- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 4.73 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -106 | 0 | 0 | 325張 | 27.35 | 27.5 | 27.5 | 27.25 |
2023-06-08 | 4.9 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -178 | 0 | 0 | 556張 | 27.35 | 27.35 | 27.5 | 27.15 |
2023-06-07 | 5.19 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -545 | 0 | 0 | 1238張 | 27.35 | 27.55 | 27.55 | 27.2 |
2023-06-06 | 6.07 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -211 | 0 | 0 | 1716張 | 29.35 | 29.3 | 29.65 | 29.0 |
2023-06-05 | 6.41 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0 | 0 | 1187張 | 29.3 | 29.1 | 29.4 | 29.05 |
2023-06-02 | 6.28 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -135 | 0 | 0 | 743張 | 28.95 | 29.25 | 29.25 | 28.8 |
2023-06-01 | 6.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0 | -23 | 622張 | 28.95 | 28.6 | 29.05 | 28.6 |
2023-05-31 | 6.47 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 164 | 0 | 0 | 463張 | 28.55 | 28.6 | 28.8 | 28.4 |
2023-05-30 | 6.21 (-0.44) | 0.0 (0.0) | 0.0 (-0.06) | -271 | 0 | -40 | 1120張 | 28.35 | 29.1 | 29.2 | 28.35 |
2023-05-29 | 6.65 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 159 | 0 | 0 | 699張 | 29.1 | 28.8 | 29.3 | 28.75 |
2023-05-26 | 6.39 (-0.83) | 0.0 (0.0) | 0.06 (0.0) | -517 | 0 | 0 | 1045張 | 28.95 | 29.5 | 29.55 | 28.9 |
2023-05-25 | 7.22 (-0.23) | 0.0 (0.0) | 0.06 (+0.06) | -139 | 0 | 40 | 527張 | 29.55 | 29.9 | 29.9 | 29.5 |
2023-05-24 | 7.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | -2 | 653張 | 29.75 | 29.55 | 29.85 | 29.45 |
2023-05-23 | 7.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0 | 0 | 992張 | 29.6 | 29.75 | 29.95 | 29.45 |
2023-05-22 | 7.22 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 317 | 0 | -30 | 985張 | 29.65 | 29.15 | 29.7 | 29.15 |
2023-05-19 | 6.71 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -108 | 0 | -17 | 888張 | 29.15 | 29.2 | 29.6 | 29.1 |
2023-05-18 | 6.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | -68 | 1190張 | 29.15 | 29.3 | 29.45 | 29.05 |
2023-05-17 | 6.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 0 | -11 | 2035張 | 29.25 | 29.65 | 29.65 | 29.1 |
2023-05-16 | 6.94 (-0.07) | 0.0 (-0.29) | 0.0 (-0.15) | -43 | -180 | -132 | 2143張 | 29.75 | 29.85 | 30.35 | 29.5 |
2023-05-15 | 7.01 (+0.05) | 0.29 (0.0) | 0.15 (0.0) | 30 | 0 | 0 | 1020張 | 29.4 | 29.55 | 29.65 | 28.9 |
2023-05-12 | 6.96 (+0.17) | 0.29 (0.0) | 0.15 (0.0) | 109 | 0 | 0 | 709張 | 29.45 | 28.95 | 29.7 | 28.95 |
2023-05-11 | 6.79 (+0.41) | 0.29 (0.0) | 0.15 (0.0) | 255 | 0 | 0 | 4224張 | 29.2 | 30.3 | 30.45 | 28.7 |
2023-05-10 | 6.38 (+0.25) | 0.29 (-0.01) | 0.15 (0.0) | 240 | 0 | 0 | 1302張 | 31.35 | 30.75 | 31.5 | 30.75 |
2023-05-09 | 6.13 (+0.34) | 0.3 (0.0) | 0.15 (-0.23) | 206 | 0 | -139 | 2911張 | 30.7 | 31.2 | 31.2 | 30.15 |
2023-05-08 | 5.79 (-0.88) | 0.3 (0.0) | 0.38 (-0.22) | -539 | 0 | -134 | 5044張 | 31.25 | 31.85 | 32.65 | 31.2 |
2023-05-05 | 6.67 (-0.31) | 0.3 (0.0) | 0.6 (-0.01) | -185 | 0 | -3 | 1290張 | 33.7 | 33.3 | 34.2 | 33.15 |
2023-05-04 | 6.98 (+0.24) | 0.3 (0.0) | 0.61 (-0.1) | 144 | 0 | -65 | 1400張 | 33.3 | 33.0 | 33.4 | 32.15 |
2023-05-03 | 6.74 (-0.75) | 0.3 (0.0) | 0.71 (0.0) | -453 | 0 | 0 | 1190張 | 33.25 | 34.0 | 34.0 | 33.25 |
2023-05-02 | 7.49 (-0.04) | 0.3 (0.0) | 0.71 (+0.2) | -33 | 0 | 124 | 2107張 | 34.1 | 34.0 | 34.15 | 33.05 |
2023-04-28 | 7.53 (-1.57) | 0.3 (0.0) | 0.51 (+0.41) | -952 | 0 | 249 | 3712張 | 34.0 | 33.45 | 34.15 | 33.4 |
2023-04-27 | 9.1 (-0.27) | 0.3 (0.0) | 0.1 (-0.01) | -164 | 0 | -7 | 1272張 | 32.9 | 31.95 | 32.9 | 31.55 |
2023-04-26 | 9.37 (+0.11) | 0.3 (0.0) | 0.11 (+0.11) | 67 | 0 | 67 | 1225張 | 32.0 | 31.5 | 32.2 | 31.15 |
2023-04-25 | 9.26 (-0.23) | 0.3 (0.0) | 0.0 (0.0) | -136 | 0 | -4 | 1671張 | 31.55 | 32.6 | 32.9 | 31.25 |
2023-04-24 | 9.49 (-0.03) | 0.3 (0.0) | 0.0 (0.0) | -11 | 0 | -109 | 1754張 | 32.65 | 32.5 | 33.6 | 32.35 |
2023-04-21 | 9.52 (+1.67) | 0.3 (0.0) | 0.0 (-0.29) | 1013 | -2 | -240 | 3161張 | 32.3 | 33.15 | 33.55 | 31.35 |
2023-04-20 | 7.85 (-0.02) | 0.3 (0.0) | 0.29 (-0.39) | -9 | 0 | -236 | 3043張 | 33.15 | 34.2 | 34.7 | 32.9 |
2023-04-19 | 7.87 (+0.56) | 0.3 (+0.01) | 0.68 (+0.18) | 339 | 3 | 109 | 2543張 | 34.2 | 34.05 | 35.05 | 33.5 |
2023-04-18 | 7.31 (-0.16) | 0.29 (0.0) | 0.5 (+0.07) | -104 | 0 | 46 | 4750張 | 33.85 | 35.3 | 35.95 | 33.8 |
2023-04-17 | 7.47 (+0.84) | 0.29 (0.0) | 0.43 (+0.05) | 524 | 0 | 26 | 3662張 | 35.0 | 34.85 | 35.7 | 34.85 |
2023-04-14 | 6.63 (-0.17) | 0.29 (0.0) | 0.38 (-0.06) | -101 | 0 | -33 | 7249張 | 35.1 | 36.1 | 36.5 | 34.55 |
2023-04-13 | 6.8 (-0.37) | 0.29 (+0.29) | 0.44 (+0.16) | -225 | 179 | 96 | 9500張 | 35.5 | 33.2 | 35.75 | 32.45 |
2023-04-12 | 7.17 (+1.47) | 0.0 (0.0) | 0.28 (-0.08) | 891 | 0 | -47 | 6512張 | 32.9 | 30.9 | 33.35 | 30.85 |
2023-04-11 | 5.7 (+0.39) | 0.0 (0.0) | 0.36 (+0.06) | 236 | 0 | 37 | 7386張 | 30.9 | 31.1 | 31.4 | 30.2 |
2023-04-10 | 5.31 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 41 | 0 | 0 | 3102張 | 30.05 | 30.05 | 30.05 | 29.55 |
2023-04-07 | 5.24 (-0.28) | 0.0 (0.0) | 0.3 (+0.01) | -170 | 0 | 3 | 746張 | 27.35 | 27.6 | 27.65 | 27.15 |
2023-04-06 | 5.52 (+0.55) | 0.0 (0.0) | 0.29 (+0.13) | 329 | 0 | 82 | 1632張 | 27.5 | 26.75 | 27.65 | 26.65 |
2023-03-31 | 4.97 (+0.59) | 0.0 (0.0) | 0.16 (+0.02) | 363 | 0 | 11 | 1359張 | 26.6 | 26.35 | 26.9 | 26.3 |
2023-03-30 | 4.38 (+0.31) | 0.0 (0.0) | 0.14 (+0.01) | 186 | 0 | 7 | 608張 | 26.05 | 26.2 | 26.35 | 26.0 |
2023-03-29 | 4.07 (-0.07) | 0.0 (0.0) | 0.13 (+0.04) | -42 | 0 | 21 | 980張 | 25.95 | 26.45 | 26.5 | 25.95 |
2023-03-28 | 4.14 (+0.1) | 0.0 (0.0) | 0.09 (+0.03) | 63 | 0 | 19 | 594張 | 26.45 | 26.55 | 26.6 | 26.3 |
2023-03-27 | 4.04 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 37 | 0 | 0 | 741張 | 26.5 | 26.5 | 26.7 | 26.45 |
2023-03-24 | 3.97 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -16 | 0 | 0 | 355張 | 26.3 | 26.4 | 26.4 | 26.15 |
2023-03-23 | 4.0 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 177 | 0 | 0 | 448張 | 26.25 | 26.25 | 26.55 | 26.25 |
2023-03-22 | 3.71 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | 0 | 0 | 696張 | 26.25 | 26.45 | 26.85 | 26.2 |
2023-03-21 | 3.74 (+0.37) | 0.0 (0.0) | 0.06 (0.0) | 227 | 0 | 0 | 736張 | 26.45 | 25.95 | 26.5 | 25.95 |
2023-03-20 | 3.37 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 108 | 0 | 0 | 646張 | 25.8 | 26.05 | 26.2 | 25.75 |
2023-03-17 | 3.19 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 102 | 0 | 0 | 633張 | 25.95 | 25.85 | 26.25 | 25.8 |
2023-03-16 | 3.02 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -123 | 0 | 0 | 1202張 | 25.65 | 26.5 | 26.6 | 25.6 |
2023-03-15 | 3.22 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 208 | 0 | 0 | 2169張 | 26.6 | 26.05 | 27.0 | 25.9 |
2023-03-14 | 2.88 (+0.16) | 0.0 (0.0) | 0.06 (+0.06) | 101 | 0 | 37 | 1576張 | 25.85 | 26.0 | 26.2 | 25.6 |
2023-03-13 | 2.72 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -60 | 0 | 0 | 3604張 | 26.0 | 26.0 | 26.3 | 25.3 |
2023-03-10 | 2.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0 | 0 | 3138張 | 25.6 | 26.35 | 26.35 | 24.9 |
2023-03-09 | 2.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0 | 0 | 476張 | 24.05 | 24.35 | 24.35 | 23.95 |
2023-03-08 | 3.0 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0 | 0 | 537張 | 24.0 | 24.3 | 24.3 | 23.95 |
2023-03-07 | 2.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 760張 | 24.3 | 24.55 | 24.55 | 23.85 |
2023-03-06 | 2.9 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | 0 | 700張 | 24.45 | 24.7 | 24.95 | 24.1 |
2023-03-03 | 2.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0 | 0 | 1600張 | 24.95 | 24.3 | 25.95 | 23.95 |
2023-03-02 | 2.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 358張 | 23.9 | 23.9 | 24.1 | 23.85 |
2023-03-01 | 2.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 276張 | 23.75 | 23.7 | 23.85 | 23.6 |
2023-02-24 | 2.92 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 77 | 0 | 0 | 925張 | 23.6 | 23.45 | 24.05 | 23.35 |
2023-02-23 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 582張 | 23.2 | 22.8 | 23.4 | 22.8 |
2023-02-22 | 2.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 134張 | 22.75 | 22.6 | 22.8 | 22.6 |
2023-02-21 | 2.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 124張 | 22.6 | 22.5 | 22.8 | 22.45 |
2023-02-20 | 2.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 111張 | 22.5 | 22.5 | 22.65 | 22.5 |
2023-02-17 | 2.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 101張 | 22.5 | 22.45 | 22.55 | 22.45 |
2023-02-16 | 2.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0 | 0 | 123張 | 22.4 | 22.35 | 22.45 | 22.35 |
2023-02-15 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 52張 | 22.3 | 22.3 | 22.35 | 22.2 |
2023-02-14 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 50張 | 22.25 | 22.2 | 22.3 | 22.2 |
2023-02-13 | 2.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0 | 0 | 170張 | 22.2 | 22.45 | 22.45 | 22.2 |
2023-02-10 | 2.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0 | 0 | 125張 | 22.45 | 22.5 | 22.7 | 22.45 |
2023-02-09 | 2.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 100張 | 22.5 | 22.6 | 22.65 | 22.45 |
2023-02-08 | 2.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 83張 | 22.6 | 22.6 | 22.75 | 22.55 |
2023-02-07 | 2.97 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 106張 | 22.6 | 22.55 | 22.75 | 22.5 |
2023-02-06 | 3.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 77張 | 22.55 | 22.75 | 22.75 | 22.5 |
2023-02-03 | 3.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 93張 | 22.75 | 22.8 | 22.8 | 22.7 |
2023-02-02 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 150張 | 22.8 | 23.1 | 23.1 | 22.8 |
2023-02-01 | 3.01 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 76 | 0 | 0 | 311張 | 23.0 | 22.8 | 23.1 | 22.65 |
2023-01-31 | 2.88 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 73 | 0 | 0 | 197張 | 22.6 | 22.55 | 22.75 | 22.55 |
2023-01-30 | 2.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0 | 0 | 156張 | 22.45 | 22.35 | 22.55 | 22.3 |
2023-01-17 | 2.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 174張 | 22.2 | 22.4 | 22.5 | 22.2 |
2023-01-16 | 2.72 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0 | 0 | 101張 | 22.5 | 22.45 | 22.65 | 22.45 |
2023-01-13 | 2.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 89張 | 22.45 | 22.6 | 22.6 | 22.4 |
2023-01-12 | 2.76 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -8 | 0 | -43 | 219張 | 22.5 | 22.55 | 22.7 | 22.5 |
2023-01-11 | 2.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 0 | 0 | 208張 | 22.45 | 22.7 | 22.75 | 22.4 |
2023-01-10 | 2.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0 | 0 | 205張 | 22.45 | 22.3 | 22.8 | 22.3 |
2023-01-09 | 2.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0 | 0 | 139張 | 22.3 | 22.35 | 22.45 | 22.3 |
2023-01-06 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0 | 0 | 132張 | 22.3 | 22.45 | 22.5 | 22.2 |
2023-01-05 | 2.78 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -11 | 0 | 0 | 116張 | 22.5 | 22.65 | 22.7 | 22.4 |
2023-01-04 | 2.74 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 72 | 0 | 0 | 415張 | 22.45 | 22.35 | 22.6 | 22.15 |
2023-01-03 | 2.62 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | 0 | 0 | 56張 | 22.2 | 22.45 | 22.45 | 22.1 |
2022-12-30 | 2.64 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 0 | 0 | 158張 | 22.45 | 22.15 | 22.45 | 22.05 |
2022-12-29 | 2.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 0 | 0 | 101張 | 22.0 | 21.8 | 22.1 | 21.8 |
2022-12-28 | 2.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 0 | 0 | 279張 | 21.8 | 22.25 | 22.3 | 21.8 |
2022-12-27 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0 | 0 | 173張 | 22.3 | 22.55 | 22.55 | 22.3 |
2022-12-26 | 2.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 0 | 0 | 115張 | 22.45 | 22.7 | 22.9 | 22.45 |
2022-12-23 | 2.69 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 84 | 0 | 0 | 272張 | 22.6 | 22.5 | 22.9 | 22.1 |
2022-12-22 | 2.55 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 29 | 0 | 0 | 210張 | 22.5 | 22.7 | 22.8 | 22.5 |
2022-12-21 | 2.51 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 159 | 0 | 0 | 552張 | 22.4 | 22.1 | 22.8 | 22.0 |
2022-12-20 | 2.24 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 40 | 0 | 0 | 387張 | 21.75 | 22.5 | 22.6 | 21.75 |
2022-12-19 | 2.18 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -59 | 0 | 0 | 365張 | 22.35 | 22.8 | 23.2 | 22.3 |
2022-12-16 | 2.28 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 0 | 0 | 464張 | 22.8 | 22.3 | 23.05 | 22.3 |
2022-12-15 | 2.25 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 78 | 0 | 0 | 1607張 | 22.8 | 22.3 | 23.35 | 22.3 |
2022-12-14 | 2.12 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 0 | 0 | 235張 | 22.15 | 22.3 | 22.5 | 22.15 |
2022-12-13 | 2.1 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 107 | 0 | 0 | 439張 | 22.2 | 21.85 | 22.35 | 21.65 |
2022-12-12 | 1.93 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 0 | 0 | 175張 | 21.85 | 22.05 | 22.05 | 21.4 |
2022-12-09 | 1.95 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 0 | 0 | 114張 | 21.9 | 22.1 | 22.1 | 21.85 |
2022-12-08 | 1.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0 | 0 | 76張 | 21.9 | 22.0 | 22.1 | 21.9 |
2022-12-07 | 1.92 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | 0 | 0 | 278張 | 22.0 | 22.25 | 22.25 | 22.0 |
2022-12-06 | 1.95 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0 | 0 | 304張 | 22.15 | 22.05 | 22.2 | 21.95 |
2022-12-05 | 1.95 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0 | 0 | 415張 | 22.2 | 22.0 | 22.35 | 22.0 |
2022-12-02 | 1.93 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 32 | 0 | 0 | 451張 | 22.0 | 21.9 | 22.35 | 21.9 |
2022-12-01 | 1.88 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 53 | 0 | 0 | 1168張 | 21.95 | 21.6 | 22.1 | 21.5 |
2022-11-30 | 1.79 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 31 | 0 | 0 | 526張 | 21.35 | 20.9 | 21.6 | 20.85 |
2022-11-29 | 1.74 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 23 | 0 | 0 | 123張 | 20.8 | 20.65 | 20.8 | 20.6 |
2022-11-28 | 1.7 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0 | 0 | 31張 | 20.7 | 20.7 | 20.75 | 20.6 |
2022-11-25 | 1.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0 | 0 | 65張 | 20.7 | 20.85 | 20.9 | 20.65 |
2022-11-24 | 1.68 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 0 | 0 | 184張 | 20.65 | 20.75 | 20.95 | 20.6 |
2022-11-23 | 1.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0 | 0 | 74張 | 20.75 | 20.85 | 20.85 | 20.65 |
2022-11-22 | 1.65 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0 | 0 | 128張 | 20.7 | 20.85 | 20.9 | 20.65 |
2022-11-21 | 1.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 0 | 0 | 254張 | 20.9 | 20.7 | 21.0 | 20.7 |
2022-11-18 | 1.62 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 28 | 0 | 0 | 84張 | 20.7 | 20.65 | 20.8 | 20.65 |
2022-11-17 | 1.57 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 0 | 0 | 63張 | 20.65 | 20.7 | 20.7 | 20.6 |
2022-11-16 | 1.54 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 7 | 0 | 13 | 114張 | 20.5 | 20.6 | 20.6 | 20.5 |
2022-11-15 | 1.53 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 32 | 0 | 0 | 213張 | 20.55 | 20.4 | 20.7 | 20.35 |
2022-11-14 | 1.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0 | 0 | 101張 | 20.5 | 20.3 | 20.55 | 20.3 |
2022-11-11 | 1.47 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -59 | 0 | 0 | 366張 | 20.3 | 20.65 | 20.8 | 20.3 |
2022-11-10 | 1.57 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 9 | 0 | 10 | 486張 | 20.45 | 20.7 | 20.75 | 20.45 |
2022-11-09 | 1.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0 | 0 | 191張 | 21.2 | 20.85 | 21.25 | 20.7 |
2022-11-08 | 1.54 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 56 | 0 | 0 | 175張 | 20.6 | 20.7 | 20.95 | 20.6 |
2022-11-07 | 1.45 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 64 | 0 | 10 | 199張 | 20.55 | 20.8 | 20.8 | 20.35 |
2022-11-04 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 68張 | 20.5 | 20.55 | 20.55 | 20.3 |
2022-11-03 | 1.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | -35 | 116張 | 20.5 | 20.5 | 20.65 | 20.5 |
2022-11-02 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | -60 | 206張 | 20.7 | 20.4 | 20.8 | 20.4 |
2022-11-01 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | -35 | 126張 | 20.4 | 20.25 | 20.55 | 20.25 |
2022-10-31 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | -10 | 340張 | 20.45 | 21.0 | 21.1 | 20.35 |
2022-10-28 | 1.32 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 36 | 0 | -15 | 245張 | 20.7 | 20.2 | 20.8 | 20.2 |
2022-10-27 | 1.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0 | 5 | 53張 | 20.15 | 19.95 | 20.2 | 19.95 |
2022-10-26 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 85張 | 19.9 | 19.9 | 19.95 | 19.85 |
2022-10-25 | 1.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0 | 0 | 196張 | 19.9 | 20.15 | 20.15 | 19.9 |
2022-10-24 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0 | 0 | 69張 | 20.2 | 20.25 | 20.25 | 20.15 |
2022-10-21 | 1.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0 | 0 | 95張 | 20.05 | 20.1 | 20.2 | 20.0 |
2022-10-20 | 1.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0 | 0 | 92張 | 20.05 | 20.15 | 20.15 | 19.95 |
2022-10-19 | 1.3 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0 | 0 | 136張 | 20.15 | 20.3 | 20.4 | 20.0 |
2022-10-18 | 1.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0 | 0 | 78張 | 20.3 | 20.35 | 20.4 | 20.1 |
2022-10-17 | 1.27 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 10 | 0 | -16 | 223張 | 20.1 | 20.75 | 20.75 | 20.1 |
2022-10-14 | 1.25 (+0.01) | 0.0 (0.0) | 0.04 (+0.04) | 6 | 0 | 26 | 320張 | 20.75 | 21.25 | 21.4 | 20.75 |
2022-10-13 | 1.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | 0 | 551張 | 21.0 | 21.75 | 21.75 | 20.5 |
2022-10-12 | 1.28 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -86 | 0 | 0 | 1157張 | 21.35 | 21.7 | 22.45 | 21.05 |
2022-10-11 | 1.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0 | 0 | 274張 | 20.7 | 20.2 | 20.8 | 19.95 |
2022-10-07 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 133張 | 20.25 | 20.2 | 20.3 | 20.1 |
2022-10-06 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | -5 | 52張 | 20.2 | 20.25 | 20.25 | 20.2 |
2022-10-05 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0 | 0 | 117張 | 20.25 | 20.5 | 20.6 | 20.25 |
2022-10-04 | 1.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0 | 0 | 160張 | 20.3 | 20.2 | 20.3 | 20.15 |
2022-10-03 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 38張 | 20.0 | 20.05 | 20.05 | 19.95 |
2022-09-30 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 86張 | 20.05 | 19.8 | 20.1 | 19.8 |
2022-09-29 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 71張 | 20.0 | 19.9 | 20.0 | 19.75 |
2022-09-28 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 153張 | 19.6 | 20.2 | 20.2 | 19.6 |
2022-09-27 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 137張 | 20.1 | 19.9 | 20.1 | 19.8 |
2022-09-26 | 1.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0 | 0 | 251張 | 20.0 | 20.7 | 20.7 | 19.9 |
2022-09-23 | 1.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0 | 0 | 154張 | 20.4 | 20.75 | 20.75 | 20.35 |
2022-09-22 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 86張 | 20.5 | 20.55 | 20.55 | 20.25 |
2022-09-21 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 82張 | 20.65 | 21.0 | 21.0 | 20.6 |
2022-09-20 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 123張 | 21.0 | 20.85 | 21.0 | 20.7 |
2022-09-19 | 1.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0 | 0 | 151張 | 20.85 | 21.3 | 21.35 | 20.8 |
2022-09-16 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 107張 | 21.05 | 21.3 | 21.3 | 21.0 |
2022-09-15 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 163張 | 21.3 | 21.4 | 21.45 | 21.2 |
2022-09-14 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 81張 | 21.4 | 21.15 | 21.6 | 21.0 |
2022-09-13 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 242張 | 21.4 | 21.5 | 21.8 | 21.25 |
2022-09-12 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 356張 | 21.3 | 21.95 | 21.95 | 21.2 |
2022-09-08 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 137張 | 20.75 | 20.65 | 20.75 | 20.4 |
2022-09-07 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0 | 0 | 120張 | 20.6 | 20.7 | 20.85 | 20.4 |
2022-09-06 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0 | 0 | 93張 | 20.7 | 20.9 | 20.9 | 20.7 |
2022-09-05 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 85張 | 20.75 | 20.95 | 20.95 | 20.7 |
2022-09-02 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 79張 | 20.8 | 20.8 | 20.85 | 20.7 |
2022-09-01 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 92張 | 20.8 | 20.85 | 20.95 | 20.8 |
2022-08-31 | 1.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0 | 0 | 172張 | 21.0 | 21.1 | 21.1 | 20.9 |
2022-08-30 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 203張 | 20.95 | 21.0 | 21.2 | 20.9 |
2022-08-29 | 1.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 371張 | 21.0 | 21.2 | 21.2 | 20.85 |
2022-08-26 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 509張 | 21.5 | 21.4 | 22.05 | 21.4 |
2022-08-25 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 130張 | 21.35 | 21.4 | 21.6 | 21.35 |
2022-08-24 | 1.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 101張 | 21.4 | 21.8 | 21.8 | 21.25 |
2022-08-23 | 1.55 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -9 | 0 | -46 | 199張 | 21.45 | 21.55 | 21.55 | 21.2 |
2022-08-22 | 1.57 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0 | 0 | 221張 | 21.65 | 21.8 | 21.8 | 21.55 |
2022-08-19 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0 | -2 | 235張 | 21.8 | 22.0 | 22.0 | 21.6 |
2022-08-18 | 1.55 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -15 | 0 | -4 | 216張 | 21.95 | 21.75 | 22.05 | 21.7 |
2022-08-17 | 1.58 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 0 | -9 | 574張 | 21.7 | 22.0 | 22.35 | 21.7 |
2022-08-16 | 1.54 (+0.04) | 0.0 (0.0) | 0.05 (-0.08) | 24 | 0 | -48 | 1103張 | 21.95 | 22.0 | 22.3 | 21.7 |
2022-08-15 | 1.5 (+0.04) | 0.0 (0.0) | 0.13 (-0.06) | 24 | 0 | -39 | 1942張 | 21.65 | 22.15 | 22.2 | 21.5 |
2022-08-12 | 1.46 (+0.05) | 0.0 (0.0) | 0.19 (-0.08) | 30 | 0 | -45 | 2002張 | 22.0 | 20.65 | 22.0 | 20.65 |
2022-08-11 | 1.41 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 0 | 0 | 71張 | 20.0 | 20.05 | 20.15 | 20.0 |
2022-08-10 | 1.41 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 39張 | 20.05 | 20.05 | 20.05 | 19.95 |
2022-08-09 | 1.41 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0 | 0 | 36張 | 20.05 | 20.0 | 20.05 | 19.7 |
2022-08-08 | 1.41 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 0 | 0 | 68張 | 20.0 | 19.95 | 20.0 | 19.7 |
2022-08-05 | 1.41 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 1 | 0 | -10 | 55張 | 19.95 | 19.95 | 20.05 | 19.95 |
2022-08-04 | 1.41 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -2 | 0 | -2 | 40張 | 19.95 | 19.9 | 19.95 | 19.8 |
2022-08-03 | 1.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0 | 0 | 39張 | 19.9 | 19.9 | 19.95 | 19.8 |
2022-08-02 | 1.42 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0 | 0 | 40張 | 19.9 | 19.7 | 19.95 | 19.7 |
2022-08-01 | 1.42 (+0.02) | 0.0 (0.0) | 0.29 (-0.06) | 8 | 0 | -38 | 115張 | 20.0 | 19.6 | 20.25 | 19.6 |
2022-07-29 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0 | 0 | 46張 | 19.7 | 19.65 | 19.8 | 19.65 |
2022-07-28 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0 | 0 | 29張 | 19.65 | 19.5 | 19.65 | 19.5 |
2022-07-27 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 2 | 0 | 3 | 35張 | 19.5 | 19.4 | 19.6 | 19.4 |
2022-07-26 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -1 | 0 | 0 | 32張 | 19.4 | 19.45 | 19.6 | 19.4 |
2022-07-25 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0 | 0 | 102張 | 19.7 | 19.65 | 19.7 | 19.65 |
2022-07-22 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0 | 0 | 21張 | 19.65 | 19.7 | 19.7 | 19.5 |
2022-07-21 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0 | 0 | 22張 | 19.7 | 19.85 | 19.85 | 19.6 |
2022-07-20 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0 | 0 | 34張 | 19.8 | 19.9 | 19.95 | 19.8 |
2022-07-19 | 1.4 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0 | 0 | 19張 | 19.9 | 19.75 | 19.95 | 19.75 |
2022-07-18 | 1.39 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | 1 | 0 | 2 | 26張 | 19.7 | 19.65 | 19.7 | 19.55 |
2022-07-15 | 1.39 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0 | 1 | 21張 | 19.65 | 19.4 | 19.65 | 19.4 |
2022-07-14 | 1.39 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 6 | 0 | 1 | 30張 | 19.5 | 19.2 | 19.6 | 19.15 |
2022-07-13 | 1.38 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0 | 0 | 119張 | 19.5 | 19.5 | 19.8 | 19.4 |
2022-07-12 | 1.38 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -3 | 0 | 0 | 82張 | 19.5 | 19.7 | 19.8 | 19.5 |
2022-07-11 | 1.38 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 4 | 0 | 0 | 118張 | 20.0 | 19.5 | 20.0 | 19.4 |
2022-07-08 | 1.38 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 2 | 0 | 4 | 56張 | 19.35 | 19.45 | 19.5 | 19.35 |
2022-07-07 | 1.37 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 7 | 0 | 0 | 66張 | 19.35 | 19.2 | 19.4 | 19.2 |
2022-07-06 | 1.36 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -2 | 0 | 0 | 93張 | 19.2 | 19.3 | 19.35 | 19.2 |
2022-07-05 | 1.37 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -16 | 0 | 0 | 235張 | 19.3 | 19.3 | 19.55 | 19.15 |
2022-07-04 | 1.39 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 0 | 0 | 74張 | 19.5 | 19.2 | 19.9 | 19.15 |
2022-07-01 | 1.39 (+0.75) | 0.0 (0.0) | 0.33 (-0.11) | -1 | 0 | 0 | 127張 | 19.7 | 20.0 | 20.1 | 19.65 |
2022-06-30 | 0.64 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -13 | 0 | 0 | 152張 | 20.25 | 19.95 | 20.25 | 19.8 |
2022-06-29 | 0.67 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 3 | 0 | 0 | 54張 | 20.05 | 19.95 | 20.15 | 19.95 |
2022-06-28 | 0.66 (-0.03) | 0.0 (0.0) | 0.44 (0.0) | -14 | 0 | 2 | 56張 | 20.05 | 20.3 | 20.3 | 20.05 |
2022-06-27 | 0.69 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -10 | 0 | 0 | 201張 | 20.3 | 20.25 | 20.45 | 20.2 |
2022-06-24 | 0.71 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 2 | 0 | 0 | 54張 | 20.2 | 20.3 | 20.3 | 20.2 |
2022-06-23 | 0.71 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -8 | 0 | 0 | 181張 | 20.3 | 20.45 | 20.45 | 20.25 |
2022-06-22 | 0.73 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -48 | 0 | 0 | 171張 | 20.45 | 20.5 | 20.5 | 20.2 |
2022-06-21 | 0.83 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 24 | 0 | 0 | 178張 | 20.5 | 19.95 | 20.55 | 19.95 |
2022-06-20 | 0.78 (-0.08) | 0.0 (0.0) | 0.44 (0.0) | -36 | 0 | 0 | 221張 | 19.95 | 20.2 | 20.35 | 19.95 |
2022-06-17 | 0.86 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 11 | 0 | 0 | 257張 | 20.2 | 20.05 | 20.3 | 19.9 |
2022-06-16 | 0.84 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -9 | 0 | 0 | 122張 | 20.3 | 20.8 | 20.9 | 20.3 |
2022-06-15 | 0.86 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -9 | 0 | 0 | 56張 | 20.7 | 20.6 | 20.75 | 20.6 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 - | 4.73 (-1.55) | 0.0 (0.0) | 0.0 (0.0) | -951 | 0 | 0 | 5025張 | 27.35 | 29.1 | 29.65 | 27.15 |
2023-06-02 | 6.28 (-0.11) | 0.0 (0.0) | 0.0 (-0.06) | -67 | 0 | -63 | 3651張 | 28.95 | 28.8 | 29.3 | 28.35 |
2023-05-26 | 6.39 (-0.32) | 0.0 (0.0) | 0.06 (+0.06) | -311 | 0 | 8 | 4203張 | 28.95 | 29.15 | 29.95 | 28.9 |
2023-05-19 | 6.71 (-0.25) | 0.0 (-0.29) | 0.0 (-0.15) | -154 | -180 | -228 | 7278張 | 29.15 | 29.55 | 30.35 | 28.9 |
2023-05-12 | 6.96 (+0.29) | 0.29 (-0.01) | 0.15 (-0.45) | 271 | 0 | -273 | 14192張 | 29.45 | 31.85 | 32.65 | 28.7 |
2023-05-05 | 6.67 (-0.86) | 0.3 (0.0) | 0.6 (+0.09) | -527 | 0 | 56 | 5989張 | 33.7 | 34.0 | 34.2 | 32.15 |
2023-04-28 | 7.53 (-1.99) | 0.3 (0.0) | 0.51 (+0.51) | -1196 | 0 | 196 | 9635張 | 34.0 | 32.5 | 34.15 | 31.15 |
2023-04-21 | 9.52 (+2.89) | 0.3 (+0.01) | 0.0 (-0.38) | 1763 | 1 | -295 | 17162張 | 32.3 | 34.85 | 35.95 | 31.35 |
2023-04-14 | 6.63 (+1.39) | 0.29 (+0.29) | 0.38 (+0.08) | 842 | 179 | 53 | 33750張 | 35.1 | 30.05 | 36.5 | 29.55 |
2023-04-07 | 5.24 (+0.27) | 0.0 (0.0) | 0.3 (+0.14) | 159 | 0 | 85 | 2378張 | 27.35 | 26.75 | 27.65 | 26.65 |
2023-03-31 | 4.97 (+1.0) | 0.0 (0.0) | 0.16 (+0.1) | 607 | 0 | 58 | 4284張 | 26.6 | 26.5 | 26.9 | 25.95 |
2023-03-24 | 3.97 (+0.78) | 0.0 (0.0) | 0.06 (0.0) | 477 | 0 | 0 | 2883張 | 26.3 | 26.05 | 26.85 | 25.75 |
2023-03-17 | 3.19 (+0.37) | 0.0 (0.0) | 0.06 (+0.06) | 228 | 0 | 37 | 9186張 | 25.95 | 26.0 | 27.0 | 25.3 |
2023-03-10 | 2.82 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -90 | 0 | 0 | 5613張 | 25.6 | 24.7 | 26.35 | 23.85 |
2023-03-03 | 2.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0 | 0 | 2236張 | 24.95 | 23.7 | 25.95 | 23.6 |
2023-02-24 | 2.92 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 76 | 0 | 0 | 1878張 | 23.6 | 22.5 | 24.05 | 22.45 |
2023-02-17 | 2.79 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -89 | 0 | 0 | 498張 | 22.5 | 22.45 | 22.55 | 22.2 |
2023-02-10 | 2.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0 | 0 | 492張 | 22.45 | 22.75 | 22.75 | 22.45 |
2023-02-03 | 3.01 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 180 | 0 | 0 | 909張 | 22.75 | 22.35 | 23.1 | 22.3 |
2023-01-17 | 2.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 276張 | 22.2 | 22.45 | 22.65 | 22.2 |
2023-01-13 | 2.74 (-0.04) | 0.0 (0.0) | 0.0 (-0.05) | -21 | 0 | -43 | 862張 | 22.45 | 22.35 | 22.8 | 22.3 |
2023-01-06 | 2.78 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 49 | 0 | 0 | 720張 | 22.3 | 22.45 | 22.7 | 22.1 |
2022-12-30 | 2.64 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -34 | 0 | 0 | 828張 | 22.45 | 22.7 | 22.9 | 21.8 |
2022-12-23 | 2.69 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 253 | 0 | 0 | 1788張 | 22.6 | 22.8 | 23.2 | 21.75 |
2022-12-16 | 2.28 (+0.33) | 0.0 (0.0) | 0.05 (0.0) | 195 | 0 | 0 | 2921張 | 22.8 | 22.05 | 23.35 | 21.4 |
2022-12-09 | 1.95 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 0 | 0 | 1188張 | 21.9 | 22.0 | 22.35 | 21.85 |
2022-12-02 | 1.93 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 143 | 0 | 0 | 2299張 | 22.0 | 20.7 | 22.35 | 20.6 |
2022-11-25 | 1.7 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 47 | 0 | 0 | 706張 | 20.7 | 20.7 | 21.0 | 20.6 |
2022-11-18 | 1.62 (+0.15) | 0.0 (0.0) | 0.05 (+0.02) | 89 | 0 | 13 | 576張 | 20.7 | 20.3 | 20.8 | 20.3 |
2022-11-11 | 1.47 (+0.13) | 0.0 (0.0) | 0.03 (+0.03) | 77 | 0 | 20 | 1418張 | 20.3 | 20.8 | 21.25 | 20.3 |
2022-11-04 | 1.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0 | -140 | 858張 | 20.5 | 21.0 | 21.1 | 20.25 |
2022-10-28 | 1.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 22 | 0 | -10 | 649張 | 20.7 | 20.25 | 20.8 | 19.85 |
2022-10-21 | 1.29 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 23 | 0 | -16 | 627張 | 20.05 | 20.75 | 20.75 | 19.95 |
2022-10-14 | 1.25 (-0.13) | 0.0 (0.0) | 0.04 (+0.04) | -82 | 0 | 26 | 2303張 | 20.75 | 20.2 | 22.45 | 19.95 |
2022-10-07 | 1.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | -5 | 500張 | 20.25 | 20.05 | 20.6 | 19.95 |
2022-09-30 | 1.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -33 | 0 | 0 | 699張 | 20.05 | 20.7 | 20.7 | 19.6 |
2022-09-23 | 1.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -53 | 0 | 0 | 598張 | 20.4 | 21.3 | 21.35 | 20.25 |
2022-09-16 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0 | 0 | 951張 | 21.05 | 21.95 | 21.95 | 21.0 |
2022-09-08 | 1.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0 | 0 | 436張 | 20.75 | 20.95 | 20.95 | 20.4 |
2022-09-02 | 1.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0 | 0 | 919張 | 20.8 | 21.2 | 21.2 | 20.7 |
2022-08-26 | 1.54 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -8 | 0 | -46 | 1161張 | 21.5 | 21.8 | 22.05 | 21.2 |
2022-08-19 | 1.55 (+0.09) | 0.0 (0.0) | 0.03 (-0.16) | 54 | 0 | -102 | 4072張 | 21.8 | 22.15 | 22.35 | 21.5 |
2022-08-12 | 1.46 (+0.05) | 0.0 (0.0) | 0.19 (-0.08) | 30 | 0 | -45 | 2216張 | 22.0 | 19.95 | 22.0 | 19.7 |
2022-08-05 | 1.41 (+0.01) | 0.0 (0.0) | 0.27 (-0.08) | 7 | 0 | -50 | 290張 | 19.95 | 19.6 | 20.25 | 19.6 |
2022-07-29 | 1.4 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 3 | 0 | 3 | 245張 | 19.7 | 19.65 | 19.8 | 19.4 |
2022-07-22 | 1.4 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 3 | 0 | 2 | 124張 | 19.65 | 19.65 | 19.95 | 19.5 |
2022-07-15 | 1.39 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 9 | 0 | 2 | 370張 | 19.65 | 19.5 | 20.0 | 19.15 |
2022-07-08 | 1.38 (-0.01) | 0.0 (0.0) | 0.34 (+0.01) | -7 | 0 | 4 | 525張 | 19.35 | 19.2 | 19.9 | 19.15 |
2022-07-01 | 1.39 (+0.68) | 0.0 (0.0) | 0.33 (-0.11) | -35 | 0 | 2 | 592張 | 19.7 | 20.25 | 20.45 | 19.65 |
2022-06-24 | 0.71 (-0.15) | 0.0 (0.0) | 0.44 (0.0) | -66 | 0 | 0 | 808張 | 20.2 | 20.2 | 20.55 | 19.95 |
2022-06-17 | 0.86 (-0.11) | 0.0 (0.0) | 0.44 (0.0) | -52 | 0 | 0 | 738張 | 20.2 | 21.1 | 21.2 | 19.9 |
2022-06-10 | 0.97 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | 0 | 0 | 3 | 929張 | 21.25 | 22.7 | 22.7 | 21.15 |
2022-06-02 | 0.97 (+0.03) | 0.0 (0.0) | 0.43 (-0.01) | 38 | 0 | -4 | 785張 | 22.6 | 22.15 | 22.95 | 22.15 |
2022-05-27 | 0.94 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -1 | 0 | 3 | 419張 | 22.1 | 21.5 | 22.4 | 21.5 |
2022-05-20 | 0.94 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | 0 | 0 | 5 | 241張 | 21.5 | 21.4 | 21.85 | 21.2 |
2022-05-13 | 0.94 (-0.09) | 0.0 (0.0) | 0.42 (0.0) | -43 | 0 | 0 | 249張 | 21.45 | 21.9 | 22.0 | 21.05 |
2022-05-06 | 1.03 (-0.09) | 0.0 (0.0) | 0.42 (+0.04) | -52 | 0 | 19 | 379張 | 22.1 | 22.4 | 22.6 | 21.9 |
2022-04-29 | 1.12 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -45 | 0 | 0 | 601張 | 22.5 | 22.85 | 22.9 | 21.8 |
2022-04-22 | 1.18 (-0.35) | 0.0 (0.0) | 0.38 (-0.01) | -160 | 0 | -6 | 851張 | 22.95 | 22.8 | 23.5 | 22.2 |
2022-04-15 | 1.53 (+0.23) | 0.0 (0.0) | 0.39 (0.0) | 63 | 0 | 0 | 1370張 | 22.85 | 22.3 | 23.8 | 22.0 |
2022-04-08 | 1.3 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -69 | 0 | 0 | 242張 | 22.15 | 22.35 | 22.4 | 21.8 |
2022-04-01 | 1.45 (-0.11) | 0.0 (0.0) | 0.39 (-0.01) | -47 | 0 | 0 | 576張 | 22.35 | 22.8 | 22.8 | 21.9 |
2022-03-25 | 1.56 (+0.33) | 0.0 (0.0) | 0.4 (+0.01) | 157 | 0 | -1 | 1047張 | 22.85 | 22.3 | 23.25 | 22.3 |
2022-03-18 | 1.23 (+0.02) | 0.0 (0.0) | 0.39 (-0.02) | 12 | 0 | -7 | 1006張 | 22.25 | 22.8 | 22.8 | 21.4 |
2022-03-11 | 1.21 (-0.22) | 0.0 (0.0) | 0.41 (-0.05) | -123 | 0 | -22 | 3072張 | 22.4 | 24.05 | 24.5 | 21.6 |
2022-03-04 | 1.43 (+0.28) | 0.0 (0.0) | 0.46 (0.0) | 128 | 0 | 0 | 1088張 | 24.0 | 23.6 | 24.3 | 23.6 |
2022-02-25 | 1.15 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 38 | 0 | 0 | 2398張 | 23.15 | 23.95 | 24.75 | 22.65 |
2022-02-18 | 1.07 (+0.32) | 0.0 (0.0) | 0.46 (0.0) | 144 | 0 | 0 | 2326張 | 24.0 | 24.0 | 25.2 | 23.7 |
2022-02-11 | 0.75 (+0.06) | 0.0 (0.0) | 0.46 (0.0) | 53 | 0 | 0 | 3418張 | 24.2 | 21.95 | 25.05 | 21.95 |
2022-01-26 | 0.69 (-0.12) | 0.0 (0.0) | 0.46 (0.0) | -58 | 0 | 0 | 398張 | 21.9 | 22.0 | 22.15 | 21.5 |
2022-01-21 | 0.81 (+0.27) | 0.0 (0.0) | 0.46 (+0.01) | 124 | 0 | 0 | 1034張 | 22.25 | 22.0 | 22.8 | 21.9 |
2022-01-14 | 0.54 (-0.07) | 0.0 (0.0) | 0.45 (-0.01) | -34 | 0 | 0 | 1430張 | 21.9 | 21.4 | 23.8 | 21.25 |
2022-01-07 | 0.61 (-0.06) | 0.0 (0.0) | 0.46 (0.0) | -29 | 0 | 0 | 554張 | 21.25 | 21.8 | 22.2 | 21.2 |
2021-12-30 | 0.67 (+0.04) | 0.0 (0.0) | 0.46 (0.0) | 20 | 0 | 0 | 382張 | 21.85 | 22.25 | 22.25 | 21.4 |
2021-12-24 | 0.63 (-0.09) | 0.0 (0.0) | 0.46 (0.0) | -40 | 0 | 0 | 1537張 | 21.9 | 21.8 | 23.0 | 21.75 |
2021-12-17 | 0.72 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -32 | 0 | 0 | 1641張 | 21.8 | 21.35 | 22.4 | 21.35 |
2021-12-10 | 0.79 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 46 | 0 | 0 | 923張 | 21.35 | 20.55 | 21.55 | 20.3 |
2021-12-03 | 0.67 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -3 | 0 | 0 | 691張 | 20.55 | 20.6 | 20.75 | 20.35 |
2021-11-26 | 0.68 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 2 | 0 | 0 | 743張 | 20.7 | 21.0 | 21.35 | 20.65 |
2021-11-19 | 0.68 (0.0) | 0.0 (0.0) | 0.46 (0.0) | -6 | 0 | 0 | 621張 | 21.0 | 21.1 | 21.15 | 20.85 |
2021-11-12 | 0.68 (+0.08) | 0.0 (0.0) | 0.46 (0.0) | 50 | 0 | 0 | 1596張 | 21.05 | 21.25 | 21.9 | 20.8 |
2021-11-05 | 0.6 (-0.04) | 0.0 (0.0) | 0.46 (0.0) | -18 | 0 | 0 | 580張 | 21.05 | 20.6 | 21.1 | 20.25 |
2021-10-29 | 0.64 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 6 | 0 | 0 | 297張 | 20.55 | 20.7 | 20.85 | 20.3 |
2021-10-22 | 0.63 (+0.03) | 0.0 (0.0) | 0.46 (+0.01) | 11 | 0 | 0 | 439張 | 20.75 | 20.3 | 20.9 | 20.2 |
2021-10-15 | 0.6 (-0.29) | 0.0 (0.0) | 0.45 (-0.01) | -131 | 0 | 0 | 1144張 | 20.45 | 21.4 | 21.4 | 20.0 |
2021-10-08 | 0.89 (+0.11) | 0.0 (0.0) | 0.46 (0.0) | 43 | 0 | 0 | 2930張 | 21.5 | 21.8 | 22.3 | 21.0 |
2021-10-01 | 0.78 (+0.2) | 0.0 (0.0) | 0.46 (0.0) | 45 | 0 | 0 | 2437張 | 21.8 | 20.4 | 22.45 | 20.4 |
2021-09-24 | 0.58 (-0.05) | 0.0 (0.0) | 0.46 (-0.02) | -37 | 0 | -10 | 414張 | 20.35 | 20.2 | 20.55 | 20.0 |
2021-09-17 | 0.63 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | 25 | 0 | 0 | 992張 | 20.35 | 20.6 | 21.45 | 20.3 |
2021-09-10 | 0.57 (+0.2) | 0.0 (0.0) | 0.48 (-0.02) | 37 | 0 | -10 | 1131張 | 20.7 | 20.4 | 20.75 | 20.05 |
2021-09-03 | 0.37 (-0.24) | 0.0 (0.0) | 0.5 (+0.5) | -110 | 0 | 231 | 2373張 | 20.35 | 21.0 | 21.2 | 20.05 |
2021-08-27 | 0.61 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 93 | 0 | 0 | 876張 | 21.1 | 20.15 | 21.7 | 20.15 |
2021-08-20 | 0.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -50 | 0 | 0 | 1467張 | 20.15 | 21.5 | 21.75 | 20.05 |
2021-08-13 | 0.7 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0 | 0 | 1005張 | 21.55 | 22.8 | 23.15 | 21.3 |
2021-08-06 | 0.59 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 1 | 1190張 | 22.8 | 24.8 | 25.2 | 22.6 |
2021-07-30 | 0.75 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0 | 0 | 997張 | 24.8 | 25.2 | 25.8 | 24.2 |
2021-07-23 | 0.67 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -46 | 0 | 0 | 1931張 | 24.9 | 25.85 | 27.05 | 24.4 |
2021-07-16 | 0.82 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0 | 0 | 1994張 | 25.85 | 27.0 | 27.5 | 24.5 |
2021-07-09 | 0.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0 | 0 | 7015張 | 26.4 | 29.95 | 30.85 | 26.3 |
2021-07-02 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 0 | 0 | 15964張 | 29.05 | 24.35 | 31.95 | 24.2 |
2021-06-25 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 577張 | 24.1 | 23.0 | 24.35 | 22.55 |
2021-06-18 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 175張 | 23.25 | 23.8 | 23.85 | 23.15 |
2021-06-11 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 309張 | 23.95 | 24.8 | 24.85 | 23.7 |
2021-06-04 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 0 | -3 | 517張 | 24.6 | 23.7 | 24.8 | 23.3 |
2021-05-28 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 11 | 0 | -2 | 413張 | 23.45 | 21.15 | 23.65 | 21.15 |
2021-05-21 | 0.56 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | 19 | 0 | -7 | 796張 | 21.95 | 20.3 | 22.3 | 19.9 |
2021-05-14 | 0.5 (-0.05) | 0.0 (0.0) | 0.04 (+0.04) | -17 | 0 | 12 | 1978張 | 22.5 | 25.2 | 27.95 | 22.0 |
2021-05-07 | 0.55 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -61 | 0 | 0 | 1816張 | 25.2 | 28.85 | 29.35 | 24.35 |
2021-04-29 | 0.75 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0 | 0 | 5349張 | 28.95 | 31.75 | 31.75 | 28.8 |
2021-04-23 | 0.52 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 7170張 | 31.75 | 31.7 | 33.8 | 29.5 |
2021-04-16 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 1724張 | 29.5 | 28.5 | 31.0 | 27.8 |
2021-04-09 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 1395張 | 28.2 | 27.5 | 30.15 | 27.05 |
2021-04-01 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0 | 0 | 493張 | 27.25 | 25.6 | 27.95 | 25.4 |
2021-03-26 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 216張 | 25.85 | 25.55 | 25.95 | 25.1 |
2021-03-19 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 285張 | 25.8 | 26.25 | 27.15 | 25.6 |
2021-03-12 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 164張 | 26.25 | 26.5 | 26.5 | 25.9 |
2021-03-05 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 53張 | 26.0 | 25.95 | 26.45 | 25.5 |
2021-02-26 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 143張 | 25.55 | 25.5 | 26.5 | 25.2 |
2021-02-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 45張 | 25.6 | 24.7 | 25.6 | 24.7 |
2021-02-05 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 351張 | 24.7 | 25.8 | 26.15 | 24.3 |
2021-01-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 55張 | 25.6 | 26.3 | 26.95 | 25.6 |
2021-01-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 84張 | 26.3 | 27.0 | 27.05 | 26.1 |
2021-01-15 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 216張 | 27.05 | 27.95 | 28.5 | 27.05 |
2021-01-08 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0 | -2 | 996張 | 28.3 | 26.15 | 29.1 | 25.95 |
2020-12-31 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | -1 | 175張 | 26.2 | 25.6 | 26.55 | 25.2 |
2020-12-25 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0 | 3 | 292張 | 25.6 | 25.4 | 27.0 | 25.2 |
2020-12-18 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 517張 | 25.4 | 27.45 | 28.65 | 25.0 |
2020-12-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 1225張 | 27.45 | 24.55 | 28.9 | 24.45 |
2020-12-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 84張 | 24.5 | 25.0 | 25.05 | 24.45 |
2020-11-27 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 87張 | 25.0 | 25.0 | 25.05 | 24.5 |
2020-11-20 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 73張 | 25.0 | 25.0 | 25.35 | 24.55 |
2020-11-13 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 59張 | 24.95 | 24.9 | 25.2 | 24.5 |
2020-11-06 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 50張 | 24.9 | 25.55 | 25.55 | 24.6 |
2020-10-30 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 166張 | 25.0 | 24.5 | 25.4 | 24.4 |
2020-10-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 72張 | 24.4 | 25.15 | 25.25 | 24.4 |
2020-10-16 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 116張 | 25.5 | 25.0 | 26.0 | 24.75 |
2020-10-08 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 50張 | 24.6 | 25.0 | 25.0 | 24.5 |
2020-09-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 47張 | 24.7 | 24.4 | 24.95 | 24.4 |
2020-09-25 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 54張 | 24.5 | 25.35 | 25.8 | 24.4 |
2020-09-18 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 66張 | 25.35 | 25.0 | 26.1 | 25.0 |
2020-09-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 543張 | 25.0 | 28.5 | 29.2 | 25.0 |
2020-09-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 888張 | 28.3 | 27.6 | 30.0 | 27.6 |
2020-08-28 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 259張 | 27.6 | 27.85 | 28.0 | 27.15 |
2020-08-21 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 329張 | 27.45 | 27.8 | 27.8 | 27.0 |
2020-08-14 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 176張 | 27.6 | 27.7 | 27.7 | 27.4 |
2020-08-07 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 94張 | 27.7 | 27.6 | 27.95 | 27.3 |
2020-07-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 95張 | 27.5 | 27.2 | 27.65 | 27.1 |
2020-07-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 82張 | 27.25 | 27.45 | 27.95 | 27.05 |
2020-07-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 89張 | 27.2 | 27.2 | 27.7 | 27.1 |
2020-07-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 121張 | 27.15 | 27.1 | 27.35 | 27.0 |
2020-07-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 81張 | 27.15 | 27.15 | 27.5 | 27.05 |
2020-06-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 103張 | 27.1 | 27.45 | 27.45 | 26.9 |
2020-06-19 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 67張 | 27.4 | 27.15 | 27.9 | 27.15 |
2020-06-12 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 82張 | 27.0 | 27.65 | 27.85 | 26.95 |
2020-06-05 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 88張 | 27.6 | 27.5 | 27.75 | 27.25 |
2020-05-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 62張 | 27.45 | 27.1 | 27.85 | 27.05 |
2020-05-22 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 87張 | 27.1 | 27.55 | 27.85 | 27.05 |
2020-05-15 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 1 | 211張 | 27.45 | 28.25 | 28.35 | 27.2 |
2020-05-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 54張 | 28.1 | 28.0 | 28.75 | 27.75 |
2020-04-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 192張 | 28.15 | 28.5 | 28.85 | 28.0 |
2020-04-24 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 178張 | 28.1 | 27.0 | 28.7 | 27.0 |
2020-04-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 111張 | 26.75 | 26.6 | 28.0 | 26.5 |
2020-04-10 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 93張 | 26.6 | 27.55 | 27.55 | 26.0 |
2020-04-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 1 | 40張 | 26.6 | 26.6 | 26.85 | 25.15 |
2020-03-27 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 249張 | 26.45 | 21.4 | 26.45 | 21.4 |
2020-03-20 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 116張 | 21.7 | 25.55 | 26.4 | 21.45 |
2020-03-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 147張 | 26.5 | 27.3 | 28.65 | 24.0 |
2020-03-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 58張 | 27.35 | 26.0 | 27.6 | 26.0 |
2020-02-27 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 10張 | 27.0 | 27.3 | 27.85 | 27.0 |
2020-02-21 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 21張 | 27.95 | 27.75 | 28.05 | 27.65 |
2020-02-14 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 57張 | 28.0 | 28.05 | 28.1 | 27.7 |
2020-02-07 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 85張 | 27.9 | 28.05 | 28.05 | 27.4 |
2020-01-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 42張 | 28.05 | 27.65 | 28.05 | 27.5 |
2020-01-20 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 24張 | 27.65 | 27.6 | 28.25 | 27.6 |
2020-01-17 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 52張 | 27.9 | 27.5 | 28.0 | 27.5 |
2020-01-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 35張 | 28.0 | 27.75 | 28.25 | 27.55 |
2020-01-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 62張 | 27.95 | 27.85 | 28.45 | 27.75 |
2019-12-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 44張 | 13.35 | 27.7 | 28.05 | 13.05 |
2019-12-27 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 58張 | 27.75 | 27.55 | 28.35 | 27.4 |
2019-12-20 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 236張 | 27.75 | 27.2 | 27.9 | 27.1 |
2019-12-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 123張 | 27.3 | 28.0 | 28.0 | 27.1 |
2019-12-06 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0 | -3 | 85張 | 28.25 | 27.3 | 28.5 | 27.1 |
2019-11-29 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0 | 3 | 89張 | 27.55 | 27.9 | 28.05 | 27.55 |
2019-11-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 91張 | 27.85 | 28.05 | 28.95 | 27.5 |
2019-11-15 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 134張 | 28.45 | 29.25 | 29.3 | 28.1 |
2019-11-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | -2 | 1381張 | 29.2 | 27.95 | 31.9 | 27.95 |
2019-11-01 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 346張 | 28.0 | 28.85 | 29.2 | 28.0 |
2019-10-25 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 1 | 209張 | 28.65 | 28.4 | 28.65 | 27.4 |
2019-10-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 118張 | 28.55 | 28.75 | 29.0 | 28.2 |
2019-10-09 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0 | -1 | 64張 | 28.85 | 27.9 | 29.55 | 27.9 |
2019-10-04 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 44張 | 27.95 | 28.7 | 28.7 | 27.2 |
2019-09-27 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0 | 0 | 74張 | 28.2 | 27.75 | 29.7 | 27.75 |
2019-09-20 | 0.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0 | 0 | 45張 | 27.7 | 27.8 | 28.15 | 27.55 |
2019-09-12 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 134張 | 27.85 | 28.3 | 28.5 | 27.85 |
2019-09-06 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | -1 | 56張 | 28.3 | 28.25 | 29.05 | 28.25 |
2019-08-30 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 1 | 158張 | 28.4 | 28.0 | 29.7 | 27.6 |
2019-08-23 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | -1 | 172張 | 27.75 | 28.1 | 28.95 | 27.7 |
2019-08-16 | 0.37 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0 | 1 | 353張 | 27.95 | 29.7 | 31.0 | 27.95 |
2019-08-08 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0 | -2 | 124張 | 28.8 | 29.6 | 29.6 | 27.6 |
2019-08-02 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 7 | 0 | -6 | 221張 | 28.55 | 29.2 | 29.9 | 28.55 |
2019-07-26 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -1 | 0 | 6 | 1352張 | 29.2 | 27.85 | 32.5 | 27.85 |
2019-07-19 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0 | -3 | 278張 | 27.85 | 28.35 | 28.35 | 27.3 |
2019-07-12 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0 | -1 | 382張 | 28.3 | 29.25 | 29.5 | 28.0 |
2019-07-05 | 0.37 () | 0.0 () | 0.03 () | 0 | 0 | 3 | 497張 | 29.25 | 30.8 | 30.8 | 28.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-09 | 4.73 (-1.74) | 0.0 (0.0) | 0.0 (0.0) | -1070 | 0 | -23 | 6391張 | 27.35 | 28.6 | 29.65 | 27.15 |
2023-05-31 | 6.47 (-1.06) | 0.0 (-0.3) | 0.0 (-0.51) | -669 | -180 | -477 | 33948張 | 28.55 | 34.0 | 34.2 | 28.35 |
2023-04-28 | 7.53 (+2.56) | 0.3 (+0.3) | 0.51 (+0.35) | 1568 | 180 | 39 | 62927張 | 34.0 | 26.75 | 36.5 | 26.65 |
2023-03-31 | 4.97 (+2.05) | 0.0 (0.0) | 0.16 (+0.16) | 1252 | 0 | 95 | 24203張 | 26.6 | 23.7 | 27.0 | 23.6 |
2023-02-24 | 2.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0 | 0 | 3424張 | 23.6 | 22.8 | 24.05 | 22.2 |
2023-01-31 | 2.88 (+0.24) | 0.0 (0.0) | 0.0 (-0.05) | 114 | 0 | -43 | 2213張 | 22.6 | 22.45 | 22.8 | 22.1 |
2022-12-30 | 2.64 (+0.85) | 0.0 (0.0) | 0.05 (0.0) | 513 | 0 | 0 | 8346張 | 22.45 | 21.6 | 23.35 | 21.4 |
2022-11-30 | 1.79 (+0.46) | 0.0 (0.0) | 0.05 (+0.05) | 282 | 0 | -97 | 3899張 | 21.35 | 20.25 | 21.6 | 20.25 |
2022-10-31 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0 | -15 | 4421張 | 20.45 | 20.05 | 22.45 | 19.85 |
2022-09-30 | 1.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -86 | 0 | 0 | 2858張 | 20.05 | 20.85 | 21.95 | 19.6 |
2022-08-31 | 1.51 (+0.11) | 0.0 (0.0) | 0.0 (-0.35) | 63 | 0 | -243 | 8488張 | 21.0 | 19.6 | 22.35 | 19.6 |
2022-07-29 | 1.4 (+0.76) | 0.0 (0.0) | 0.35 (-0.09) | 7 | 0 | 11 | 1394張 | 19.7 | 20.0 | 20.1 | 19.15 |
2022-06-30 | 0.64 (-0.26) | 0.0 (0.0) | 0.44 (+0.01) | -122 | 0 | 3 | 3569張 | 20.25 | 22.5 | 22.95 | 19.8 |
2022-05-31 | 0.9 (-0.22) | 0.0 (0.0) | 0.43 (+0.05) | -88 | 0 | 25 | 1446張 | 22.45 | 22.4 | 22.6 | 21.05 |
2022-04-29 | 1.12 (-0.32) | 0.0 (0.0) | 0.38 (-0.02) | -204 | 0 | -7 | 3289張 | 22.5 | 22.25 | 23.8 | 21.8 |
2022-03-31 | 1.44 (+0.29) | 0.0 (0.0) | 0.4 (-0.06) | 120 | 0 | -29 | 6569張 | 22.35 | 23.6 | 24.5 | 21.4 |
2022-02-25 | 1.15 (+0.46) | 0.0 (0.0) | 0.46 (0.0) | 235 | 0 | 0 | 8143張 | 23.15 | 21.95 | 25.2 | 21.95 |
2022-01-26 | 0.69 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 3 | 0 | 0 | 3417張 | 21.9 | 21.8 | 23.8 | 21.2 |
2021-12-30 | 0.67 (+0.01) | 0.0 (0.0) | 0.46 (0.0) | 1 | 0 | 0 | 5003張 | 21.85 | 20.6 | 23.0 | 20.3 |
2021-11-30 | 0.66 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 18 | 0 | 0 | 3715張 | 20.6 | 20.6 | 21.9 | 20.25 |
2021-10-29 | 0.64 (-0.22) | 0.0 (0.0) | 0.46 (0.0) | -152 | 0 | 0 | 5774張 | 20.55 | 22.0 | 22.45 | 20.0 |
2021-09-30 | 0.86 (+0.3) | 0.0 (0.0) | 0.46 (-0.04) | 63 | 0 | -20 | 5094張 | 21.55 | 20.4 | 22.0 | 20.0 |
2021-08-31 | 0.56 (-0.19) | 0.0 (0.0) | 0.5 (+0.5) | 9 | 0 | 232 | 5831張 | 20.35 | 24.8 | 25.2 | 20.05 |
2021-07-30 | 0.75 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 48 | 0 | 0 | 21639張 | 24.8 | 29.4 | 31.95 | 24.2 |
2021-06-30 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 7728張 | 29.05 | 23.7 | 29.05 | 22.55 |
2021-05-31 | 0.57 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -47 | 0 | 0 | 5121張 | 23.95 | 28.85 | 29.35 | 19.9 |
2021-04-29 | 0.75 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0 | 0 | 15859張 | 28.95 | 27.3 | 33.8 | 27.05 |
2021-03-31 | 0.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 993張 | 27.3 | 25.95 | 27.35 | 25.1 |
2021-02-26 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | 0 | 540張 | 25.55 | 25.8 | 26.5 | 24.3 |
2021-01-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0 | -2 | 1353張 | 25.6 | 26.15 | 29.1 | 25.6 |
2020-12-31 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0 | 2 | 2275張 | 26.2 | 24.8 | 28.9 | 24.45 |
2020-11-30 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 290張 | 25.05 | 25.55 | 25.55 | 24.5 |
2020-10-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 405張 | 25.0 | 25.0 | 26.0 | 24.4 |
2020-09-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 1209張 | 24.7 | 29.1 | 29.25 | 24.4 |
2020-08-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | -1 | 1251張 | 28.65 | 27.6 | 30.0 | 27.0 |
2020-07-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 460張 | 27.5 | 27.5 | 27.95 | 27.0 |
2020-06-30 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 351張 | 27.5 | 27.5 | 27.9 | 26.9 |
2020-05-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 1 | 416張 | 27.45 | 28.0 | 28.75 | 27.05 |
2020-04-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0 | -1 | 595張 | 28.15 | 26.85 | 28.85 | 25.15 |
2020-03-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 1 | 592張 | 26.2 | 26.0 | 28.65 | 21.4 |
2020-02-27 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 173張 | 27.0 | 28.05 | 28.1 | 27.0 |
2020-01-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 215張 | 28.05 | 27.85 | 28.45 | 27.5 |
2019-12-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0 | -3 | 531張 | 27.85 | 27.3 | 28.5 | 27.1 |
2019-11-29 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | 1 | 1748張 | 27.55 | 28.9 | 31.9 | 27.5 |
2019-10-31 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0 | 0 | 732張 | 28.9 | 28.7 | 29.55 | 27.2 |
2019-09-27 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0 | -1 | 310張 | 28.2 | 28.25 | 29.7 | 27.55 |
2019-08-30 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0 | -1 | 883張 | 28.4 | 29.4 | 31.0 | 27.6 |
2019-07-31 | 0.4 () | 0.0 () | 0.01 () | 9 | 0 | -1 | 2659張 | 29.45 | 30.8 | 32.5 | 27.3 |