622.4
2023-01-122.76 (-0.01)0.0 (0.0)0.0 (-0.05)-80-43219張22.522.5522.722.5
2023-01-112.77 (-0.02)0.0 (0.0)0.05 (0.0)-900208張22.4522.722.7522.4
2023-01-102.79 (+0.02)0.0 (0.0)0.05 (0.0)800205張22.4522.322.822.3
2023-01-092.77 (-0.01)0.0 (0.0)0.05 (0.0)-200139張22.322.3522.4522.3
2023-01-062.78 (0.0)0.0 (0.0)0.05 (0.0)-100132張22.322.4522.522.2
2023-01-052.78 (+0.04)0.0 (0.0)0.05 (0.0)-1100116張22.522.6522.722.4
2023-01-042.74 (+0.12)0.0 (0.0)0.05 (0.0)7200415張22.4522.3522.622.15
2023-01-032.62 (-0.02)0.0 (0.0)0.05 (0.0)-110056張22.222.4522.4522.1
2022-12-302.64 (-0.01)0.0 (0.0)0.05 (0.0)-1000158張22.4522.1522.4522.05
2022-12-292.65 (-0.04)0.0 (0.0)0.05 (0.0)-2500101張22.021.822.121.8
2022-12-282.69 (+0.02)0.0 (0.0)0.05 (0.0)1700279張21.822.2522.321.8
2022-12-272.67 (0.0)0.0 (0.0)0.05 (0.0)-400173張22.322.5522.5522.3
2022-12-262.67 (-0.02)0.0 (0.0)0.05 (0.0)-1200115張22.4522.722.922.45
2022-12-232.69 (+0.14)0.0 (0.0)0.05 (0.0)8400272張22.622.522.922.1
2022-12-222.55 (+0.04)0.0 (0.0)0.05 (0.0)2900210張22.522.722.822.5
2022-12-212.51 (+0.27)0.0 (0.0)0.05 (0.0)15900552張22.422.122.822.0
2022-12-202.24 (+0.06)0.0 (0.0)0.05 (0.0)4000387張21.7522.522.621.75
2022-12-192.18 (-0.1)0.0 (0.0)0.05 (0.0)-5900365張22.3522.823.222.3
2022-12-162.28 (+0.03)0.0 (0.0)0.05 (0.0)1600464張22.822.323.0522.3
2022-12-152.25 (+0.13)0.0 (0.0)0.05 (0.0)78001607張22.822.323.3522.3
2022-12-142.12 (+0.02)0.0 (0.0)0.05 (0.0)1000235張22.1522.322.522.15
2022-12-132.1 (+0.17)0.0 (0.0)0.05 (0.0)10700439張22.221.8522.3521.65
2022-12-121.93 (-0.02)0.0 (0.0)0.05 (0.0)-1600175張21.8522.0522.0521.4
2022-12-091.95 (+0.03)0.0 (0.0)0.05 (0.0)1800114張21.922.122.121.85
2022-12-081.92 (0.0)0.0 (0.0)0.05 (0.0)10076張21.922.022.121.9
2022-12-071.92 (-0.03)0.0 (0.0)0.05 (0.0)-1600278張22.022.2522.2522.0
2022-12-061.95 (0.0)0.0 (0.0)0.05 (0.0)200304張22.1522.0522.221.95
2022-12-051.95 (+0.02)0.0 (0.0)0.05 (0.0)900415張22.222.022.3522.0
2022-12-021.93 (+0.05)0.0 (0.0)0.05 (0.0)3200451張22.021.922.3521.9
2022-12-011.88 (+0.09)0.0 (0.0)0.05 (0.0)53001168張21.9521.622.121.5
2022-11-301.79 (+0.05)0.0 (0.0)0.05 (0.0)3100526張21.3520.921.620.85
2022-11-291.74 (+0.04)0.0 (0.0)0.05 (0.0)2300123張20.820.6520.820.6
2022-11-281.7 (0.0)0.0 (0.0)0.05 (0.0)40031張20.720.720.7520.6
2022-11-251.7 (+0.02)0.0 (0.0)0.05 (0.0)70065張20.720.8520.920.65
2022-11-241.68 (+0.03)0.0 (0.0)0.05 (0.0)1800184張20.6520.7520.9520.6
2022-11-231.65 (0.0)0.0 (0.0)0.05 (0.0)40074張20.7520.8520.8520.65
2022-11-221.65 (+0.02)0.0 (0.0)0.05 (0.0)800128張20.720.8520.920.65
2022-11-211.63 (+0.01)0.0 (0.0)0.05 (0.0)1000254張20.920.721.020.7
2022-11-181.62 (+0.05)0.0 (0.0)0.05 (0.0)280084張20.720.6520.820.65
2022-11-171.57 (+0.03)0.0 (0.0)0.05 (0.0)190063張20.6520.720.720.6
2022-11-161.54 (+0.01)0.0 (0.0)0.05 (+0.02)7013114張20.520.620.620.5
2022-11-151.53 (+0.05)0.0 (0.0)0.03 (0.0)3200213張20.5520.420.720.35
2022-11-141.48 (+0.01)0.0 (0.0)0.03 (0.0)300101張20.520.320.5520.3
2022-11-111.47 (-0.1)0.0 (0.0)0.03 (0.0)-5900366張20.320.6520.820.3
2022-11-101.57 (+0.02)0.0 (0.0)0.03 (+0.01)9010486張20.4520.720.7520.45
2022-11-091.55 (+0.01)0.0 (0.0)0.02 (0.0)700191張21.220.8521.2520.7
2022-11-081.54 (+0.09)0.0 (0.0)0.02 (0.0)5600175張20.620.720.9520.6
2022-11-071.45 (+0.11)0.0 (0.0)0.02 (+0.02)64010199張20.5520.820.820.35
2022-11-041.34 (0.0)0.0 (0.0)0.0 (0.0)10068張20.520.5520.5520.3
2022-11-031.34 (+0.01)0.0 (0.0)0.0 (0.0)50-35116張20.520.520.6520.5
2022-11-021.33 (+0.01)0.0 (0.0)0.0 (0.0)90-60206張20.720.420.820.4
2022-11-011.32 (-0.01)0.0 (0.0)0.0 (0.0)-40-35126張20.420.2520.5520.25
2022-10-311.33 (+0.01)0.0 (0.0)0.0 (0.0)20-10340張20.4521.021.120.35
2022-10-281.32 (+0.06)0.0 (0.0)0.0 (-0.02)360-15245張20.720.220.820.2
2022-10-271.26 (-0.02)0.0 (0.0)0.02 (0.0)-90553張20.1519.9520.219.95
2022-10-261.28 (0.0)0.0 (0.0)0.02 (0.0)10085張19.919.919.9519.85
2022-10-251.28 (-0.01)0.0 (0.0)0.02 (0.0)-700196張19.920.1520.1519.9
2022-10-241.29 (0.0)0.0 (0.0)0.02 (0.0)10069張20.220.2520.2520.15
2022-10-211.29 (0.0)0.0 (0.0)0.02 (0.0)-20095張20.0520.120.220.0
2022-10-201.29 (-0.01)0.0 (0.0)0.02 (0.0)-50092張20.0520.1520.1519.95
2022-10-191.3 (+0.03)0.0 (0.0)0.02 (0.0)1600136張20.1520.320.420.0
2022-10-181.27 (0.0)0.0 (0.0)0.02 (0.0)40078張20.320.3520.420.1
2022-10-171.27 (+0.02)0.0 (0.0)0.02 (-0.02)100-16223張20.120.7520.7520.1
2022-10-141.25 (+0.01)0.0 (0.0)0.04 (+0.04)6026320張20.7521.2521.420.75
2022-10-131.24 (-0.04)0.0 (0.0)0.0 (0.0)-2700551張21.021.7521.7520.5
2022-10-121.28 (-0.14)0.0 (0.0)0.0 (0.0)-86001157張21.3521.722.4521.05
2022-10-111.42 (+0.04)0.0 (0.0)0.0 (0.0)2500274張20.720.220.819.95
2022-10-071.38 (-0.01)0.0 (0.0)0.0 (0.0)-600133張20.2520.220.320.1
2022-10-061.39 (-0.03)0.0 (0.0)0.0 (0.0)-170-552張20.220.2520.2520.2
2022-10-051.42 (-0.02)0.0 (0.0)0.0 (0.0)-1700117張20.2520.520.620.25
2022-10-041.44 (+0.07)0.0 (0.0)0.0 (0.0)4500160張20.320.220.320.15
2022-10-031.37 (+0.01)0.0 (0.0)0.0 (0.0)30038張20.020.0520.0519.95
2022-09-301.36 (+0.01)0.0 (0.0)0.0 (0.0)100086張20.0519.820.119.8
2022-09-291.35 (+0.01)0.0 (0.0)0.0 (0.0)70071張20.019.920.019.75
2022-09-281.34 (-0.03)0.0 (0.0)0.0 (0.0)-2100153張19.620.220.219.6
2022-09-271.37 (+0.02)0.0 (0.0)0.0 (0.0)1000137張20.119.920.119.8
2022-09-261.35 (-0.07)0.0 (0.0)0.0 (0.0)-3900251張20.020.720.719.9
2022-09-231.42 (-0.03)0.0 (0.0)0.0 (0.0)-1600154張20.420.7520.7520.35
2022-09-221.45 (0.0)0.0 (0.0)0.0 (0.0)-40086張20.520.5520.5520.25
2022-09-211.45 (0.0)0.0 (0.0)0.0 (0.0)-10082張20.6521.021.020.6
2022-09-201.45 (-0.02)0.0 (0.0)0.0 (0.0)-1100123張21.020.8521.020.7
2022-09-191.47 (-0.04)0.0 (0.0)0.0 (0.0)-2100151張20.8521.321.3520.8
2022-09-161.51 (0.0)0.0 (0.0)0.0 (0.0)-400107張21.0521.321.321.0
2022-09-151.51 (0.0)0.0 (0.0)0.0 (0.0)000163張21.321.421.4521.2
2022-09-141.51 (+0.02)0.0 (0.0)0.0 (0.0)120081張21.421.1521.621.0
2022-09-131.49 (0.0)0.0 (0.0)0.0 (0.0)300242張21.421.521.821.25
2022-09-121.49 (+0.01)0.0 (0.0)0.0 (0.0)700356張21.321.9521.9521.2
2022-09-081.48 (0.0)0.0 (0.0)0.0 (0.0)000137張20.7520.6520.7520.4
2022-09-071.48 (-0.02)0.0 (0.0)0.0 (0.0)-1200120張20.620.720.8520.4
2022-09-061.5 (-0.01)0.0 (0.0)0.0 (0.0)-100093張20.720.920.920.7
2022-09-051.51 (0.0)0.0 (0.0)0.0 (0.0)40085張20.7520.9520.9520.7
2022-09-021.51 (+0.01)0.0 (0.0)0.0 (0.0)20079張20.820.820.8520.7
2022-09-011.5 (-0.01)0.0 (0.0)0.0 (0.0)-20092張20.820.8520.9520.8
2022-08-311.51 (-0.01)0.0 (0.0)0.0 (0.0)-800172張21.021.121.120.9
2022-08-301.52 (0.0)0.0 (0.0)0.0 (0.0)200203張20.9521.021.220.9
2022-08-291.52 (-0.02)0.0 (0.0)0.0 (0.0)-1400371張21.021.221.220.85
2022-08-261.54 (+0.01)0.0 (0.0)0.0 (0.0)600509張21.521.422.0521.4
2022-08-251.53 (-0.02)0.0 (0.0)0.0 (0.0)-1100130張21.3521.421.621.35
2022-08-241.55 (0.0)0.0 (0.0)0.0 (0.0)-300101張21.421.821.821.25
2022-08-231.55 (-0.02)0.0 (0.0)0.0 (-0.03)-90-46199張21.4521.5521.5521.2
2022-08-221.57 (+0.02)0.0 (0.0)0.03 (0.0)900221張21.6521.821.821.55
2022-08-191.55 (0.0)0.0 (0.0)0.03 (0.0)10-2235張21.822.022.021.6
2022-08-181.55 (-0.03)0.0 (0.0)0.03 (-0.01)-150-4216張21.9521.7522.0521.7
2022-08-171.58 (+0.04)0.0 (0.0)0.04 (-0.01)200-9574張21.722.022.3521.7
2022-08-161.54 (+0.04)0.0 (0.0)0.05 (-0.08)240-481103張21.9522.022.321.7
2022-08-151.5 (+0.04)0.0 (0.0)0.13 (-0.06)240-391942張21.6522.1522.221.5
2022-08-121.46 (+0.05)0.0 (0.0)0.19 (-0.08)300-452002張22.020.6522.020.65
2022-08-111.41 (0.0)0.0 (0.0)0.27 (0.0)10071張20.020.0520.1520.0
2022-08-101.41 (0.0)0.0 (0.0)0.27 (0.0)00039張20.0520.0520.0519.95
2022-08-091.41 (0.0)0.0 (0.0)0.27 (0.0)00036張20.0520.020.0519.7
2022-08-081.41 (0.0)0.0 (0.0)0.27 (0.0)-10068張20.019.9520.019.7
2022-08-051.41 (0.0)0.0 (0.0)0.27 (-0.01)10-1055張19.9519.9520.0519.95
2022-08-041.41 (-0.01)0.0 (0.0)0.28 (-0.01)-20-240張19.9519.919.9519.8
2022-08-031.42 (0.0)0.0 (0.0)0.29 (0.0)00039張19.919.919.9519.8
2022-08-021.42 (0.0)0.0 (0.0)0.29 (0.0)00040張19.919.719.9519.7
2022-08-011.42 (+0.02)0.0 (0.0)0.29 (-0.06)80-38115張20.019.620.2519.6
2022-07-291.4 (0.0)0.0 (0.0)0.35 (0.0)00046張19.719.6519.819.65
2022-07-281.4 (0.0)0.0 (0.0)0.35 (0.0)10029張19.6519.519.6519.5
2022-07-271.4 (0.0)0.0 (0.0)0.35 (0.0)20335張19.519.419.619.4
2022-07-261.4 (0.0)0.0 (0.0)0.35 (0.0)-10032張19.419.4519.619.4
2022-07-251.4 (0.0)0.0 (0.0)0.35 (0.0)100102張19.719.6519.719.65
2022-07-221.4 (0.0)0.0 (0.0)0.35 (0.0)10021張19.6519.719.719.5
2022-07-211.4 (0.0)0.0 (0.0)0.35 (0.0)00022張19.719.8519.8519.6
2022-07-201.4 (0.0)0.0 (0.0)0.35 (0.0)00034張19.819.919.9519.8
2022-07-191.4 (+0.01)0.0 (0.0)0.35 (0.0)10019張19.919.7519.9519.75
2022-07-181.39 (0.0)0.0 (0.0)0.35 (+0.01)10226張19.719.6519.719.55
2022-07-151.39 (0.0)0.0 (0.0)0.34 (0.0)10121張19.6519.419.6519.4
2022-07-141.39 (+0.01)0.0 (0.0)0.34 (0.0)60130張19.519.219.619.15
2022-07-131.38 (0.0)0.0 (0.0)0.34 (0.0)100119張19.519.519.819.4
2022-07-121.38 (0.0)0.0 (0.0)0.34 (0.0)-30082張19.519.719.819.5
2022-07-111.38 (0.0)0.0 (0.0)0.34 (0.0)400118張20.019.520.019.4
2022-07-081.38 (+0.01)0.0 (0.0)0.34 (+0.01)20456張19.3519.4519.519.35
2022-07-071.37 (+0.01)0.0 (0.0)0.33 (0.0)70066張19.3519.219.419.2
2022-07-061.36 (-0.01)0.0 (0.0)0.33 (0.0)-20093張19.219.319.3519.2
2022-07-051.37 (-0.02)0.0 (0.0)0.33 (0.0)-1600235張19.319.319.5519.15
2022-07-041.39 (0.0)0.0 (0.0)0.33 (0.0)20074張19.519.219.919.15
2022-07-011.39 (+0.75)0.0 (0.0)0.33 (-0.11)-100127張19.720.020.119.65
2022-06-300.64 (-0.03)0.0 (0.0)0.44 (0.0)-1300152張20.2519.9520.2519.8
2022-06-290.67 (+0.01)0.0 (0.0)0.44 (0.0)30054張20.0519.9520.1519.95
2022-06-280.66 (-0.03)0.0 (0.0)0.44 (0.0)-140256張20.0520.320.320.05
2022-06-270.69 (-0.02)0.0 (0.0)0.44 (0.0)-1000201張20.320.2520.4520.2
2022-06-240.71 (0.0)0.0 (0.0)0.44 (0.0)20054張20.220.320.320.2
2022-06-230.71 (-0.02)0.0 (0.0)0.44 (0.0)-800181張20.320.4520.4520.25
2022-06-220.73 (-0.1)0.0 (0.0)0.44 (0.0)-4800171張20.4520.520.520.2
2022-06-210.83 (+0.05)0.0 (0.0)0.44 (0.0)2400178張20.519.9520.5519.95
2022-06-200.78 (-0.08)0.0 (0.0)0.44 (0.0)-3600221張19.9520.220.3519.95
2022-06-170.86 (+0.02)0.0 (0.0)0.44 (0.0)1100257張20.220.0520.319.9
2022-06-160.84 (-0.02)0.0 (0.0)0.44 (0.0)-900122張20.320.820.920.3
2022-06-150.86 (-0.02)0.0 (0.0)0.44 (0.0)-90056張20.720.620.7520.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -4.73 (-1.55)0.0 (0.0)0.0 (0.0)-951005025張27.3529.129.6527.15
2023-06-026.28 (-0.11)0.0 (0.0)0.0 (-0.06)-670-633651張28.9528.829.328.35
2023-05-266.39 (-0.32)0.0 (0.0)0.06 (+0.06)-311084203張28.9529.1529.9528.9
2023-05-196.71 (-0.25)0.0 (-0.29)0.0 (-0.15)-154-180-2287278張29.1529.5530.3528.9
2023-05-126.96 (+0.29)0.29 (-0.01)0.15 (-0.45)2710-27314192張29.4531.8532.6528.7
2023-05-056.67 (-0.86)0.3 (0.0)0.6 (+0.09)-5270565989張33.734.034.232.15
2023-04-287.53 (-1.99)0.3 (0.0)0.51 (+0.51)-119601969635張34.032.534.1531.15
2023-04-219.52 (+2.89)0.3 (+0.01)0.0 (-0.38)17631-29517162張32.334.8535.9531.35
2023-04-146.63 (+1.39)0.29 (+0.29)0.38 (+0.08)8421795333750張35.130.0536.529.55
2023-04-075.24 (+0.27)0.0 (0.0)0.3 (+0.14)1590852378張27.3526.7527.6526.65
2023-03-314.97 (+1.0)0.0 (0.0)0.16 (+0.1)6070584284張26.626.526.925.95
2023-03-243.97 (+0.78)0.0 (0.0)0.06 (0.0)477002883張26.326.0526.8525.75
2023-03-173.19 (+0.37)0.0 (0.0)0.06 (+0.06)2280379186張25.9526.027.025.3
2023-03-102.82 (-0.15)0.0 (0.0)0.0 (0.0)-90005613張25.624.726.3523.85
2023-03-032.97 (+0.05)0.0 (0.0)0.0 (0.0)30002236張24.9523.725.9523.6
2023-02-242.92 (+0.13)0.0 (0.0)0.0 (0.0)76001878張23.622.524.0522.45
2023-02-172.79 (-0.15)0.0 (0.0)0.0 (0.0)-8900498張22.522.4522.5522.2
2023-02-102.94 (-0.07)0.0 (0.0)0.0 (0.0)-4300492張22.4522.7522.7522.45
2023-02-033.01 (+0.3)0.0 (0.0)0.0 (0.0)18000909張22.7522.3523.122.3
2023-01-172.71 (-0.03)0.0 (0.0)0.0 (0.0)-1800276張22.222.4522.6522.2
2023-01-132.74 (-0.04)0.0 (0.0)0.0 (-0.05)-210-43862張22.4522.3522.822.3
2023-01-062.78 (+0.14)0.0 (0.0)0.05 (0.0)4900720張22.322.4522.722.1
2022-12-302.64 (-0.05)0.0 (0.0)0.05 (0.0)-3400828張22.4522.722.921.8
2022-12-232.69 (+0.41)0.0 (0.0)0.05 (0.0)253001788張22.622.823.221.75
2022-12-162.28 (+0.33)0.0 (0.0)0.05 (0.0)195002921張22.822.0523.3521.4
2022-12-091.95 (+0.02)0.0 (0.0)0.05 (0.0)14001188張21.922.022.3521.85
2022-12-021.93 (+0.23)0.0 (0.0)0.05 (0.0)143002299張22.020.722.3520.6
2022-11-251.7 (+0.08)0.0 (0.0)0.05 (0.0)4700706張20.720.721.020.6
2022-11-181.62 (+0.15)0.0 (0.0)0.05 (+0.02)89013576張20.720.320.820.3
2022-11-111.47 (+0.13)0.0 (0.0)0.03 (+0.03)770201418張20.320.821.2520.3
2022-11-041.34 (+0.02)0.0 (0.0)0.0 (0.0)130-140858張20.521.021.120.25
2022-10-281.32 (+0.03)0.0 (0.0)0.0 (-0.02)220-10649張20.720.2520.819.85
2022-10-211.29 (+0.04)0.0 (0.0)0.02 (-0.02)230-16627張20.0520.7520.7519.95
2022-10-141.25 (-0.13)0.0 (0.0)0.04 (+0.04)-820262303張20.7520.222.4519.95
2022-10-071.38 (+0.02)0.0 (0.0)0.0 (0.0)80-5500張20.2520.0520.619.95
2022-09-301.36 (-0.06)0.0 (0.0)0.0 (0.0)-3300699張20.0520.720.719.6
2022-09-231.42 (-0.09)0.0 (0.0)0.0 (0.0)-5300598張20.421.321.3520.25
2022-09-161.51 (+0.03)0.0 (0.0)0.0 (0.0)1800951張21.0521.9521.9521.0
2022-09-081.48 (-0.03)0.0 (0.0)0.0 (0.0)-1800436張20.7520.9520.9520.4
2022-09-021.51 (-0.03)0.0 (0.0)0.0 (0.0)-2000919張20.821.221.220.7
2022-08-261.54 (-0.01)0.0 (0.0)0.0 (-0.03)-80-461161張21.521.822.0521.2
2022-08-191.55 (+0.09)0.0 (0.0)0.03 (-0.16)540-1024072張21.822.1522.3521.5
2022-08-121.46 (+0.05)0.0 (0.0)0.19 (-0.08)300-452216張22.019.9522.019.7
2022-08-051.41 (+0.01)0.0 (0.0)0.27 (-0.08)70-50290張19.9519.620.2519.6
2022-07-291.4 (0.0)0.0 (0.0)0.35 (0.0)303245張19.719.6519.819.4
2022-07-221.4 (+0.01)0.0 (0.0)0.35 (+0.01)302124張19.6519.6519.9519.5
2022-07-151.39 (+0.01)0.0 (0.0)0.34 (0.0)902370張19.6519.520.019.15
2022-07-081.38 (-0.01)0.0 (0.0)0.34 (+0.01)-704525張19.3519.219.919.15
2022-07-011.39 (+0.68)0.0 (0.0)0.33 (-0.11)-3502592張19.720.2520.4519.65
2022-06-240.71 (-0.15)0.0 (0.0)0.44 (0.0)-6600808張20.220.220.5519.95
2022-06-170.86 (-0.11)0.0 (0.0)0.44 (0.0)-5200738張20.221.121.219.9
2022-06-100.97 (0.0)0.0 (0.0)0.44 (+0.01)003929張21.2522.722.721.15
2022-06-020.97 (+0.03)0.0 (0.0)0.43 (-0.01)380-4785張22.622.1522.9522.15
2022-05-270.94 (0.0)0.0 (0.0)0.44 (+0.01)-103419張22.121.522.421.5
2022-05-200.94 (0.0)0.0 (0.0)0.43 (+0.01)005241張21.521.421.8521.2
2022-05-130.94 (-0.09)0.0 (0.0)0.42 (0.0)-4300249張21.4521.922.021.05
2022-05-061.03 (-0.09)0.0 (0.0)0.42 (+0.04)-52019379張22.122.422.621.9
2022-04-291.12 (-0.06)0.0 (0.0)0.38 (0.0)-4500601張22.522.8522.921.8
2022-04-221.18 (-0.35)0.0 (0.0)0.38 (-0.01)-1600-6851張22.9522.823.522.2
2022-04-151.53 (+0.23)0.0 (0.0)0.39 (0.0)63001370張22.8522.323.822.0
2022-04-081.3 (-0.15)0.0 (0.0)0.39 (0.0)-6900242張22.1522.3522.421.8
2022-04-011.45 (-0.11)0.0 (0.0)0.39 (-0.01)-4700576張22.3522.822.821.9
2022-03-251.56 (+0.33)0.0 (0.0)0.4 (+0.01)1570-11047張22.8522.323.2522.3
2022-03-181.23 (+0.02)0.0 (0.0)0.39 (-0.02)120-71006張22.2522.822.821.4
2022-03-111.21 (-0.22)0.0 (0.0)0.41 (-0.05)-1230-223072張22.424.0524.521.6
2022-03-041.43 (+0.28)0.0 (0.0)0.46 (0.0)128001088張24.023.624.323.6
2022-02-251.15 (+0.08)0.0 (0.0)0.46 (0.0)38002398張23.1523.9524.7522.65
2022-02-181.07 (+0.32)0.0 (0.0)0.46 (0.0)144002326張24.024.025.223.7
2022-02-110.75 (+0.06)0.0 (0.0)0.46 (0.0)53003418張24.221.9525.0521.95
2022-01-260.69 (-0.12)0.0 (0.0)0.46 (0.0)-5800398張21.922.022.1521.5
2022-01-210.81 (+0.27)0.0 (0.0)0.46 (+0.01)124001034張22.2522.022.821.9
2022-01-140.54 (-0.07)0.0 (0.0)0.45 (-0.01)-34001430張21.921.423.821.25
2022-01-070.61 (-0.06)0.0 (0.0)0.46 (0.0)-2900554張21.2521.822.221.2
2021-12-300.67 (+0.04)0.0 (0.0)0.46 (0.0)2000382張21.8522.2522.2521.4
2021-12-240.63 (-0.09)0.0 (0.0)0.46 (0.0)-40001537張21.921.823.021.75
2021-12-170.72 (-0.07)0.0 (0.0)0.46 (0.0)-32001641張21.821.3522.421.35
2021-12-100.79 (+0.12)0.0 (0.0)0.46 (0.0)4600923張21.3520.5521.5520.3
2021-12-030.67 (-0.01)0.0 (0.0)0.46 (0.0)-300691張20.5520.620.7520.35
2021-11-260.68 (0.0)0.0 (0.0)0.46 (0.0)200743張20.721.021.3520.65
2021-11-190.68 (0.0)0.0 (0.0)0.46 (0.0)-600621張21.021.121.1520.85
2021-11-120.68 (+0.08)0.0 (0.0)0.46 (0.0)50001596張21.0521.2521.920.8
2021-11-050.6 (-0.04)0.0 (0.0)0.46 (0.0)-1800580張21.0520.621.120.25
2021-10-290.64 (+0.01)0.0 (0.0)0.46 (0.0)600297張20.5520.720.8520.3
2021-10-220.63 (+0.03)0.0 (0.0)0.46 (+0.01)1100439張20.7520.320.920.2
2021-10-150.6 (-0.29)0.0 (0.0)0.45 (-0.01)-131001144張20.4521.421.420.0
2021-10-080.89 (+0.11)0.0 (0.0)0.46 (0.0)43002930張21.521.822.321.0
2021-10-010.78 (+0.2)0.0 (0.0)0.46 (0.0)45002437張21.820.422.4520.4
2021-09-240.58 (-0.05)0.0 (0.0)0.46 (-0.02)-370-10414張20.3520.220.5520.0
2021-09-170.63 (+0.06)0.0 (0.0)0.48 (0.0)2500992張20.3520.621.4520.3
2021-09-100.57 (+0.2)0.0 (0.0)0.48 (-0.02)370-101131張20.720.420.7520.05
2021-09-030.37 (-0.24)0.0 (0.0)0.5 (+0.5)-11002312373張20.3521.021.220.05
2021-08-270.61 (+0.07)0.0 (0.0)0.0 (0.0)9300876張21.120.1521.720.15
2021-08-200.54 (-0.16)0.0 (0.0)0.0 (0.0)-50001467張20.1521.521.7520.05
2021-08-130.7 (+0.11)0.0 (0.0)0.0 (0.0)34001005張21.5522.823.1521.3
2021-08-060.59 (-0.16)0.0 (0.0)0.0 (0.0)-46011190張22.824.825.222.6
2021-07-300.75 (+0.08)0.0 (0.0)0.0 (0.0)3000997張24.825.225.824.2
2021-07-230.67 (-0.15)0.0 (0.0)0.0 (0.0)-46001931張24.925.8527.0524.4
2021-07-160.82 (+0.2)0.0 (0.0)0.0 (0.0)60001994張25.8527.027.524.5
2021-07-090.62 (+0.12)0.0 (0.0)0.0 (0.0)46007015張26.429.9530.8526.3
2021-07-020.5 (-0.04)0.0 (0.0)0.0 (0.0)-260015964張29.0524.3531.9524.2
2021-06-250.54 (0.0)0.0 (0.0)0.0 (0.0)-100577張24.123.024.3522.55
2021-06-180.54 (0.0)0.0 (0.0)0.0 (0.0)100175張23.2523.823.8523.15
2021-06-110.54 (+0.01)0.0 (0.0)0.0 (0.0)200309張23.9524.824.8523.7
2021-06-040.53 (-0.04)0.0 (0.0)0.0 (-0.01)-120-3517張24.623.724.823.3
2021-05-280.57 (+0.01)0.0 (0.0)0.01 (-0.01)110-2413張23.4521.1523.6521.15
2021-05-210.56 (+0.06)0.0 (0.0)0.02 (-0.02)190-7796張21.9520.322.319.9
2021-05-140.5 (-0.05)0.0 (0.0)0.04 (+0.04)-170121978張22.525.227.9522.0
2021-05-070.55 (-0.2)0.0 (0.0)0.0 (0.0)-61001816張25.228.8529.3524.35
2021-04-290.75 (+0.23)0.0 (0.0)0.0 (0.0)72005349張28.9531.7531.7528.8
2021-04-230.52 (+0.1)0.0 (0.0)0.0 (0.0)20007170張31.7531.733.829.5
2021-04-160.42 (+0.01)0.0 (0.0)0.0 (0.0)2001724張29.528.531.027.8
2021-04-090.41 (-0.02)0.0 (0.0)0.0 (0.0)-6001395張28.227.530.1527.05
2021-04-010.43 (+0.01)0.0 (0.0)0.0 (0.0)400493張27.2525.627.9525.4
2021-03-260.42 (+0.03)0.0 (0.0)0.0 (0.0)-100216張25.8525.5525.9525.1
2021-03-190.39 (0.0)0.0 (0.0)0.0 (0.0)100285張25.826.2527.1525.6
2021-03-120.39 (0.0)0.0 (0.0)0.0 (0.0)000164張26.2526.526.525.9
2021-03-050.39 (0.0)0.0 (0.0)0.0 (0.0)10053張26.025.9526.4525.5
2021-02-260.39 (0.0)0.0 (0.0)0.0 (0.0)-200143張25.5525.526.525.2
2021-02-190.39 (-0.01)0.0 (0.0)0.0 (0.0)-10045張25.624.725.624.7
2021-02-050.4 (0.0)0.0 (0.0)0.0 (0.0)-200351張24.725.826.1524.3
2021-01-290.4 (0.0)0.0 (0.0)0.0 (0.0)10055張25.626.326.9525.6
2021-01-220.4 (-0.01)0.0 (0.0)0.0 (0.0)-20084張26.327.027.0526.1
2021-01-150.41 (0.0)0.0 (0.0)0.0 (0.0)-100216張27.0527.9528.527.05
2021-01-080.41 (+0.01)0.0 (0.0)0.0 (-0.01)40-2996張28.326.1529.125.95
2020-12-310.4 (0.0)0.0 (0.0)0.01 (0.0)00-1175張26.225.626.5525.2
2020-12-250.4 (+0.01)0.0 (0.0)0.01 (+0.01)303292張25.625.427.025.2
2020-12-180.39 (0.0)0.0 (0.0)0.0 (0.0)000517張25.427.4528.6525.0
2020-12-110.39 (0.0)0.0 (0.0)0.0 (0.0)-1001225張27.4524.5528.924.45
2020-12-040.39 (0.0)0.0 (0.0)0.0 (0.0)00084張24.525.025.0524.45
2020-11-270.39 (0.0)0.0 (0.0)0.0 (0.0)00087張25.025.025.0524.5
2020-11-200.39 (0.0)0.0 (0.0)0.0 (0.0)00073張25.025.025.3524.55
2020-11-130.39 (0.0)0.0 (0.0)0.0 (0.0)00-159張24.9524.925.224.5
2020-11-060.39 (0.0)0.0 (0.0)0.0 (0.0)00150張24.925.5525.5524.6
2020-10-300.39 (0.0)0.0 (0.0)0.0 (0.0)000166張25.024.525.424.4
2020-10-230.39 (0.0)0.0 (0.0)0.0 (0.0)-10072張24.425.1525.2524.4
2020-10-160.39 (-0.01)0.0 (0.0)0.0 (0.0)-100116張25.525.026.024.75
2020-10-080.4 (0.0)0.0 (0.0)0.0 (0.0)00050張24.625.025.024.5
2020-09-300.4 (0.0)0.0 (0.0)0.0 (0.0)00047張24.724.424.9524.4
2020-09-250.4 (0.0)0.0 (0.0)0.0 (0.0)00054張24.525.3525.824.4
2020-09-180.4 (+0.01)0.0 (0.0)0.0 (0.0)10066張25.3525.026.125.0
2020-09-110.39 (0.0)0.0 (0.0)0.0 (0.0)200543張25.028.529.225.0
2020-09-040.39 (0.0)0.0 (0.0)0.0 (0.0)000888張28.327.630.027.6
2020-08-280.39 (0.0)0.0 (0.0)0.0 (0.0)00-1259張27.627.8528.027.15
2020-08-210.39 (0.0)0.0 (0.0)0.0 (0.0)000329張27.4527.827.827.0
2020-08-140.39 (0.0)0.0 (0.0)0.0 (0.0)000176張27.627.727.727.4
2020-08-070.39 (0.0)0.0 (0.0)0.0 (0.0)00094張27.727.627.9527.3
2020-07-310.39 (0.0)0.0 (0.0)0.0 (0.0)00095張27.527.227.6527.1
2020-07-240.39 (0.0)0.0 (0.0)0.0 (0.0)00082張27.2527.4527.9527.05
2020-07-170.39 (0.0)0.0 (0.0)0.0 (0.0)00089張27.227.227.727.1
2020-07-100.39 (0.0)0.0 (0.0)0.0 (0.0)-100121張27.1527.127.3527.0
2020-07-030.39 (0.0)0.0 (0.0)0.0 (0.0)00081張27.1527.1527.527.05
2020-06-240.39 (0.0)0.0 (0.0)0.0 (0.0)100103張27.127.4527.4526.9
2020-06-190.39 (0.0)0.0 (0.0)0.0 (0.0)00067張27.427.1527.927.15
2020-06-120.39 (0.0)0.0 (0.0)0.0 (0.0)00082張27.027.6527.8526.95
2020-06-050.39 (0.0)0.0 (0.0)0.0 (0.0)00088張27.627.527.7527.25
2020-05-290.39 (0.0)0.0 (0.0)0.0 (0.0)00062張27.4527.127.8527.05
2020-05-220.39 (0.0)0.0 (0.0)0.0 (0.0)-10087張27.127.5527.8527.05
2020-05-150.39 (0.0)0.0 (0.0)0.0 (0.0)101211張27.4528.2528.3527.2
2020-05-080.39 (-0.01)0.0 (0.0)0.0 (0.0)-30054張28.128.028.7527.75
2020-04-300.4 (+0.01)0.0 (0.0)0.0 (0.0)100192張28.1528.528.8528.0
2020-04-240.39 (-0.02)0.0 (0.0)0.0 (0.0)-600178張28.127.028.727.0
2020-04-170.41 (0.0)0.0 (0.0)0.0 (0.0)000111張26.7526.628.026.5
2020-04-100.41 (+0.02)0.0 (0.0)0.0 (0.0)00-193張26.627.5527.5526.0
2020-04-010.39 (0.0)0.0 (0.0)0.0 (0.0)00140張26.626.626.8525.15
2020-03-270.39 (0.0)0.0 (0.0)0.0 (0.0)000249張26.4521.426.4521.4
2020-03-200.39 (+0.01)0.0 (0.0)0.0 (0.0)500116張21.725.5526.421.45
2020-03-130.38 (0.0)0.0 (0.0)0.0 (0.0)000147張26.527.328.6524.0
2020-03-060.38 (0.0)0.0 (0.0)0.0 (0.0)10058張27.3526.027.626.0
2020-02-270.38 (0.0)0.0 (0.0)0.0 (0.0)00010張27.027.327.8527.0
2020-02-210.38 (0.0)0.0 (0.0)0.0 (0.0)00021張27.9527.7528.0527.65
2020-02-140.38 (0.0)0.0 (0.0)0.0 (0.0)00057張28.028.0528.127.7
2020-02-070.38 (-0.01)0.0 (0.0)0.0 (0.0)-40085張27.928.0528.0527.4
2020-01-310.39 (0.0)0.0 (0.0)0.0 (0.0)00042張28.0527.6528.0527.5
2020-01-200.39 (0.0)0.0 (0.0)0.0 (0.0)00024張27.6527.628.2527.6
2020-01-170.39 (0.0)0.0 (0.0)0.0 (0.0)10052張27.927.528.027.5
2020-01-100.39 (0.0)0.0 (0.0)0.0 (0.0)00035張28.027.7528.2527.55
2020-01-030.39 (0.0)0.0 (0.0)0.0 (0.0)00062張27.9527.8528.4527.75
2019-12-310.39 (0.0)0.0 (0.0)0.0 (0.0)00044張13.3527.728.0513.05
2019-12-270.39 (0.0)0.0 (0.0)0.0 (0.0)00058張27.7527.5528.3527.4
2019-12-200.39 (+0.01)0.0 (0.0)0.0 (0.0)300236張27.7527.227.927.1
2019-12-130.38 (0.0)0.0 (0.0)0.0 (0.0)000123張27.328.028.027.1
2019-12-060.38 (+0.01)0.0 (0.0)0.0 (-0.01)10-385張28.2527.328.527.1
2019-11-290.37 (0.0)0.0 (0.0)0.01 (+0.01)10389張27.5527.928.0527.55
2019-11-220.37 (0.0)0.0 (0.0)0.0 (0.0)00091張27.8528.0528.9527.5
2019-11-150.37 (0.0)0.0 (0.0)0.0 (0.0)000134張28.4529.2529.328.1
2019-11-080.37 (0.0)0.0 (0.0)0.0 (-0.01)00-21381張29.227.9531.927.95
2019-11-010.37 (0.0)0.0 (0.0)0.01 (0.0)000346張28.028.8529.228.0
2019-10-250.37 (0.0)0.0 (0.0)0.01 (+0.01)001209張28.6528.428.6527.4
2019-10-180.37 (0.0)0.0 (0.0)0.0 (0.0)000118張28.5528.7529.028.2
2019-10-090.37 (0.0)0.0 (0.0)0.0 (-0.01)-10-164張28.8527.929.5527.9
2019-10-040.37 (0.0)0.0 (0.0)0.01 (0.0)00044張27.9528.728.727.2
2019-09-270.37 (-0.01)0.0 (0.0)0.01 (0.0)-10074張28.227.7529.727.75
2019-09-200.38 (+0.01)0.0 (0.0)0.01 (0.0)20045張27.727.828.1527.55
2019-09-120.37 (0.0)0.0 (0.0)0.01 (0.0)000134張27.8528.328.527.85
2019-09-060.37 (0.0)0.0 (0.0)0.01 (0.0)00-156張28.328.2529.0528.25
2019-08-300.37 (0.0)0.0 (0.0)0.01 (0.0)001158張28.428.029.727.6
2019-08-230.37 (0.0)0.0 (0.0)0.01 (0.0)00-1172張27.7528.128.9527.7
2019-08-160.37 (-0.02)0.0 (0.0)0.01 (0.0)-501353張27.9529.731.027.95
2019-08-080.39 (0.0)0.0 (0.0)0.01 (0.0)-20-2124張28.829.629.627.6
2019-08-020.39 (+0.02)0.0 (0.0)0.01 (-0.02)70-6221張28.5529.229.928.55
2019-07-260.37 (0.0)0.0 (0.0)0.03 (+0.02)-1061352張29.227.8532.527.85
2019-07-190.37 (0.0)0.0 (0.0)0.01 (-0.01)10-3278張27.8528.3528.3527.3
2019-07-120.37 (0.0)0.0 (0.0)0.02 (-0.01)00-1382張28.329.2529.528.0
2019-07-050.37 ()0.0 ()0.03 ()003497張29.2530.830.828.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-094.73 (-1.74)0.0 (0.0)0.0 (0.0)-10700-236391張27.3528.629.6527.15
2023-05-316.47 (-1.06)0.0 (-0.3)0.0 (-0.51)-669-180-47733948張28.5534.034.228.35
2023-04-287.53 (+2.56)0.3 (+0.3)0.51 (+0.35)15681803962927張34.026.7536.526.65
2023-03-314.97 (+2.05)0.0 (0.0)0.16 (+0.16)125209524203張26.623.727.023.6
2023-02-242.92 (+0.04)0.0 (0.0)0.0 (0.0)20003424張23.622.824.0522.2
2023-01-312.88 (+0.24)0.0 (0.0)0.0 (-0.05)1140-432213張22.622.4522.822.1
2022-12-302.64 (+0.85)0.0 (0.0)0.05 (0.0)513008346張22.4521.623.3521.4
2022-11-301.79 (+0.46)0.0 (0.0)0.05 (+0.05)2820-973899張21.3520.2521.620.25
2022-10-311.33 (-0.03)0.0 (0.0)0.0 (0.0)-270-154421張20.4520.0522.4519.85
2022-09-301.36 (-0.15)0.0 (0.0)0.0 (0.0)-86002858張20.0520.8521.9519.6
2022-08-311.51 (+0.11)0.0 (0.0)0.0 (-0.35)630-2438488張21.019.622.3519.6
2022-07-291.4 (+0.76)0.0 (0.0)0.35 (-0.09)70111394張19.720.020.119.15
2022-06-300.64 (-0.26)0.0 (0.0)0.44 (+0.01)-122033569張20.2522.522.9519.8
2022-05-310.9 (-0.22)0.0 (0.0)0.43 (+0.05)-880251446張22.4522.422.621.05
2022-04-291.12 (-0.32)0.0 (0.0)0.38 (-0.02)-2040-73289張22.522.2523.821.8
2022-03-311.44 (+0.29)0.0 (0.0)0.4 (-0.06)1200-296569張22.3523.624.521.4
2022-02-251.15 (+0.46)0.0 (0.0)0.46 (0.0)235008143張23.1521.9525.221.95
2022-01-260.69 (+0.02)0.0 (0.0)0.46 (0.0)3003417張21.921.823.821.2
2021-12-300.67 (+0.01)0.0 (0.0)0.46 (0.0)1005003張21.8520.623.020.3
2021-11-300.66 (+0.02)0.0 (0.0)0.46 (0.0)18003715張20.620.621.920.25
2021-10-290.64 (-0.22)0.0 (0.0)0.46 (0.0)-152005774張20.5522.022.4520.0
2021-09-300.86 (+0.3)0.0 (0.0)0.46 (-0.04)630-205094張21.5520.422.020.0
2021-08-310.56 (-0.19)0.0 (0.0)0.5 (+0.5)902325831張20.3524.825.220.05
2021-07-300.75 (+0.16)0.0 (0.0)0.0 (0.0)480021639張24.829.431.9524.2
2021-06-300.59 (+0.02)0.0 (0.0)0.0 (0.0)5007728張29.0523.729.0522.55
2021-05-310.57 (-0.18)0.0 (0.0)0.0 (0.0)-47005121張23.9528.8529.3519.9
2021-04-290.75 (+0.32)0.0 (0.0)0.0 (0.0)880015859張28.9527.333.827.05
2021-03-310.43 (+0.04)0.0 (0.0)0.0 (0.0)500993張27.325.9527.3525.1
2021-02-260.39 (-0.01)0.0 (0.0)0.0 (0.0)-500540張25.5525.826.524.3
2021-01-290.4 (0.0)0.0 (0.0)0.0 (-0.01)20-21353張25.626.1529.125.6
2020-12-310.4 (+0.01)0.0 (0.0)0.01 (+0.01)2022275張26.224.828.924.45
2020-11-300.39 (0.0)0.0 (0.0)0.0 (0.0)000290張25.0525.5525.5524.5
2020-10-300.39 (-0.01)0.0 (0.0)0.0 (0.0)-200405張25.025.026.024.4
2020-09-300.4 (+0.01)0.0 (0.0)0.0 (0.0)3001209張24.729.129.2524.4
2020-08-310.39 (0.0)0.0 (0.0)0.0 (0.0)00-11251張28.6527.630.027.0
2020-07-310.39 (0.0)0.0 (0.0)0.0 (0.0)-100460張27.527.527.9527.0
2020-06-300.39 (0.0)0.0 (0.0)0.0 (0.0)100351張27.527.527.926.9
2020-05-290.39 (-0.01)0.0 (0.0)0.0 (0.0)-301416張27.4528.028.7527.05
2020-04-300.4 (+0.01)0.0 (0.0)0.0 (0.0)-50-1595張28.1526.8528.8525.15
2020-03-310.39 (+0.01)0.0 (0.0)0.0 (0.0)601592張26.226.028.6521.4
2020-02-270.38 (-0.01)0.0 (0.0)0.0 (0.0)-400173張27.028.0528.127.0
2020-01-310.39 (0.0)0.0 (0.0)0.0 (0.0)100215張28.0527.8528.4527.5
2019-12-310.39 (+0.02)0.0 (0.0)0.0 (-0.01)40-3531張27.8527.328.527.1
2019-11-290.37 (0.0)0.0 (0.0)0.01 (0.0)1011748張27.5528.931.927.5
2019-10-310.37 (0.0)0.0 (0.0)0.01 (0.0)-100732張28.928.729.5527.2
2019-09-270.37 (0.0)0.0 (0.0)0.01 (0.0)10-1310張28.228.2529.727.55
2019-08-300.37 (-0.03)0.0 (0.0)0.01 (0.0)-90-1883張28.429.431.027.6
2019-07-310.4 ()0.0 ()0.01 ()90-12659張29.4530.832.527.3

其它人也看了

沛波鋼鐵威 致 股價久 陽 股價沛波法人買賣超

法人買賣超相關資訊

沛波(6248) 三大法人買賣超 - HiStock嗨投資
個股董監事經理人持股明細-6248
(6248) 沛波技術分析- 日K線圖暨股價漲跌資料表
沛波(6248) - 即時股價行情- 台股| 玩股網
6248沛波新聞股價營收財報及個股總覽| 台股| Anue鉅亨網
櫃買中心 > 上櫃 > 三大法人 > 三大法人買賣明細資訊
沛波(6248) - 法人買賣超- 台股 - 玩股網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。