股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-124.61 (-0.24)0.0 (0.0)0.43 (+0.02)-171-11.0800.0140.91154335.0534.6535.234.3
2024-04-114.85 (+0.1)0.0 (0.0)0.41 (+0.02)503.6200.0141.01138035.035.1535.1534.45
2024-04-104.75 (-0.55)0.0 (0.0)0.39 (-0.07)-63-12.700.0-15-3.0249634.2534.534.534.1
2024-04-095.3 (-0.06)0.0 (0.0)0.46 (0.0)-39-4.4100.000.088434.434.634.634.15
2024-04-085.36 (+0.51)0.0 (0.0)0.46 (+0.05)31639.9500.0293.6779134.134.034.2533.8
2024-04-034.85 (-0.34)0.0 (0.0)0.41 (0.0)-215-27.1500.000.079233.734.334.733.65
2024-04-025.19 (+0.36)0.0 (0.0)0.41 (+0.26)22229.0600.016321.3476433.8533.9534.333.65
2024-04-014.83 (0.0)0.0 (0.0)0.15 (-0.03)-7-0.8400.0-22-2.6483433.634.334.433.6
2024-03-294.83 (-0.35)0.0 (0.0)0.18 (-0.01)-220-23.4300.000.093933.834.334.633.45
2024-03-285.18 (+0.02)0.0 (0.0)0.19 (+0.06)10.0500.0331.69194734.2533.234.8533.2
2024-03-275.16 (+0.44)0.0 (0.0)0.13 (+0.02)21429.600.0121.6672333.0532.9533.232.7
2024-03-264.72 (-0.22)0.0 (0.0)0.11 (0.0)-140-17.700.0-1-0.1379132.732.832.9532.6
2024-03-254.94 (+0.19)0.0 (0.0)0.11 (-0.01)11824.2300.0-4-0.8248732.732.9533.032.7
2024-03-224.75 (+0.07)0.0 (0.0)0.12 (0.0)467.6200.000.060432.7532.733.032.65
2024-03-214.68 (+0.09)0.0 (0.0)0.12 (0.0)5618.7900.000.029832.7533.033.032.7
2024-03-204.59 (-0.11)0.0 (0.0)0.12 (-0.06)-72-14.0400.0-38-7.4151332.6532.832.932.65
2024-03-194.7 (-0.06)0.0 (0.0)0.18 (0.0)-35-7.5100.000.046632.832.9533.2532.8
2024-03-184.76 (+0.27)0.0 (0.0)0.18 (+0.04)16814.2300.0252.12118133.0532.7533.232.7
2024-03-154.49 (+0.21)0.0 (0.0)0.14 (0.0)12920.4400.000.063132.532.7533.132.5
2024-03-144.28 (-0.37)0.0 (0.0)0.14 (0.0)-228-15.8700.000.0143732.432.5532.932.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-134.65 (+0.09)0.0 (0.0)0.14 (0.0)518.1700.000.062432.5532.7532.7532.45
2024-03-124.56 (-0.44)0.0 (0.0)0.14 (0.0)-274-15.5400.000.0176332.632.532.832.4
2024-03-115.0 (+0.68)0.0 (0.0)0.14 (0.0)42043.5200.000.096532.932.4532.9532.45
2024-03-084.32 (+0.19)0.0 (0.0)0.14 (-0.02)1166.4500.0-10-0.56179832.533.333.3532.2
2024-03-074.13 (+0.32)0.0 (0.0)0.16 (0.0)19910.9300.000.0182032.933.3533.432.65
2024-03-063.81 (+0.35)0.0 (0.0)0.16 (0.0)2199.5400.000.0229533.132.2533.1532.2
2024-03-053.46 (+0.01)0.0 (0.0)0.16 (0.0)181.0300.000.0174532.2532.3532.932.15
2024-03-043.45 (-0.28)0.0 (0.0)0.16 (0.0)-177-14.5900.000.0121332.332.432.532.15
2024-03-013.73 (+0.69)0.0 (0.0)0.16 (+0.01)42327.200.060.39155532.131.932.431.8
2024-02-293.04 (-0.27)0.0 (0.0)0.15 (0.0)-180-8.9200.000.0201731.832.132.7531.8
2024-02-273.31 (-0.54)0.0 (0.0)0.15 (0.0)-358-6.200.000.0577231.932.132.2531.2
2024-02-263.85 (+0.06)0.0 (0.0)0.15 (0.0)421.8500.000.0226931.9531.9531.9531.65
2024-02-233.79 (+0.02)0.0 (0.0)0.15 (0.0)102.9900.000.033429.0529.129.1529.0
2024-02-223.77 (+0.2)0.0 (0.0)0.15 (0.0)12422.500.000.055129.0529.229.229.0
2024-02-213.57 (+0.28)0.0 (0.0)0.15 (0.0)7816.0500.000.048629.0529.129.1528.9
2024-02-203.29 (-0.07)0.0 (0.0)0.15 (0.0)-44-9.7800.000.045029.0529.229.228.95
2024-02-193.36 (-0.1)0.0 (0.0)0.15 (0.0)-41-4.2400.000.096729.2529.129.2528.9
2024-02-163.46 (+0.57)0.0 (0.0)0.15 (0.0)34925.0500.000.0139328.928.6528.928.4
2024-02-152.89 (+0.6)0.0 (0.0)0.15 (0.0)37435.6200.000.0105028.0528.028.2527.65
2024-02-052.29 (-0.11)0.0 (0.0)0.15 (0.0)-73-22.4600.000.032527.928.428.427.9
2024-02-022.4 (-0.1)0.0 (0.0)0.15 (+0.08)-61-27.600.04922.1722128.228.428.5528.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-012.5 (+0.01)0.0 (0.0)0.07 (0.0)60.900.000.066528.428.0528.6528.05
2024-01-312.49 (0.0)0.0 (0.0)0.07 (0.0)10.4700.000.021428.0528.028.127.9
2024-01-302.49 (0.0)0.0 (0.0)0.07 (0.0)52.8700.000.017428.028.2528.2528.0
2024-01-292.49 (+0.05)0.0 (0.0)0.07 (0.0)2824.5600.000.011428.128.1528.1527.95
2024-01-262.44 (+0.02)0.0 (0.0)0.07 (0.0)209.800.000.020428.1528.1528.1527.9
2024-01-252.42 (0.0)0.0 (0.0)0.07 (0.0)6220.0600.000.030928.128.328.3528.05
2024-01-242.42 (+0.16)0.0 (0.0)0.07 (0.0)10126.5800.000.038028.0528.028.1527.9
2024-01-232.26 (+0.04)0.0 (0.0)0.07 (0.0)7038.0400.000.018427.8527.727.8527.7
2024-01-222.22 (+0.21)0.0 (0.0)0.07 (0.0)12945.9100.000.028127.5527.5527.727.45
2024-01-192.01 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.012727.5527.927.927.5
2024-01-182.01 (-0.03)0.0 (0.0)0.07 (0.0)-29-23.3900.000.012427.527.5527.727.4
2024-01-172.04 (-0.05)0.0 (0.0)0.07 (0.0)-81-32.2700.000.025127.5527.827.827.5
2024-01-162.09 (-0.03)0.0 (0.0)0.07 (0.0)-23-6.6100.000.034827.6527.827.827.5
2024-01-152.12 (+0.15)0.0 (0.0)0.07 (0.0)9737.8900.000.025627.827.8527.9527.8
2024-01-121.97 (+0.01)0.0 (0.0)0.07 (0.0)-5-2.600.000.019227.8528.028.027.75
2024-01-111.96 (-0.03)0.0 (0.0)0.07 (0.0)-21-14.6900.000.014328.027.828.127.8
2024-01-101.99 (+0.06)0.0 (0.0)0.07 (0.0)162.2500.000.071027.727.928.227.7
2024-01-091.93 (-0.09)0.0 (0.0)0.07 (0.0)-77-29.1700.000.026427.5527.7527.7527.45
2024-01-082.02 (0.0)0.0 (0.0)0.07 (0.0)10.700.0-2-1.4114227.7527.8527.927.75
2024-01-052.02 (+0.02)0.0 (0.0)0.07 (0.0)21.3200.000.015227.827.927.927.75
2024-01-042.0 (-0.18)0.0 (0.0)0.07 (0.0)-39-13.6800.000.028527.8528.128.227.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-032.18 (-0.04)0.0 (0.0)0.07 (0.0)-23-11.9200.000.019328.0528.428.428.05
2024-01-022.22 (+0.04)0.0 (0.0)0.07 (0.0)2413.7900.000.017428.2528.228.3528.05
2023-12-292.18 (+0.11)0.0 (0.0)0.07 (0.0)6818.4800.000.036828.1528.0528.1527.95
2023-12-282.07 (+0.01)0.0 (0.0)0.07 (0.0)72.0500.000.034228.1528.4528.4528.0
2023-12-272.06 (-0.03)0.0 (0.0)0.07 (0.0)-17-4.4500.000.038228.228.3528.528.2
2023-12-262.09 (-0.02)0.0 (0.0)0.07 (-0.02)-16-6.500.0-13-5.2824628.428.3528.528.25
2023-12-252.11 (+0.41)0.0 (0.0)0.09 (0.0)17812.8900.000.0138128.3528.5529.128.35
2023-12-221.7 (-0.13)0.0 (0.0)0.09 (0.0)-110-21.3200.000.051628.328.7528.7528.2
2023-12-211.83 (+0.12)0.0 (0.0)0.09 (0.0)162.4900.000.064328.628.328.628.15
2023-12-201.71 (-0.62)0.0 (0.0)0.09 (0.0)-385-11.8800.000.0324128.5528.428.8528.4
2023-12-192.33 (-0.19)0.0 (0.0)0.09 (0.0)-114-14.3800.000.079328.228.1528.227.4
2023-12-182.52 (-0.03)0.0 (0.0)0.09 (-0.06)-19-1.8300.0-35-3.38103628.028.428.6527.9
2023-12-152.55 (+0.06)0.0 (0.0)0.15 (+0.02)341.2200.0100.36277928.128.0529.028.0
2023-12-142.49 (+0.07)0.0 (0.0)0.13 (0.0)478.4200.000.055827.9527.827.9527.65
2023-12-132.42 (+0.11)0.0 (0.0)0.13 (0.0)6322.0300.000.028627.6527.8527.8527.6
2023-12-122.31 (-0.02)0.0 (0.0)0.13 (0.0)-8-1.2200.000.065527.6528.1528.1527.65
2023-12-112.33 (+0.03)0.0 (0.0)0.13 (0.0)166.6100.000.024227.7527.6527.8527.5
2023-12-082.3 (+0.05)0.0 (0.0)0.13 (0.0)319.0900.000.034127.5527.627.6527.4
2023-12-072.25 (+0.03)0.0 (0.0)0.13 (0.0)199.2700.000.020527.627.6527.6527.4
2023-12-062.22 (-0.16)0.0 (0.0)0.13 (0.0)-101-27.8200.000.036327.6527.9527.9527.5
2023-12-052.38 (-0.01)0.0 (0.0)0.13 (0.0)-3-0.1800.000.0168227.8527.3528.227.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-042.39 (+0.1)0.0 (0.0)0.13 (0.0)5818.7100.000.031027.3527.227.4527.15
2023-12-012.29 (+0.06)0.0 (0.0)0.13 (0.0)4015.6900.000.025527.227.3527.3527.1
2023-11-302.23 (+0.04)0.0 (0.0)0.13 (0.0)259.6200.000.026027.127.327.326.95
2023-11-292.19 (+0.09)0.0 (0.0)0.13 (0.0)5319.1300.000.027727.127.127.427.0
2023-11-282.1 (+0.06)0.0 (0.0)0.13 (0.0)8015.7500.000.050826.827.0527.0526.65
2023-11-272.04 (-0.02)0.0 (0.0)0.13 (0.0)-11-7.5300.000.014626.927.0527.0526.85
2023-11-242.06 (-0.02)0.0 (0.0)0.13 (0.0)-12-5.6300.000.021327.127.2527.327.05
2023-11-232.08 (-0.08)0.0 (0.0)0.13 (0.0)-46-20.000.000.023027.2527.4527.4527.05
2023-11-222.16 (+0.01)0.0 (0.0)0.13 (0.0)40.2300.000.0172427.2526.628.026.6
2023-11-212.15 (+0.02)0.0 (0.0)0.13 (0.0)1411.3800.000.012326.626.5526.726.55
2023-11-202.13 (-0.03)0.0 (0.0)0.13 (0.0)-4-3.100.000.012926.5526.6526.7526.5
2023-11-172.16 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.06026.6526.626.7526.55
2023-11-162.16 (-0.01)0.0 (0.0)0.13 (0.0)-2-3.0800.000.06526.626.5526.6526.55
2023-11-152.17 (+0.01)0.0 (0.0)0.13 (+0.13)41.7600.08336.5622726.5526.626.6526.4
2023-11-142.16 (+0.04)0.0 (0.0)0.0 (0.0)2615.3800.000.016926.3526.326.3526.2
2023-11-132.12 (-0.02)0.0 (0.0)0.0 (0.0)-12-5.500.0-20-9.1721826.126.3526.4526.0
2023-11-102.14 (-0.03)0.0 (0.0)0.0 (0.0)-11-23.400.000.04725.9525.925.9525.8
2023-11-092.17 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.2400.0-10-8.4711825.9525.725.9525.65
2023-11-082.18 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.7400.0-3-4.117325.826.026.025.75
2023-11-072.19 (-0.01)0.0 (0.0)0.0 (0.0)-7-15.5600.000.04526.025.9526.025.95
2023-11-062.2 (+0.01)0.0 (0.0)0.0 (0.0)66.000.000.010025.9526.026.125.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-032.19 (+0.04)0.0 (0.0)0.0 (0.0)2323.2300.000.09925.8525.625.925.6
2023-11-022.15 (+0.03)0.0 (0.0)0.0 (0.0)2228.5700.000.07725.4525.2525.625.25
2023-11-012.12 (+0.01)0.0 (0.0)0.0 (0.0)25.1300.000.03925.2525.425.5525.25
2023-10-312.11 (-0.09)0.0 (0.0)0.0 (0.0)-62-52.9900.000.011725.225.925.925.15
2023-10-302.2 (-0.05)0.0 (0.0)0.0 (0.0)-40-48.1900.000.08325.626.026.125.45
2023-10-272.25 (-0.02)0.0 (0.0)0.0 (0.0)-12-8.8200.000.013626.026.526.525.65
2023-10-262.27 (0.0)0.0 (0.0)0.0 (0.0)-5-4.4200.000.011325.425.3525.5525.15
2023-10-252.27 (0.0)0.0 (0.0)0.0 (0.0)-3-3.5300.000.08525.3525.625.625.3
2023-10-242.27 (-0.06)0.0 (0.0)0.0 (0.0)-38-42.700.000.08925.525.5525.5525.15
2023-10-232.33 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3700.000.08925.3525.225.525.2
2023-10-202.34 (+0.03)0.0 (0.0)0.0 (0.0)00.000.000.028425.225.325.3524.95
2023-10-192.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013125.525.025.525.0
2023-10-182.31 (-0.02)0.0 (0.0)0.0 (0.0)-28-9.0600.000.030925.1525.3525.425.05
2023-10-172.33 (-0.1)0.0 (0.0)0.0 (0.0)-72-34.2900.000.021025.4525.825.825.45
2023-10-162.43 (-0.09)0.0 (0.0)0.0 (0.0)-54-15.6100.000.034625.726.0526.1525.65
2023-10-132.52 (-0.03)0.0 (0.0)0.0 (0.0)-21-8.3300.000.025226.2526.426.5526.2
2023-10-122.55 (-0.05)0.0 (0.0)0.0 (0.0)-29-15.0300.000.019326.526.4526.526.3
2023-10-112.6 (-0.12)0.0 (0.0)0.0 (0.0)-110-45.2700.000.024326.526.726.926.5
2023-10-062.72 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.8100.000.08626.7526.9526.9526.7
2023-10-052.73 (-0.01)0.0 (0.0)0.0 (0.0)-15-21.4300.000.07026.826.8526.9526.75
2023-10-042.74 (-0.77)0.0 (0.0)0.0 (0.0)-13-14.4400.000.09026.7526.926.926.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-033.51 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0254926.927.0527.0526.9
2023-10-023.5 (+0.04)0.0 (0.0)0.0 (0.0)2315.3300.000.015026.9527.027.126.95
2023-09-283.46 (-0.01)0.0 (0.0)0.0 (0.0)-9-10.3400.000.08727.027.027.026.9
2023-09-273.47 (-0.04)0.0 (0.0)0.0 (0.0)-23-14.3700.000.016026.927.027.126.85
2023-09-263.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05527.0527.3527.3527.0
2023-09-253.51 (+0.06)0.0 (0.0)0.0 (0.0)3431.1900.000.010927.2527.027.427.0
2023-09-223.45 (+0.01)0.0 (0.0)0.0 (0.0)68.700.000.06927.1526.927.1526.85
2023-09-213.44 (-0.13)0.0 (0.0)0.0 (0.0)-96-37.0700.000.025926.826.9527.126.7
2023-09-203.57 (-0.13)0.0 (0.0)0.0 (0.0)-76-42.9400.000.017727.0527.127.2526.95
2023-09-193.7 (-0.08)0.0 (0.0)0.0 (0.0)-59-28.6400.000.020627.127.4527.4527.1
2023-09-183.78 (+0.05)0.0 (0.0)0.0 (0.0)2716.2700.000.016627.4527.427.5527.35
2023-09-153.73 (-0.06)0.0 (0.0)0.0 (0.0)-34-26.5600.000.012827.527.5527.727.45
2023-09-143.79 (+0.13)0.0 (0.0)0.0 (0.0)7921.0100.000.037627.527.427.5527.3
2023-09-133.66 (+0.14)0.0 (0.0)0.0 (0.0)8852.3800.000.016827.2527.0527.2527.0
2023-09-123.52 (-0.27)0.0 (0.0)0.0 (0.0)-170-30.4100.000.055926.927.027.0526.8
2023-09-113.79 (-0.09)0.0 (0.0)0.0 (0.0)-56-30.4300.000.018427.1527.427.4527.05
2023-09-083.88 (-0.11)0.0 (0.0)0.0 (0.0)-63-36.4200.000.017327.327.4527.527.25
2023-09-073.99 (-0.1)0.0 (0.0)0.0 (0.0)-62-23.1300.000.026827.4527.527.8527.45
2023-09-064.09 (-0.09)0.0 (0.0)0.0 (0.0)-56-21.7100.000.025827.527.827.8527.5
2023-09-054.18 (-0.03)0.0 (0.0)0.0 (0.0)-23-6.7100.000.034327.7528.128.1527.75
2023-09-044.21 (+0.27)0.0 (0.0)0.0 (0.0)17023.2600.000.073128.0527.828.2527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-013.94 (+0.21)0.0 (0.0)0.0 (0.0)13138.6400.000.033927.5527.427.827.35
2023-08-313.73 (+0.08)0.0 (0.0)0.0 (0.0)5027.6200.000.018127.427.1527.4527.1
2023-08-303.65 (+0.14)0.0 (0.0)0.0 (0.0)8849.1600.000.017927.1527.027.327.0
2023-08-293.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020827.027.127.226.9
2023-08-283.51 (-0.15)0.0 (0.0)0.0 (0.0)-94-27.0100.000.034827.127.4527.4526.85
2023-08-253.66 (+0.19)0.0 (0.0)0.0 (0.0)11855.1400.000.021427.3527.1527.4527.1
2023-08-243.47 (+0.05)0.0 (0.0)0.0 (0.0)2716.4600.000.016427.127.427.4527.1
2023-08-233.42 (+0.03)0.0 (0.0)0.0 (0.0)1815.2500.000.011827.327.0527.3527.0
2023-08-223.39 (-0.08)0.0 (0.0)0.0 (0.0)-52-30.0600.000.017327.0527.3527.427.05
2023-08-213.47 (-0.15)0.0 (0.0)0.0 (0.0)-91-19.6500.000.046327.1527.527.527.05
2023-08-183.62 (+0.22)0.0 (0.0)0.0 (0.0)18020.6400.000.087227.4527.528.327.35
2023-08-173.4 (-0.13)0.0 (0.0)0.0 (0.0)-87-23.7100.000.036727.527.427.5527.05
2023-08-163.53 (-0.12)0.0 (0.0)0.0 (0.0)-58-13.4600.000.043127.527.827.827.35
2023-08-153.65 (+0.44)0.0 (0.0)0.0 (0.0)27446.5200.000.058927.7527.527.7527.3
2023-08-143.21 (+0.32)0.0 (0.0)0.0 (0.0)18916.5800.0-7-0.61114027.527.427.727.1
2023-08-112.89 (+0.04)0.0 (0.0)0.0 (0.0)2715.9800.000.016926.726.726.926.7
2023-08-102.85 (-0.12)0.0 (0.0)0.0 (0.0)-83-20.100.000.041326.7527.327.326.7
2023-08-092.97 (-0.01)0.0 (0.0)0.0 (0.0)-25-3.4300.000.072827.2527.227.5527.15
2023-08-082.98 (+0.05)0.0 (0.0)0.0 (0.0)3210.600.000.030227.226.827.326.8
2023-08-072.93 (-0.01)0.0 (0.0)0.0 (0.0)-10-6.2900.000.015926.927.027.026.75
2023-08-042.94 (+0.05)0.0 (0.0)0.0 (0.0)3112.300.000.025226.9526.6527.0526.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-022.89 (-0.11)0.0 (0.0)0.0 (0.0)-67-13.3700.000.050126.626.8527.426.6
2023-08-013.0 (-0.03)0.0 (0.0)0.0 (0.0)-22-10.5300.000.020926.7526.9526.9526.75
2023-07-313.03 (-0.13)0.0 (0.0)0.0 (0.0)-76-16.2400.000.046826.9526.9527.1526.65
2023-07-283.16 (-0.15)0.0 (0.0)0.0 (0.0)-96-29.7200.000.032326.827.027.026.75
2023-07-273.31 (-0.02)0.0 (0.0)0.0 (0.0)-13-2.8400.0-8-1.7545827.126.727.326.65
2023-07-263.33 (+0.11)0.0 (0.0)0.0 (0.0)7016.3900.000.042726.7526.5526.9526.55
2023-07-253.22 (+0.08)0.0 (0.0)0.0 (0.0)5113.2100.000.038626.526.826.9526.35
2023-07-243.14 (-0.25)0.0 (0.0)0.0 (0.0)-146-35.100.000.041626.5526.9526.9526.45
2023-07-213.39 (-0.3)0.0 (0.0)0.0 (0.0)-188-53.8700.000.034926.927.227.226.8
2023-07-203.69 (+0.23)0.0 (0.0)0.0 (0.0)14940.7100.000.036627.1526.527.3526.5
2023-07-193.46 (+0.02)0.0 (0.0)0.0 (0.0)111.2700.000.086426.627.327.4526.3
2023-07-183.44 (-0.65)0.0 (0.0)0.0 (0.0)-402-35.800.000.0112327.1528.028.027.1
2023-07-174.09 (+0.23)0.0 (0.0)0.0 (0.0)13639.3100.000.034627.928.028.127.85
2023-07-143.86 (+0.2)0.0 (0.0)0.0 (0.0)12531.6500.000.039527.9527.928.327.9
2023-07-133.66 (+0.09)0.0 (0.0)0.0 (0.0)515.9900.000.085127.828.2528.4527.8
2023-07-123.57 (-0.2)0.0 (0.0)0.0 (0.0)-125-19.2900.000.064828.128.5528.5528.0
2023-07-113.77 (-0.77)0.0 (0.0)0.0 (0.0)-481-31.7500.000.0151528.428.828.828.1
2023-07-104.54 (+0.29)0.0 (0.0)0.0 (0.0)1749.5700.000.0181929.028.329.3528.3
2023-07-074.25 (-0.11)0.0 (0.0)0.0 (0.0)-71-10.5300.000.067428.127.9528.227.55
2023-07-064.36 (-0.24)0.0 (0.0)0.0 (0.0)-152-32.1400.000.047327.9528.228.2527.95
2023-07-054.6 (+0.01)0.0 (0.0)0.0 (0.0)40.8300.000.048028.328.3528.528.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-044.59 (+0.02)0.0 (0.0)0.0 (0.0)174.0900.000.041628.2528.0528.2527.95
2023-07-034.57 (+0.06)0.0 (0.0)0.0 (0.0)377.1800.000.051528.128.2528.428.1
2023-06-304.51 (+0.08)0.0 (0.0)0.0 (0.0)5927.5700.000.021428.1527.7528.2527.75
2023-06-294.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022327.7527.727.9527.7
2023-06-284.43 (+0.18)0.0 (0.0)0.0 (0.0)11037.5400.0-15-5.1229327.6527.6527.8527.5
2023-06-274.25 (-0.28)0.0 (0.0)0.0 (0.0)-183-29.4700.000.062127.4527.827.8527.35
2023-06-264.53 (-0.06)0.0 (0.0)0.0 (0.0)-39-6.3400.000.061527.828.0528.1527.75
2023-06-214.59 (-0.04)0.0 (0.0)0.0 (0.0)-32-6.3100.000.050728.1528.3528.428.05
2023-06-204.63 (-0.03)0.0 (0.0)0.0 (0.0)-132-17.3900.000.075928.428.728.728.15
2023-06-194.66 (-0.13)0.0 (0.0)0.0 (0.0)-101-16.4800.000.061328.6528.628.8528.35
2023-06-164.79 (+0.18)0.0 (0.0)0.0 (0.0)1063.6400.0-49-1.68291528.628.429.2528.4
2023-06-154.61 (+0.13)0.0 (0.0)0.0 (0.0)688.5100.000.079928.028.2528.2527.9
2023-06-144.48 (-0.36)0.0 (0.0)0.0 (0.0)-234-37.9900.000.061628.0528.428.427.95
2023-06-134.84 (+0.16)0.0 (0.0)0.0 (0.0)876.900.000.0126128.2528.028.4527.85
2023-06-124.68 (-0.05)0.0 (0.0)0.0 (0.0)-32-2.4800.000.0129027.8528.128.1527.75
2023-06-094.73 (-0.17)0.0 (0.0)0.0 (0.0)-106-32.6200.000.032527.3527.527.527.25
2023-06-084.9 (-0.29)0.0 (0.0)0.0 (0.0)-178-32.0100.000.055627.3527.3527.527.15
2023-06-075.19 (-0.88)0.0 (0.0)0.0 (0.0)-545-44.0200.000.0123827.3527.5527.5527.2
2023-06-066.07 (-0.34)0.0 (0.0)0.0 (0.0)-211-12.300.000.0171629.3529.329.6529.0
2023-06-056.41 (+0.13)0.0 (0.0)0.0 (0.0)897.500.000.0118729.329.129.429.05
2023-06-026.28 (-0.22)0.0 (0.0)0.0 (0.0)-135-18.1700.000.074328.9529.2529.2528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-016.5 (+0.03)0.0 (0.0)0.0 (0.0)162.5700.0-23-3.762228.9528.629.0528.6
2023-05-316.47 (+0.26)0.0 (0.0)0.0 (0.0)16435.4200.000.046328.5528.628.828.4
2023-05-306.21 (-0.44)0.0 (0.0)0.0 (-0.06)-271-24.200.0-40-3.57112028.3529.129.228.35
2023-05-296.65 (+0.26)0.0 (0.0)0.06 (0.0)15922.7500.000.069929.128.829.328.75
2023-05-266.39 (-0.83)0.0 (0.0)0.06 (0.0)-517-49.4700.000.0104528.9529.529.5528.9
2023-05-257.22 (-0.23)0.0 (0.0)0.06 (+0.06)-139-26.3800.0407.5952729.5529.929.929.5
2023-05-247.45 (+0.19)0.0 (0.0)0.0 (0.0)40.6100.0-2-0.3165329.7529.5529.8529.45
2023-05-237.26 (+0.04)0.0 (0.0)0.0 (0.0)242.4200.000.099229.629.7529.9529.45
2023-05-227.22 (+0.51)0.0 (0.0)0.0 (0.0)31732.1800.0-30-3.0598529.6529.1529.729.15
2023-05-196.71 (-0.18)0.0 (0.0)0.0 (0.0)-108-12.1600.0-17-1.9188829.1529.229.629.1
2023-05-186.89 (+0.01)0.0 (0.0)0.0 (0.0)40.3400.0-68-5.71119029.1529.329.4529.05
2023-05-176.88 (-0.06)0.0 (0.0)0.0 (0.0)-37-1.8200.0-11-0.54203529.2529.6529.6529.1
2023-05-166.94 (-0.07)0.0 (-0.29)0.0 (-0.15)-43-2.01-180-8.4-132-6.16214329.7529.8530.3529.5
2023-05-157.01 (+0.05)0.29 (0.0)0.15 (0.0)302.9400.000.0102029.429.5529.6528.9
2023-05-126.96 (+0.17)0.29 (0.0)0.15 (0.0)10915.3700.000.070929.4528.9529.728.95
2023-05-116.79 (+0.41)0.29 (0.0)0.15 (0.0)2556.0400.000.0422429.230.330.4528.7
2023-05-106.38 (+0.25)0.29 (-0.01)0.15 (0.0)24018.4300.000.0130231.3530.7531.530.75
2023-05-096.13 (+0.34)0.3 (0.0)0.15 (-0.23)2067.0800.0-139-4.77291130.731.231.230.15
2023-05-085.79 (-0.88)0.3 (0.0)0.38 (-0.22)-539-10.6900.0-134-2.66504431.2531.8532.6531.2
2023-05-056.67 (-0.31)0.3 (0.0)0.6 (-0.01)-185-14.3400.0-3-0.23129033.733.334.233.15
2023-05-046.98 (+0.24)0.3 (0.0)0.61 (-0.1)14410.2900.0-65-4.64140033.333.033.432.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-036.74 (-0.75)0.3 (0.0)0.71 (0.0)-453-38.0700.000.0119033.2534.034.033.25
2023-05-027.49 (-0.04)0.3 (0.0)0.71 (+0.2)-33-1.5700.01245.89210734.134.034.1533.05
2023-04-287.53 (-1.57)0.3 (0.0)0.51 (+0.41)-952-25.6500.02496.71371234.033.4534.1533.4
2023-04-279.1 (-0.27)0.3 (0.0)0.1 (-0.01)-164-12.8900.0-7-0.55127232.931.9532.931.55
2023-04-269.37 (+0.11)0.3 (0.0)0.11 (+0.11)675.4700.0675.47122532.031.532.231.15
2023-04-259.26 (-0.23)0.3 (0.0)0.0 (0.0)-136-8.1400.0-4-0.24167131.5532.632.931.25
2023-04-249.49 (-0.03)0.3 (0.0)0.0 (0.0)-11-0.6300.0-109-6.21175432.6532.533.632.35
2023-04-219.52 (+1.67)0.3 (0.0)0.0 (-0.29)101332.05-2-0.06-240-7.59316132.333.1533.5531.35
2023-04-207.85 (-0.02)0.3 (0.0)0.29 (-0.39)-9-0.300.0-236-7.76304333.1534.234.732.9
2023-04-197.87 (+0.56)0.3 (+0.01)0.68 (+0.18)33913.3330.121094.29254334.234.0535.0533.5
2023-04-187.31 (-0.16)0.29 (0.0)0.5 (+0.07)-104-2.1900.0460.97475033.8535.335.9533.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-124.61 (-0.24)0.0 (0.0)0.43 (+0.02)931.8300.0420.82509535.0534.035.233.8
2024-04-034.85 (+0.02)0.0 (0.0)0.41 (+0.23)00.000.01415.9239133.734.334.733.6
2024-03-294.83 (+0.08)0.0 (0.0)0.18 (+0.06)-27-0.5500.0400.82488933.832.9534.8532.6
2024-03-224.75 (+0.26)0.0 (0.0)0.12 (-0.02)1635.3200.0-13-0.42306432.7532.7533.2532.65
2024-03-154.49 (+0.17)0.0 (0.0)0.14 (0.0)981.8100.000.0542232.532.4533.132.35
2024-03-084.32 (+0.59)0.0 (0.0)0.14 (-0.02)3754.2300.0-10-0.11887232.532.433.432.15
2024-03-013.73 (-0.06)0.0 (0.0)0.16 (+0.01)-73-0.6300.060.051161432.131.9532.7531.2
2024-02-233.79 (+0.33)0.0 (0.0)0.15 (0.0)1274.5500.000.0279029.0529.129.2528.9
2024-02-163.46 (+1.17)0.0 (0.0)0.15 (0.0)72329.5900.000.0244328.928.028.927.65
2024-02-052.29 (-0.11)0.0 (0.0)0.15 (0.0)-73-22.4600.000.032527.928.428.427.9
2024-02-022.4 (-0.04)0.0 (0.0)0.15 (+0.08)-21-1.5100.0493.53139028.228.1528.6527.9
2024-01-262.44 (+0.43)0.0 (0.0)0.07 (0.0)38228.0700.000.0136128.1527.5528.3527.45
2024-01-192.01 (+0.04)0.0 (0.0)0.07 (0.0)-36-3.2500.000.0110827.5527.8527.9527.4
2024-01-121.97 (-0.05)0.0 (0.0)0.07 (0.0)-86-5.9100.0-2-0.14145427.8527.8528.227.45
2024-01-052.02 (-0.16)0.0 (0.0)0.07 (0.0)-36-4.4700.000.080527.828.228.427.7
2023-12-292.18 (+0.48)0.0 (0.0)0.07 (-0.02)2208.0900.0-13-0.48272028.1528.5529.127.95
2023-12-221.7 (-0.85)0.0 (0.0)0.09 (-0.06)-612-9.8200.0-35-0.56623128.328.428.8527.4
2023-12-152.55 (+0.25)0.0 (0.0)0.15 (+0.02)1523.3600.0100.22452128.127.6529.027.5
2023-12-082.3 (+0.01)0.0 (0.0)0.13 (0.0)40.1400.000.0290327.5527.228.227.15
2023-12-012.29 (+0.23)0.0 (0.0)0.13 (0.0)18712.9200.000.0144727.227.0527.426.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-242.06 (-0.1)0.0 (0.0)0.13 (0.0)-44-1.8200.000.0242127.126.6528.026.5
2023-11-172.16 (+0.02)0.0 (0.0)0.13 (+0.13)162.1600.0638.574126.6526.3526.7526.0
2023-11-102.14 (-0.05)0.0 (0.0)0.0 (0.0)-19-4.9400.0-13-3.3838525.9526.026.125.65
2023-11-032.19 (-0.06)0.0 (0.0)0.0 (0.0)-55-13.2200.000.041625.8526.026.125.15
2023-10-272.25 (-0.09)0.0 (0.0)0.0 (0.0)-61-11.8700.000.051426.025.226.525.15
2023-10-202.34 (-0.18)0.0 (0.0)0.0 (0.0)-154-12.0200.000.0128125.226.0526.1524.95
2023-10-132.52 (-0.2)0.0 (0.0)0.0 (0.0)-160-23.2200.000.068926.2526.726.926.2
2023-10-062.72 (-0.74)0.0 (0.0)0.0 (0.0)-11-0.3700.000.0294626.7527.027.126.7
2023-09-283.46 (+0.01)0.0 (0.0)0.0 (0.0)20.4900.000.041227.027.027.426.85
2023-09-223.45 (-0.28)0.0 (0.0)0.0 (0.0)-198-22.5500.000.087827.1527.427.5526.7
2023-09-153.73 (-0.15)0.0 (0.0)0.0 (0.0)-93-6.5600.000.0141727.527.427.726.8
2023-09-083.88 (-0.06)0.0 (0.0)0.0 (0.0)-34-1.9200.000.0177527.327.828.2527.25
2023-09-013.94 (+0.28)0.0 (0.0)0.0 (0.0)17513.9200.000.0125727.5527.4527.826.85
2023-08-253.66 (+0.04)0.0 (0.0)0.0 (0.0)201.7600.000.0113427.3527.527.527.0
2023-08-183.62 (+0.73)0.0 (0.0)0.0 (0.0)49814.6500.0-7-0.21339927.4527.428.327.05
2023-08-112.89 (-0.05)0.0 (0.0)0.0 (0.0)-59-3.3300.000.0177226.727.027.5526.7
2023-08-042.94 (-0.22)0.0 (0.0)0.0 (0.0)-134-9.3600.000.0143226.9526.9527.426.45
2023-07-283.16 (-0.23)0.0 (0.0)0.0 (0.0)-134-6.6600.0-8-0.4201126.826.9527.326.35
2023-07-213.39 (-0.47)0.0 (0.0)0.0 (0.0)-294-9.6400.000.0305026.928.028.126.3
2023-07-143.86 (-0.39)0.0 (0.0)0.0 (0.0)-256-4.8900.000.0523127.9528.329.3527.8
2023-07-074.25 (-0.26)0.0 (0.0)0.0 (0.0)-165-6.4500.000.0255928.128.2528.527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-304.51 (-0.08)0.0 (0.0)0.0 (0.0)-53-2.6900.0-15-0.76196828.1528.0528.2527.35
2023-06-214.59 (-0.2)0.0 (0.0)0.0 (0.0)-265-14.100.000.0188028.1528.628.8528.05
2023-06-164.79 (+0.06)0.0 (0.0)0.0 (0.0)-5-0.0700.0-49-0.71688328.628.129.2527.75
2023-06-094.73 (-1.55)0.0 (0.0)0.0 (0.0)-951-18.9300.000.0502527.3529.129.6527.15
2023-06-026.28 (-0.11)0.0 (0.0)0.0 (-0.06)-67-1.8400.0-63-1.73365128.9528.829.328.35
2023-05-266.39 (-0.32)0.0 (0.0)0.06 (+0.06)-311-7.400.080.19420328.9529.1529.9528.9
2023-05-196.71 (-0.25)0.0 (-0.29)0.0 (-0.15)-154-2.12-180-2.47-228-3.13727829.1529.5530.3528.9
2023-05-126.96 (+0.29)0.29 (-0.01)0.15 (-0.45)2711.9100.0-273-1.921419229.4531.8532.6528.7
2023-05-056.67 (-0.86)0.3 (0.0)0.6 (+0.09)-527-8.800.0560.94598933.734.034.232.15
2023-04-287.53 (-1.99)0.3 (0.0)0.51 (+0.51)-1196-12.4100.01962.03963534.032.534.1531.15
2023-04-219.52 (+2.89)0.3 (+0.01)0.0 (-0.38)176310.2710.01-295-1.721716232.334.8535.9531.35
2023-04-146.63 (+1.39)0.29 (+0.29)0.38 (+0.08)8422.491790.53530.163375035.130.0536.529.55
2023-04-075.24 (+0.27)0.0 (0.0)0.3 (+0.14)1596.6900.0853.57237827.3526.7527.6526.65
2023-03-314.97 (+1.0)0.0 (0.0)0.16 (+0.1)60714.1700.0581.35428426.626.526.925.95
2023-03-243.97 (+0.78)0.0 (0.0)0.06 (0.0)47716.5500.000.0288326.326.0526.8525.75
2023-03-173.19 (+0.37)0.0 (0.0)0.06 (+0.06)2282.4800.0370.4918625.9526.027.025.3
2023-03-102.82 (-0.15)0.0 (0.0)0.0 (0.0)-90-1.600.000.0561325.624.726.3523.85
2023-03-032.97 (+0.05)0.0 (0.0)0.0 (0.0)301.3400.000.0223624.9523.725.9523.6
2023-02-242.92 (+0.13)0.0 (0.0)0.0 (0.0)764.0500.000.0187823.622.524.0522.45
2023-02-172.79 (-0.15)0.0 (0.0)0.0 (0.0)-89-17.8700.000.049822.522.4522.5522.2
2023-02-102.94 (-0.07)0.0 (0.0)0.0 (0.0)-43-8.7400.000.049222.4522.7522.7522.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-033.01 (+0.3)0.0 (0.0)0.0 (0.0)18019.800.000.090922.7522.3523.122.3
2023-01-172.71 (-0.03)0.0 (0.0)0.0 (0.0)-18-6.5200.000.027622.222.4522.6522.2
2023-01-132.74 (-0.04)0.0 (0.0)0.0 (-0.05)-21-2.4400.0-43-4.9986222.4522.3522.822.3
2023-01-062.78 (+0.14)0.0 (0.0)0.05 (0.0)496.8100.000.072022.322.4522.722.1
2022-12-302.64 (-0.05)0.0 (0.0)0.05 (0.0)-34-4.1100.000.082822.4522.722.921.8
2022-12-232.69 (+0.41)0.0 (0.0)0.05 (0.0)25314.1500.000.0178822.622.823.221.75
2022-12-162.28 (+0.33)0.0 (0.0)0.05 (0.0)1956.6800.000.0292122.822.0523.3521.4
2022-12-091.95 (+0.02)0.0 (0.0)0.05 (0.0)141.1800.000.0118821.922.022.3521.85
2022-12-021.93 (+0.23)0.0 (0.0)0.05 (0.0)1436.2200.000.0229922.020.722.3520.6
2022-11-251.7 (+0.08)0.0 (0.0)0.05 (0.0)476.6600.000.070620.720.721.020.6
2022-11-181.62 (+0.15)0.0 (0.0)0.05 (+0.02)8915.4500.0132.2657620.720.320.820.3
2022-11-111.47 (+0.13)0.0 (0.0)0.03 (+0.03)775.4300.0201.41141820.320.821.2520.3
2022-11-041.34 (+0.02)0.0 (0.0)0.0 (0.0)131.5200.0-140-16.3285820.521.021.120.25
2022-10-281.32 (+0.03)0.0 (0.0)0.0 (-0.02)223.3900.0-10-1.5464920.720.2520.819.85
2022-10-211.29 (+0.04)0.0 (0.0)0.02 (-0.02)233.6700.0-16-2.5562720.0520.7520.7519.95
2022-10-141.25 (-0.13)0.0 (0.0)0.04 (+0.04)-82-3.5600.0261.13230320.7520.222.4519.95
2022-10-071.38 (+0.02)0.0 (0.0)0.0 (0.0)81.600.0-5-1.050020.2520.0520.619.95
2022-09-301.36 (-0.06)0.0 (0.0)0.0 (0.0)-33-4.7200.000.069920.0520.720.719.6
2022-09-231.42 (-0.09)0.0 (0.0)0.0 (0.0)-53-8.8600.000.059820.421.321.3520.25
2022-09-161.51 (+0.03)0.0 (0.0)0.0 (0.0)181.8900.000.095121.0521.9521.9521.0
2022-09-081.48 (-0.03)0.0 (0.0)0.0 (0.0)-18-4.1300.000.043620.7520.9520.9520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-021.51 (-0.03)0.0 (0.0)0.0 (0.0)-20-2.1800.000.091920.821.221.220.7
2022-08-261.54 (-0.01)0.0 (0.0)0.0 (-0.03)-8-0.6900.0-46-3.96116121.521.822.0521.2
2022-08-191.55 (+0.09)0.0 (0.0)0.03 (-0.16)541.3300.0-102-2.5407221.822.1522.3521.5
2022-08-121.46 (+0.05)0.0 (0.0)0.19 (-0.08)301.3500.0-45-2.03221622.019.9522.019.7
2022-08-051.41 (+0.01)0.0 (0.0)0.27 (-0.08)72.4100.0-50-17.2429019.9519.620.2519.6
2022-07-291.4 (0.0)0.0 (0.0)0.35 (0.0)31.2200.031.2224519.719.6519.819.4
2022-07-221.4 (+0.01)0.0 (0.0)0.35 (+0.01)32.4200.021.6112419.6519.6519.9519.5
2022-07-151.39 (+0.01)0.0 (0.0)0.34 (0.0)92.4300.020.5437019.6519.520.019.15
2022-07-081.38 (-0.01)0.0 (0.0)0.34 (+0.01)-7-1.3300.040.7652519.3519.219.919.15
2022-07-011.39 (+0.68)0.0 (0.0)0.33 (-0.11)-35-5.9100.020.3459219.720.2520.4519.65
2022-06-240.71 (-0.15)0.0 (0.0)0.44 (0.0)-66-8.1700.000.080820.220.220.5519.95
2022-06-170.86 (-0.11)0.0 (0.0)0.44 (0.0)-52-7.0500.000.073820.221.121.219.9
2022-06-100.97 (0.0)0.0 (0.0)0.44 (+0.01)00.000.030.3292921.2522.722.721.15
2022-06-020.97 (+0.03)0.0 (0.0)0.43 (-0.01)384.8400.0-4-0.5178522.622.1522.9522.15
2022-05-270.94 (0.0)0.0 (0.0)0.44 (+0.01)-1-0.2400.030.7241922.121.522.421.5
2022-05-200.94 (0.0)0.0 (0.0)0.43 (+0.01)00.000.052.0724121.521.421.8521.2
2022-05-130.94 (-0.09)0.0 (0.0)0.42 (0.0)-43-17.2700.000.024921.4521.922.021.05
2022-05-061.03 (-0.09)0.0 (0.0)0.42 (+0.04)-52-13.7200.0195.0137922.122.422.621.9
2022-04-291.12 (-0.06)0.0 (0.0)0.38 (0.0)-45-7.4900.000.060122.522.8522.921.8
2022-04-221.18 (-0.35)0.0 (0.0)0.38 (-0.01)-160-18.800.0-6-0.7185122.9522.823.522.2
2022-04-151.53 (+0.23)0.0 (0.0)0.39 (0.0)634.600.000.0137022.8522.323.822.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-081.3 (-0.15)0.0 (0.0)0.39 (0.0)-69-28.5100.000.024222.1522.3522.421.8
2022-04-011.45 (-0.11)0.0 (0.0)0.39 (-0.01)-47-8.1600.000.057622.3522.822.821.9
2022-03-251.56 (+0.33)0.0 (0.0)0.4 (+0.01)15715.000.0-1-0.1104722.8522.323.2522.3
2022-03-181.23 (+0.02)0.0 (0.0)0.39 (-0.02)121.1900.0-7-0.7100622.2522.822.821.4
2022-03-111.21 (-0.22)0.0 (0.0)0.41 (-0.05)-123-4.000.0-22-0.72307222.424.0524.521.6
2022-03-041.43 (+0.28)0.0 (0.0)0.46 (0.0)12811.7600.000.0108824.023.624.323.6
2022-02-251.15 (+0.08)0.0 (0.0)0.46 (0.0)381.5800.000.0239823.1523.9524.7522.65
2022-02-181.07 (+0.32)0.0 (0.0)0.46 (0.0)1446.1900.000.0232624.024.025.223.7
2022-02-110.75 (+0.06)0.0 (0.0)0.46 (0.0)531.5500.000.0341824.221.9525.0521.95
2022-01-260.69 (-0.12)0.0 (0.0)0.46 (0.0)-58-14.5700.000.039821.922.022.1521.5
2022-01-210.81 (+0.27)0.0 (0.0)0.46 (+0.01)12411.9900.000.0103422.2522.022.821.9
2022-01-140.54 (-0.07)0.0 (0.0)0.45 (-0.01)-34-2.3800.000.0143021.921.423.821.25
2022-01-070.61 (-0.06)0.0 (0.0)0.46 (0.0)-29-5.2300.000.055421.2521.822.221.2
2021-12-300.67 (+0.04)0.0 (0.0)0.46 (0.0)205.2400.000.038221.8522.2522.2521.4
2021-12-240.63 (-0.09)0.0 (0.0)0.46 (0.0)-40-2.600.000.0153721.921.823.021.75
2021-12-170.72 (-0.07)0.0 (0.0)0.46 (0.0)-32-1.9500.000.0164121.821.3522.421.35
2021-12-100.79 (+0.12)0.0 (0.0)0.46 (0.0)464.9800.000.092321.3520.5521.5520.3
2021-12-030.67 (-0.01)0.0 (0.0)0.46 (0.0)-3-0.4300.000.069120.5520.620.7520.35
2021-11-260.68 (0.0)0.0 (0.0)0.46 (0.0)20.2700.000.074320.721.021.3520.65
2021-11-190.68 (0.0)0.0 (0.0)0.46 (0.0)-6-0.9700.000.062121.021.121.1520.85
2021-11-120.68 (+0.08)0.0 (0.0)0.46 (0.0)503.1300.000.0159621.0521.2521.920.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-050.6 (-0.04)0.0 (0.0)0.46 (0.0)-18-3.100.000.058021.0520.621.120.25
2021-10-290.64 (+0.01)0.0 (0.0)0.46 (0.0)62.0200.000.029720.5520.720.8520.3
2021-10-220.63 (+0.03)0.0 (0.0)0.46 (+0.01)112.5100.000.043920.7520.320.920.2
2021-10-150.6 (-0.29)0.0 (0.0)0.45 (-0.01)-131-11.4500.000.0114420.4521.421.420.0
2021-10-080.89 (+0.11)0.0 (0.0)0.46 (0.0)431.4700.000.0293021.521.822.321.0
2021-10-010.78 (+0.2)0.0 (0.0)0.46 (0.0)451.8500.000.0243721.820.422.4520.4
2021-09-240.58 (-0.05)0.0 (0.0)0.46 (-0.02)-37-8.9400.0-10-2.4241420.3520.220.5520.0
2021-09-170.63 (+0.06)0.0 (0.0)0.48 (0.0)252.5200.000.099220.3520.621.4520.3
2021-09-100.57 (+0.2)0.0 (0.0)0.48 (-0.02)373.2700.0-10-0.88113120.720.420.7520.05
2021-09-030.37 (-0.24)0.0 (0.0)0.5 (+0.5)-110-4.6400.02319.73237320.3521.021.220.05
2021-08-270.61 (+0.07)0.0 (0.0)0.0 (0.0)9310.6200.000.087621.120.1521.720.15
2021-08-200.54 (-0.16)0.0 (0.0)0.0 (0.0)-50-3.4100.000.0146720.1521.521.7520.05
2021-08-130.7 (+0.11)0.0 (0.0)0.0 (0.0)343.3800.000.0100521.5522.823.1521.3
2021-08-060.59 (-0.16)0.0 (0.0)0.0 (0.0)-46-3.8700.010.08119022.824.825.222.6
2021-07-300.75 (+0.08)0.0 (0.0)0.0 (0.0)303.0100.000.099724.825.225.824.2
2021-07-230.67 (-0.15)0.0 (0.0)0.0 (0.0)-46-2.3800.000.0193124.925.8527.0524.4
2021-07-160.82 (+0.2)0.0 (0.0)0.0 (0.0)603.0100.000.0199425.8527.027.524.5
2021-07-090.62 (+0.12)0.0 (0.0)0.0 (0.0)460.6600.000.0701526.429.9530.8526.3
2021-07-020.5 (-0.04)0.0 (0.0)0.0 (0.0)-26-0.1600.000.01596429.0524.3531.9524.2
2021-06-250.54 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.057724.123.024.3522.55
2021-06-180.54 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017523.2523.823.8523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-110.54 (+0.01)0.0 (0.0)0.0 (0.0)20.6500.000.030923.9524.824.8523.7
2021-06-040.53 (-0.04)0.0 (0.0)0.0 (-0.01)-12-2.3200.0-3-0.5851724.623.724.823.3
2021-05-280.57 (+0.01)0.0 (0.0)0.01 (-0.01)112.6600.0-2-0.4841323.4521.1523.6521.15
2021-05-210.56 (+0.06)0.0 (0.0)0.02 (-0.02)192.3900.0-7-0.8879621.9520.322.319.9
2021-05-140.5 (-0.05)0.0 (0.0)0.04 (+0.04)-17-0.7500.0120.53225422.125.227.9521.25
2021-05-070.55 (-0.2)0.0 (0.0)0.0 (0.0)-61-3.3600.000.0181625.228.8529.3524.35
2021-04-290.75 (+0.23)0.0 (0.0)0.0 (0.0)721.3500.000.0534928.9531.7531.7528.8
2021-04-230.52 (+0.1)0.0 (0.0)0.0 (0.0)200.2800.000.0717031.7531.733.829.5
2021-04-160.42 (+0.01)0.0 (0.0)0.0 (0.0)20.1200.000.0172429.528.531.027.8
2021-04-090.41 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.4300.000.0139528.227.530.1527.05
2021-04-010.43 (+0.01)0.0 (0.0)0.0 (0.0)40.8100.000.049327.2525.627.9525.4
2021-03-260.42 (+0.03)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021625.8525.5525.9525.1
2021-03-190.39 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028525.826.2527.1525.6
2021-03-120.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016426.2526.526.525.9
2021-03-050.39 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.05326.025.9526.4525.5
2021-02-260.39 (0.0)0.0 (0.0)0.0 (0.0)-2-1.400.000.014325.5525.526.525.2
2021-02-190.39 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04525.624.725.624.7
2021-02-050.4 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5700.000.035124.725.826.1524.3
2021-01-290.4 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05525.626.326.9525.6
2021-01-220.4 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.3800.000.08426.327.027.0526.1
2021-01-150.41 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021627.0527.9528.527.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-080.41 (+0.01)0.0 (0.0)0.0 (-0.01)40.400.0-2-0.299628.326.1529.125.95
2020-12-310.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.5717526.225.626.5525.2
2020-12-250.4 (+0.01)0.0 (0.0)0.01 (+0.01)31.0300.031.0329225.625.427.025.2
2020-12-180.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051725.427.4528.6525.0
2020-12-110.39 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0122527.4524.5528.924.45
2020-12-040.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09024.525.025.0524.45
2020-11-270.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08725.025.025.0524.5
2020-11-200.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07325.025.025.3524.55
2020-11-130.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.695924.9524.925.224.5
2020-11-060.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.05024.925.5525.5524.6
2020-10-300.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016625.024.525.424.4
2020-10-230.39 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3900.000.07224.425.1525.2524.4
2020-10-160.39 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8600.000.011625.525.026.024.75
2020-10-080.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05024.625.025.024.5
2020-09-300.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04724.724.424.9524.4
2020-09-250.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05424.525.3525.824.4
2020-09-180.4 (+0.01)0.0 (0.0)0.0 (0.0)11.5200.000.06625.3525.026.125.0
2020-09-110.39 (0.0)0.0 (0.0)0.0 (0.0)20.3700.000.054325.028.529.225.0
2020-09-040.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088828.327.630.027.6
2020-08-280.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.3925927.627.8528.027.15
2020-08-210.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032927.4527.827.827.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-140.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017627.627.727.727.4
2020-08-070.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09427.727.627.9527.3
2020-07-310.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09527.527.227.6527.1
2020-07-240.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08227.2527.4527.9527.05
2020-07-170.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08927.227.227.727.1
2020-07-100.39 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012127.1527.127.3527.0
2020-07-030.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08127.1527.1527.527.05
2020-06-240.39 (0.0)0.0 (0.0)0.0 (0.0)10.9700.000.010327.127.4527.4526.9
2020-06-190.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06727.427.1527.927.15
2020-06-120.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08227.027.6527.8526.95
2020-06-050.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08827.627.527.7527.25
2020-05-290.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06227.4527.127.8527.05
2020-05-220.39 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08727.127.5527.8527.05
2020-05-150.39 (0.0)0.0 (0.0)0.0 (0.0)10.4700.010.4721127.4528.2528.3527.2
2020-05-080.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.5600.000.05428.128.028.7527.75
2020-04-300.4 (+0.01)0.0 (0.0)0.0 (0.0)10.5200.000.019228.1528.528.8528.0
2020-04-240.39 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.3700.000.017828.127.028.727.0
2020-04-170.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011126.7526.628.026.5
2020-04-100.41 (+0.02)0.0 (0.0)0.0 (0.0)00.000.0-1-1.089326.627.5527.5526.0
2020-04-010.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.54026.626.626.8525.15
2020-03-270.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024926.4521.426.4521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-200.39 (+0.01)0.0 (0.0)0.0 (0.0)54.3100.000.011621.725.5526.421.45
2020-03-130.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014726.527.328.6524.0
2020-03-060.38 (0.0)0.0 (0.0)0.0 (0.0)11.7200.000.05827.3526.027.626.0
2020-02-270.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.027.327.8527.0
2020-02-210.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02127.9527.7528.0527.65
2020-02-140.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05728.028.0528.127.7
2020-02-070.38 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.7100.000.08527.928.0528.0527.4
2020-01-310.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04228.0527.6528.0527.5
2020-01-200.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02427.6527.628.2527.6
2020-01-170.39 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05227.927.528.027.5
2020-01-100.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03528.027.7528.2527.55
2020-01-030.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06227.9527.8528.4527.75
2019-12-310.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02727.8527.728.0527.7
2019-12-270.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05827.7527.5528.3527.4
2019-12-200.39 (+0.01)0.0 (0.0)0.0 (0.0)31.2700.000.023627.7527.227.927.1
2019-12-130.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012327.328.028.027.1
2019-12-060.38 (+0.01)0.0 (0.0)0.0 (-0.01)11.1800.0-3-3.538528.2527.328.527.1
2019-11-290.37 (0.0)0.0 (0.0)0.01 (+0.01)11.1200.033.378927.5527.928.0527.55
2019-11-220.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09127.8528.0528.9527.5
2019-11-150.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013428.4529.2529.328.1
2019-11-080.37 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-0.14138129.227.9531.927.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-010.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.034628.028.8529.228.0
2019-10-250.37 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.4820928.6528.428.6527.4
2019-10-180.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011828.5528.7529.028.2
2019-10-090.37 (0.0)0.0 (0.0)0.0 (-0.01)-1-1.5600.0-1-1.566428.8527.929.5527.9
2019-10-040.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04427.9528.728.727.2
2019-09-270.37 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.3500.000.07428.227.7529.727.75
2019-09-200.38 (+0.01)0.0 (0.0)0.01 (0.0)24.4400.000.04527.727.828.1527.55
2019-09-120.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013427.8528.328.527.85
2019-09-060.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-1.795628.328.2529.0528.25
2019-08-300.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.6315828.428.029.727.6
2019-08-230.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.5817227.7528.128.9527.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-124.61 (-0.22)0.0 (0.0)0.43 (+0.25)931.0500.01832.06889734.734.335.333.6
2024-03-294.83 (+1.79)0.0 (0.0)0.18 (+0.03)10324.3400.0230.12380433.831.934.8531.8
2024-02-293.04 (+0.55)0.0 (0.0)0.15 (+0.08)2261.3700.0490.31650631.828.0532.7527.65
2024-01-312.49 (+0.31)0.0 (0.0)0.07 (0.0)2584.9300.0-2-0.04523228.0528.228.427.4
2023-12-292.18 (-0.05)0.0 (0.0)0.07 (-0.06)-196-1.1800.0-38-0.231663228.1527.3529.127.1
2023-11-302.23 (+0.12)0.0 (0.0)0.13 (+0.13)1472.9700.0501.01495527.125.428.025.25
2023-10-312.11 (-1.35)0.0 (0.0)0.0 (0.0)-488-8.6600.000.0563225.227.027.124.95
2023-09-283.46 (-0.27)0.0 (0.0)0.0 (0.0)-192-3.9800.000.0482327.027.428.2526.7
2023-08-313.73 (+0.7)0.0 (0.0)0.0 (0.0)4455.4400.0-7-0.09818727.426.9528.326.45
2023-07-313.03 (-1.48)0.0 (0.0)0.0 (0.0)-925-6.9400.0-8-0.061332226.9528.2529.3526.3
2023-06-304.51 (-1.96)0.0 (0.0)0.0 (0.0)-1393-8.1400.0-87-0.511712328.1528.629.6527.15
2023-05-316.47 (-1.06)0.0 (-0.3)0.0 (-0.51)-669-1.97-180-0.53-477-1.413394828.5534.034.228.35
2023-04-287.53 (+2.56)0.3 (+0.3)0.51 (+0.35)15682.491800.29390.066292734.026.7536.526.65
2023-03-314.97 (+2.05)0.0 (0.0)0.16 (+0.16)12525.1700.0950.392420326.623.727.023.6
2023-02-242.92 (+0.04)0.0 (0.0)0.0 (0.0)200.5800.000.0342423.622.824.0522.2
2023-01-312.88 (+0.24)0.0 (0.0)0.0 (-0.05)1145.1500.0-43-1.94221322.622.4522.822.1
2022-12-302.64 (+0.85)0.0 (0.0)0.05 (0.0)5136.1500.000.0834622.4521.623.3521.4
2022-11-301.79 (+0.46)0.0 (0.0)0.05 (+0.05)2827.2300.0-97-2.49389921.3520.2521.620.25
2022-10-311.33 (-0.03)0.0 (0.0)0.0 (0.0)-27-0.6100.0-15-0.34442120.4520.0522.4519.85
2022-09-301.36 (-0.15)0.0 (0.0)0.0 (0.0)-86-3.0100.000.0285820.0520.8521.9519.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-311.51 (+0.11)0.0 (0.0)0.0 (-0.35)630.7400.0-243-2.86848821.019.622.3519.6
2022-07-291.4 (+0.76)0.0 (0.0)0.35 (-0.09)70.500.0110.79139419.720.020.119.15
2022-06-300.64 (-0.26)0.0 (0.0)0.44 (+0.01)-122-3.4200.030.08356920.2522.522.9519.8
2022-05-310.9 (-0.22)0.0 (0.0)0.43 (+0.05)-88-6.0900.0251.73144622.4522.422.621.05
2022-04-291.12 (-0.32)0.0 (0.0)0.38 (-0.02)-204-6.200.0-7-0.21328922.522.2523.821.8
2022-03-311.44 (+0.29)0.0 (0.0)0.4 (-0.06)1201.8300.0-29-0.44656922.3523.624.521.4
2022-02-251.15 (+0.46)0.0 (0.0)0.46 (0.0)2352.8900.000.0814323.1521.9525.221.95
2022-01-260.69 (+0.02)0.0 (0.0)0.46 (0.0)30.0900.000.0341721.921.823.821.2
2021-12-300.67 (+0.01)0.0 (0.0)0.46 (0.0)10.0200.000.0500321.8520.623.020.3
2021-11-300.66 (+0.02)0.0 (0.0)0.46 (0.0)180.4800.000.0371520.620.621.920.25
2021-10-290.64 (-0.22)0.0 (0.0)0.46 (0.0)-152-2.6300.000.0577420.5522.022.4520.0
2021-09-300.86 (+0.3)0.0 (0.0)0.46 (-0.04)631.2400.0-20-0.39509421.5520.422.020.0
2021-08-310.56 (-0.19)0.0 (0.0)0.5 (+0.5)90.1500.02323.98583120.3524.825.220.05
2021-07-300.75 (+0.16)0.0 (0.0)0.0 (0.0)480.2200.000.02163924.829.431.9524.2
2021-06-300.59 (+0.02)0.0 (0.0)0.0 (0.0)50.0600.000.0772829.0523.729.0522.55
2021-05-310.57 (-0.18)0.0 (0.0)0.0 (0.0)-47-0.8700.000.0539723.9528.8529.3519.9
2021-04-290.75 (+0.32)0.0 (0.0)0.0 (0.0)880.5500.000.01585928.9527.333.827.05
2021-03-310.43 (+0.04)0.0 (0.0)0.0 (0.0)50.500.000.099327.325.9527.3525.1
2021-02-260.39 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.9300.000.054025.5525.826.524.3
2021-01-290.4 (0.0)0.0 (0.0)0.0 (-0.01)20.1500.0-2-0.15135325.626.1529.125.6
2020-12-310.4 (+0.01)0.0 (0.0)0.01 (+0.01)20.0900.020.09228126.225.028.924.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-300.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029025.0525.5525.5524.5
2020-10-300.39 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4900.000.040525.025.026.024.4
2020-09-300.4 (+0.01)0.0 (0.0)0.0 (0.0)30.2500.000.0120924.729.129.2524.4
2020-08-310.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.08125128.6527.630.027.0
2020-07-310.39 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.046027.527.527.9527.0
2020-06-300.39 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035127.527.527.926.9
2020-05-290.39 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7200.010.2441627.4528.028.7527.05
2020-04-300.4 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.8400.0-1-0.1759528.1526.8528.8525.15
2020-03-310.39 (+0.01)0.0 (0.0)0.0 (0.0)61.0100.010.1759226.226.028.6521.4
2020-02-270.38 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.3100.000.017327.028.0528.127.0
2020-01-310.39 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021528.0527.8528.4527.5
2019-12-310.39 (+0.02)0.0 (0.0)0.0 (-0.01)40.7500.0-3-0.5653127.8527.328.527.1
2019-11-290.37 (0.0)0.0 (0.0)0.01 (0.0)10.0600.010.06174827.5528.931.927.5
2019-10-310.37 (0.0)0.0 (0.0)0.01 (0.0)-1-0.1400.000.073228.928.729.5527.2
2019-09-270.37 (0.0)0.0 (0.0)0.01 (0.0)10.3200.0-1-0.3231028.228.2529.727.55
2019-08-300.37 (-0.03)0.0 (0.0)0.01 (0.0)-9-1.0200.0-1-0.1188328.429.431.027.6
2019-07-310.4 (-0.04)0.0 (0.0)0.01 (0.0)-13-0.4900.000.0265929.4530.832.527.3
2019-06-280.44 (+0.06)0.0 (0.0)0.01 (+0.01)200.2100.040.04962929.9531.736.027.2
2019-05-310.38 ()0.0 ()0.0 ()20.0500.0-7-0.18383528.8521.2528.8518.85

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。