- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.55 | 14.1 | 14.6 | 13.7 |
| 2024-04-25 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 13.8 | 14.8 | 14.8 | 13.7 |
| 2024-04-24 | 0.01 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 14.8 | 15.8 | 15.8 | 14.5 |
| 2024-04-23 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 15.8 | 17.15 | 17.15 | 15.1 |
| 2024-04-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.65 | 16.75 | 16.75 | 16.65 |
| 2024-04-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 17.2 | 16.7 | 17.35 | 16.65 |
| 2024-04-18 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 17.15 | 17.45 | 17.45 | 16.45 |
| 2024-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 17.45 | 17.95 | 17.95 | 17.2 |
| 2024-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.4 | 17.9 | 17.9 | 17.4 |
| 2024-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 17.35 | 17.4 | 17.6 | 17.0 |
| 2024-04-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 17.55 | 17.75 | 18.15 | 17.55 |
| 2024-04-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 17.8 | 17.7 | 17.9 | 17.65 |
| 2024-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 17.9 | 17.85 | 18.3 | 17.7 |
| 2024-04-09 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 17.85 | 17.8 | 17.85 | 17.7 |
| 2024-04-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 17.8 | 17.9 | 17.9 | 17.8 |
| 2024-04-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 18.05 | 18.05 | 18.05 | 18.05 |
| 2024-04-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 18.05 | 18.15 | 18.15 | 17.8 |
| 2024-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 17.8 | 17.6 | 17.95 | 17.6 |
| 2024-03-29 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 17.85 | 18.15 | 18.15 | 17.7 |
| 2024-03-28 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 17.75 | 17.7 | 18.2 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 17.95 | 18.2 | 18.5 | 17.2 |
| 2024-03-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 18.5 | 18.25 | 18.85 | 18.15 |
| 2024-03-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.5 | 19.15 | 19.15 | 18.2 |
| 2024-03-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 18.55 | 19.05 | 19.05 | 18.1 |
| 2024-03-21 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 18.55 | 18.5 | 18.55 | 18.15 |
| 2024-03-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.55 | 18.05 | 18.9 | 18.05 |
| 2024-03-19 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 18.25 | 18.05 | 18.7 | 18.05 |
| 2024-03-18 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.3 | 0 | 0.0 | 0 | 0.0 | 182 | 18.65 | 19.4 | 19.4 | 17.6 |
| 2024-03-15 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 18.8 | 19.5 | 19.5 | 18.5 |
| 2024-03-14 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 19.5 | 18.4 | 19.5 | 18.05 |
| 2024-03-13 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 19.0 | 18.8 | 19.15 | 18.4 |
| 2024-03-12 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 18.8 | 17.9 | 18.8 | 17.8 |
| 2024-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 17.9 | 16.4 | 18.05 | 16.4 |
| 2024-03-08 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 17.95 | 18.55 | 18.55 | 17.65 |
| 2024-03-07 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 18.2 | 18.6 | 18.75 | 18.2 |
| 2024-03-06 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 18.8 | 18.45 | 19.5 | 18.45 |
| 2024-03-05 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 18.1 | 18.45 | 18.45 | 18.05 |
| 2024-03-04 | 0.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | -20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 18.05 | 18.7 | 18.75 | 18.05 |
| 2024-03-01 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 18.8 | 19.2 | 19.2 | 18.65 |
| 2024-02-29 | 0.23 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -39 | -79.59 | 0 | 0.0 | 0 | 0.0 | 49 | 18.95 | 19.35 | 19.35 | 18.45 |
| 2024-02-27 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 18.65 | 18.95 | 19.0 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 19.1 | 18.95 | 19.1 | 18.9 |
| 2024-02-23 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 19.15 | 19.3 | 19.3 | 18.95 |
| 2024-02-22 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 19.15 | 19.4 | 19.4 | 19.0 |
| 2024-02-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 18.95 | 19.0 | 19.4 | 18.85 |
| 2024-02-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 19.15 | 19.2 | 19.45 | 19.05 |
| 2024-02-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 19.35 | 19.2 | 19.4 | 19.05 |
| 2024-02-16 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 19.5 | 19.75 | 19.75 | 19.25 |
| 2024-02-15 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.2 | 19.9 | 20.35 | 19.8 |
| 2024-02-05 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.15 | 20.1 | 20.25 | 19.8 |
| 2024-02-02 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 20.25 | 19.85 | 20.55 | 19.75 |
| 2024-02-01 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 19.85 | 20.0 | 20.0 | 19.85 |
| 2024-01-31 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 20.0 | 19.8 | 20.0 | 19.7 |
| 2024-01-30 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 19.9 | 19.95 | 20.0 | 19.9 |
| 2024-01-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.15 | 19.9 | 20.15 | 19.9 |
| 2024-01-26 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 20.0 | 20.1 | 20.15 | 19.9 |
| 2024-01-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 20.3 | 20.6 | 20.75 | 20.3 |
| 2024-01-24 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.45 | 20.25 | 20.45 | 20.25 |
| 2024-01-23 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 20.25 | 20.95 | 20.95 | 20.2 |
| 2024-01-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 20.2 | 20.3 | 20.45 | 20.1 |
| 2024-01-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 19.8 | 20.05 | 20.1 | 19.8 |
| 2024-01-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 19.9 | 20.0 | 20.25 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 20.0 | 19.95 | 20.7 | 19.95 |
| 2024-01-16 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 20.5 | 20.65 | 21.85 | 20.25 |
| 2024-01-15 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.43 | 0 | 0.0 | 0 | 0.0 | 134 | 20.25 | 20.6 | 20.75 | 20.0 |
| 2024-01-12 | 0.31 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -33 | -17.55 | 0 | 0.0 | 0 | 0.0 | 188 | 20.45 | 21.65 | 21.65 | 20.3 |
| 2024-01-11 | 0.42 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -45 | -10.04 | 0 | 0.0 | 0 | 0.0 | 448 | 21.5 | 21.5 | 22.5 | 21.35 |
| 2024-01-10 | 0.58 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 33 | 14.73 | 0 | 0.0 | 0 | 0.0 | 224 | 21.15 | 20.2 | 21.15 | 20.2 |
| 2024-01-09 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 19.25 | 20.1 | 20.1 | 18.7 |
| 2024-01-08 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 8.7 | 0 | 0.0 | -2 | -8.7 | 23 | 20.3 | 20.0 | 20.55 | 19.95 |
| 2024-01-05 | 0.47 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 19.57 | 0 | 0.0 | 3 | 6.52 | 46 | 19.95 | 20.0 | 20.1 | 19.85 |
| 2024-01-04 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 20.0 | 20.0 | 20.4 | 19.9 |
| 2024-01-03 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | -1 | -1.28 | 78 | 20.35 | 20.05 | 20.9 | 20.05 |
| 2024-01-02 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 20.25 | 19.9 | 20.25 | 19.9 |
| 2023-12-29 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 20.2 | 20.5 | 20.5 | 20.1 |
| 2023-12-28 | 0.45 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | -11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 20.5 | 20.8 | 20.85 | 20.5 |
| 2023-12-27 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 20.85 | 21.0 | 21.05 | 20.85 |
| 2023-12-26 | 0.51 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -19 | -33.93 | 0 | 0.0 | 0 | 0.0 | 56 | 21.0 | 21.0 | 21.1 | 20.85 |
| 2023-12-25 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 21.3 | 21.3 | 22.2 | 21.05 |
| 2023-12-22 | 0.59 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -42 | -26.75 | 0 | 0.0 | 2 | 1.27 | 157 | 21.8 | 21.25 | 22.3 | 21.0 |
| 2023-12-21 | 0.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 21.55 | 21.05 | 21.55 | 20.8 |
| 2023-12-20 | 0.7 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | -16.83 | 0 | 0.0 | 0 | 0.0 | 101 | 21.1 | 21.4 | 21.4 | 21.1 |
| 2023-12-19 | 0.75 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | -20.27 | 0 | 0.0 | 0 | 0.0 | 148 | 21.2 | 22.25 | 22.3 | 20.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.25 | 22.7 | 22.7 | 22.1 |
| 2023-12-15 | 0.87 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -31.17 | 0 | 0.0 | 0 | 0.0 | 77 | 22.0 | 22.3 | 22.45 | 22.0 |
| 2023-12-14 | 0.95 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -42 | -33.87 | 0 | 0.0 | 0 | 0.0 | 124 | 22.3 | 22.4 | 22.9 | 21.95 |
| 2023-12-13 | 1.09 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 61 | 47.29 | 0 | 0.0 | -4 | -3.1 | 129 | 22.4 | 22.0 | 22.8 | 22.0 |
| 2023-12-12 | 0.88 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 36 | 35.64 | 0 | 0.0 | 0 | 0.0 | 101 | 21.9 | 22.0 | 22.3 | 21.8 |
| 2023-12-11 | 0.76 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -43 | -14.48 | 0 | 0.0 | 0 | 0.0 | 297 | 21.7 | 22.75 | 22.75 | 21.6 |
| 2023-12-08 | 0.91 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 89 | 42.79 | 0 | 0.0 | 4 | 1.92 | 208 | 22.75 | 22.0 | 23.2 | 22.0 |
| 2023-12-07 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.3 | 0 | 0.0 | 0 | 0.0 | 186 | 22.0 | 22.45 | 23.3 | 22.0 |
| 2023-12-06 | 0.63 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 40 | 16.39 | 0 | 0.0 | 0 | 0.0 | 244 | 22.35 | 23.0 | 23.1 | 21.2 |
| 2023-12-05 | 0.49 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -31 | -16.15 | 0 | 0.0 | 0 | 0.0 | 192 | 23.0 | 23.9 | 23.9 | 22.85 |
| 2023-12-04 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 447 | 24.0 | 22.7 | 24.2 | 22.6 |
| 2023-12-01 | 0.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.95 | 0 | 0.0 | 0 | 0.0 | 193 | 22.55 | 22.25 | 22.95 | 22.25 |
| 2023-11-30 | 0.49 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 42 | 13.68 | 0 | 0.0 | 0 | 0.0 | 307 | 22.25 | 21.6 | 22.8 | 21.5 |
| 2023-11-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 21.6 | 21.95 | 22.3 | 21.6 |
| 2023-11-28 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 21.55 | 21.5 | 21.7 | 21.05 |
| 2023-11-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 21.25 | 20.75 | 22.15 | 20.75 |
| 2023-11-24 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | -22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 21.15 | 21.3 | 21.7 | 21.15 |
| 2023-11-23 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 21.25 | 22.15 | 22.15 | 21.2 |
| 2023-11-22 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 21.9 | 21.25 | 22.2 | 21.1 |
| 2023-11-21 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 21.3 | 21.15 | 22.0 | 20.85 |
| 2023-11-20 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 21.15 | 21.5 | 21.5 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.44 | 0 | 0.0 | 0 | 0.0 | 180 | 21.3 | 21.3 | 21.75 | 20.8 |
| 2023-11-16 | 0.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.52 | 0 | 0.0 | 0 | 0.0 | 184 | 21.2 | 20.3 | 21.2 | 20.3 |
| 2023-11-15 | 0.42 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 28 | 10.53 | 0 | 0.0 | 0 | 0.0 | 266 | 20.25 | 20.9 | 20.9 | 19.9 |
| 2023-11-14 | 0.32 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.99 | 0 | 0.0 | 0 | 0.0 | 272 | 20.5 | 21.6 | 21.6 | 20.1 |
| 2023-11-13 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.03 | 0 | 0.0 | 0 | 0.0 | 249 | 21.6 | 22.8 | 22.8 | 21.15 |
| 2023-11-10 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.99 | 0 | 0.0 | 0 | 0.0 | 301 | 21.45 | 22.4 | 22.6 | 21.3 |
| 2023-11-09 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.32 | 0 | 0.0 | 0 | 0.0 | 246 | 22.4 | 23.55 | 23.55 | 22.4 |
| 2023-11-08 | 0.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -35 | -11.15 | 0 | 0.0 | 0 | 0.0 | 314 | 23.5 | 23.7 | 24.2 | 23.2 |
| 2023-11-07 | 0.48 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.69 | 0 | 0.0 | 0 | 0.0 | 355 | 23.95 | 21.8 | 24.45 | 21.8 |
| 2023-11-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 23.25 | 23.7 | 23.7 | 22.7 |
| 2023-11-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.03 | 0 | 0.0 | 0 | 0.0 | 388 | 22.8 | 23.6 | 24.25 | 22.8 |
| 2023-11-02 | 0.52 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.93 | 0 | 0.0 | 0 | 0.0 | 888 | 23.8 | 25.2 | 25.5 | 23.8 |
| 2023-11-01 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.64 | 0 | 0.0 | 0 | 0.0 | 621 | 24.0 | 23.1 | 24.0 | 22.95 |
| 2023-10-31 | 0.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.3 | 0 | 0.0 | 0 | 0.0 | 302 | 21.85 | 21.05 | 22.4 | 21.05 |
| 2023-10-30 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 21.2 | 22.1 | 22.1 | 20.8 |
| 2023-10-27 | 0.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.12 | 0 | 0.0 | 0 | 0.0 | 194 | 21.45 | 20.65 | 22.45 | 20.65 |
| 2023-10-26 | 0.65 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.73 | 0 | 0.0 | 0 | 0.0 | 338 | 21.5 | 22.0 | 22.4 | 21.0 |
| 2023-10-25 | 0.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.41 | 0 | 0.0 | 0 | 0.0 | 272 | 22.45 | 23.6 | 23.6 | 22.4 |
| 2023-10-24 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 23.05 | 22.7 | 24.0 | 22.15 |
| 2023-10-23 | 0.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.92 | 0 | 0.0 | 0 | 0.0 | 427 | 22.85 | 24.0 | 24.15 | 22.85 |
| 2023-10-20 | 0.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.48 | 0 | 0.0 | 0 | 0.0 | 287 | 24.6 | 25.15 | 25.15 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.32 | 0 | 0.0 | 0 | 0.0 | 532 | 24.8 | 25.1 | 25.8 | 24.5 |
| 2023-10-18 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 824 | 26.0 | 24.5 | 26.0 | 22.5 |
| 2023-10-17 | 0.45 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.42 | 0 | 0.0 | 0 | 0.0 | 877 | 24.5 | 23.5 | 24.5 | 23.5 |
| 2023-10-16 | 0.35 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 44 | 7.17 | 0 | 0.0 | 0 | 0.0 | 614 | 22.3 | 20.4 | 22.3 | 20.2 |
| 2023-10-13 | 0.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.19 | 0 | 0.0 | 0 | 0.0 | 251 | 20.3 | 19.5 | 20.95 | 19.5 |
| 2023-10-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.19 | 0 | 0.0 | 0 | 0.0 | 1046 | 20.95 | 20.55 | 22.4 | 18.5 |
| 2023-10-11 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.22 | 0 | 0.0 | 0 | 0.0 | 901 | 20.55 | 20.5 | 20.55 | 20.45 |
| 2023-10-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 18.7 | 18.6 | 18.7 | 18.55 |
| 2023-10-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 17.0 | 17.4 | 17.4 | 17.0 |
| 2023-10-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 17.0 | 16.85 | 17.0 | 16.6 |
| 2023-10-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 17.15 | 17.35 | 17.5 | 16.7 |
| 2023-10-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 17.2 | 17.2 | 17.4 | 16.6 |
| 2023-09-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 17.3 | 17.95 | 18.25 | 17.1 |
| 2023-09-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 18.0 | 17.9 | 18.15 | 17.8 |
| 2023-09-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.15 | 18.45 | 18.5 | 17.9 |
| 2023-09-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.2 | 17.9 | 18.3 | 17.9 |
| 2023-09-22 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 17.9 | 17.8 | 18.35 | 17.8 |
| 2023-09-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 18.25 | 18.0 | 18.55 | 18.0 |
| 2023-09-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 18.25 | 19.05 | 19.05 | 18.1 |
| 2023-09-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 18.9 | 18.2 | 18.9 | 18.2 |
| 2023-09-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 18.4 | 18.1 | 18.7 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 18.95 | 19.0 | 19.05 | 18.5 |
| 2023-09-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 19.4 | 17.85 | 19.4 | 17.85 |
| 2023-09-13 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 17.65 | 18.5 | 19.5 | 17.65 |
| 2023-09-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 18.5 | 18.35 | 19.0 | 17.85 |
| 2023-09-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 18.5 | 19.65 | 19.65 | 17.85 |
| 2023-09-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 19.75 | 19.4 | 19.75 | 18.4 |
| 2023-09-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 20.1 | 18.35 | 20.1 | 18.35 |
| 2023-09-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 18.3 | 18.45 | 18.5 | 18.2 |
| 2023-09-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 18.35 | 18.45 | 18.8 | 18.0 |
| 2023-09-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 18.35 | 17.9 | 18.5 | 17.85 |
| 2023-09-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 18.0 | 18.45 | 18.45 | 17.8 |
| 2023-08-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 18.45 | 18.65 | 19.0 | 18.4 |
| 2023-08-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 19.0 | 18.05 | 19.0 | 18.0 |
| 2023-08-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 18.05 | 18.15 | 18.3 | 17.5 |
| 2023-08-28 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.2 | 0 | 0.0 | 0 | 0.0 | 344 | 18.05 | 19.55 | 19.55 | 17.95 |
| 2023-08-25 | 0.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.0 | 0 | 0.0 | 0 | 0.0 | 867 | 19.85 | 21.0 | 21.0 | 18.6 |
| 2023-08-24 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1298 | 19.95 | 18.8 | 19.95 | 18.0 |
| 2023-08-23 | 0.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.99 | 0 | 0.0 | 0 | 0.0 | 942 | 18.15 | 16.3 | 18.15 | 16.1 |
| 2023-08-22 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.22 | 0 | 0.0 | 0 | 0.0 | 379 | 16.5 | 16.0 | 16.5 | 15.5 |
| 2023-08-21 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 15.0 | 14.05 | 15.0 | 14.05 |
| 2023-08-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 13.65 | 14.15 | 14.2 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.45 | 0 | 0.0 | 0 | 0.0 | 186 | 14.5 | 14.95 | 15.45 | 14.0 |
| 2023-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.24 | 9.27 | 9.27 | 8.88 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.22 | 9.17 | 9.22 | 9.17 |
| 2023-03-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.23 | 9.41 | 9.47 | 9.02 |
| 2023-03-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.75 | 9.4 | 9.76 | 9.1 |
| 2023-03-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.78 | 9.84 | 9.99 | 9.35 |
| 2023-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.84 | 9.1 | 9.84 | 9.1 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 9.85 | 9.98 | 9.99 | 9.8 |
| 2023-03-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.74 | 10.0 | 10.0 | 9.27 |
| 2023-03-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.69 | 9.36 | 9.69 | 9.07 |
| 2023-03-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.71 | 9.37 | 9.71 | 9.37 |
| 2023-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.66 | 9.37 | 9.66 | 9.37 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.69 | 9.52 | 9.83 | 9.25 |
| 2023-03-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.84 | 9.93 | 9.93 | 9.42 |
| 2023-03-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.93 | 9.66 | 9.95 | 9.65 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.99 | 10.25 | 10.35 | 9.5 |
| 2023-02-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.05 | 10.25 | 10.0 |
| 2023-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.98 | 9.75 | 9.98 | 9.75 |
| 2023-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 9.76 | 9.88 | 9.88 | 9.24 |
| 2023-02-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.59 | 9.23 | 9.6 | 9.23 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.24 | 9.26 | 9.26 | 8.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 8.99 | 9.0 | 9.03 | 8.96 |
| 2023-02-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.1 | 9.92 | 9.92 | 8.91 |
| 2023-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 9.58 | 8.98 | 9.58 | 8.98 |
| 2023-02-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.9 | 8.92 | 8.98 | 8.9 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.24 | 8.95 | 9.24 | 8.95 |
| 2023-02-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.95 | 8.93 | 8.99 | 8.93 |
| 2023-02-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.93 | 8.78 | 8.93 | 8.76 |
| 2023-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 8.99 | 8.63 | 8.99 | 8.63 |
| 2023-02-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 8.95 | 8.83 | 8.96 | 8.57 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 8.86 | 8.99 | 9.0 | 8.5 |
| 2023-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.01 | 9.0 | 9.01 | 9.0 |
| 2023-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 8.98 | 8.95 | 9.12 | 8.8 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 8.97 | 9.04 | 9.04 | 8.4 |
| 2023-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.04 | 8.95 | 9.09 | 8.65 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.65 | 8.81 | 9.02 | 8.65 |
| 2023-01-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.61 | 9.47 | 9.5 | 8.6 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.18 | 8.97 | 9.18 | 8.97 |
| 2023-01-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.97 | 8.69 | 8.97 | 8.5 |
| 2023-01-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 8.69 | 8.94 | 8.94 | 8.37 |
| 2023-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.9 | 8.45 | 8.94 | 8.35 |
| 2023-01-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.35 | 9.4 | 9.97 | 8.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.25 | 9.25 | 9.25 | 9.25 |
| 2023-01-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.16 | 8.79 | 9.16 | 8.79 |
| 2023-01-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.21 | 9.48 | 9.48 | 8.51 |
| 2022-12-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.16 | 8.88 | 9.16 | 8.69 |
| 2022-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.19 | 8.92 | 9.19 | 8.63 |
| 2022-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 9.24 | 9.23 | 9.24 | 8.65 |
| 2022-12-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.01 | 8.7 | 9.01 | 8.68 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.41 | 8.85 | 8.85 | 8.41 |
| 2022-12-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.16 | 9.16 | 9.16 | 9.16 |
| 2022-12-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.88 | 8.36 | 8.88 | 8.36 |
| 2022-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.56 | 8.52 | 8.56 | 8.52 |
| 2022-12-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.66 | 8.57 | 8.92 | 8.57 |
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.7 | 9.41 | 9.41 | 8.7 |
| 2022-12-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.24 | 9.24 | 9.24 | 9.24 |
| 2022-12-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.0 | 9.18 | 9.18 | 8.6 |
| 2022-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.09 | 8.88 | 9.1 | 8.88 |
| 2022-12-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 8.62 | 9.43 | 9.43 | 8.62 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.25 | 8.7 | 9.25 | 8.7 |
| 2022-12-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.01 | 9.19 | 9.2 | 9.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.28 | 8.76 | 9.28 | 8.76 |
| 2022-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.1 | 9.02 | 9.1 | 9.02 |
| 2022-12-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.02 | 9.53 | 9.53 | 9.02 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.49 | 9.37 | 9.54 | 9.09 |
| 2022-12-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.38 | 9.47 | 9.47 | 9.0 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.48 | 9.54 | 9.56 | 9.01 |
| 2022-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.38 | 8.99 | 9.38 | 8.95 |
| 2022-11-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.89 | 9.27 | 9.27 | 8.52 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.07 | 9.9 | 9.93 | 9.06 |
| 2022-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.9 | 9.77 | 9.9 | 9.77 |
| 2022-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.79 | 10.3 | 10.3 | 9.26 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.46 | 0 | 0.0 | 0 | 0.0 | 406 | 14.55 | 16.75 | 17.15 | 13.7 |
| 2024-04-19 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 12.74 | 0 | 0.0 | 0 | 0.0 | 157 | 17.2 | 17.4 | 17.95 | 16.45 |
| 2024-04-12 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 17.55 | 17.9 | 18.3 | 17.55 |
| 2024-04-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 18.05 | 17.6 | 18.15 | 17.6 |
| 2024-03-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 17.85 | 19.15 | 19.15 | 17.2 |
| 2024-03-22 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.35 | 0 | 0.0 | 0 | 0.0 | 368 | 18.55 | 19.4 | 19.4 | 17.6 |
| 2024-03-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 18.8 | 16.4 | 19.5 | 16.4 |
| 2024-03-08 | 0.07 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -42 | -14.95 | 0 | 0.0 | 0 | 0.0 | 281 | 17.95 | 18.7 | 19.5 | 17.65 |
| 2024-03-01 | 0.22 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -37 | -12.89 | 0 | 0.0 | 0 | 0.0 | 287 | 18.8 | 18.95 | 19.35 | 18.45 |
| 2024-02-23 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 19.15 | 19.2 | 19.45 | 18.85 |
| 2024-02-16 | 0.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.0 | 0 | 0.0 | 0 | 0.0 | 130 | 19.5 | 19.9 | 20.35 | 19.25 |
| 2024-02-05 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.15 | 20.1 | 20.25 | 19.8 |
| 2024-02-02 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.2 | 0 | 0.0 | -1 | -0.59 | 169 | 20.25 | 19.9 | 20.55 | 19.7 |
| 2024-01-26 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 20.0 | 20.3 | 20.95 | 19.9 |
| 2024-01-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.99 | 0 | 0.0 | 0 | 0.0 | 403 | 19.8 | 20.6 | 21.85 | 19.8 |
| 2024-01-12 | 0.31 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -47 | -4.7 | 0 | 0.0 | -2 | -0.2 | 999 | 20.45 | 20.0 | 22.5 | 18.7 |
| 2024-01-05 | 0.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.26 | 0 | 0.0 | 1 | 0.45 | 221 | 19.95 | 19.9 | 20.9 | 19.85 |
| 2023-12-29 | 0.45 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -39 | -13.45 | 0 | 0.0 | 0 | 0.0 | 290 | 20.2 | 21.3 | 22.2 | 20.1 |
| 2023-12-22 | 0.59 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -81 | -15.2 | 0 | 0.0 | 2 | 0.38 | 533 | 21.8 | 22.7 | 22.7 | 20.8 |
| 2023-12-15 | 0.87 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | -1.64 | 0 | 0.0 | -4 | -0.55 | 730 | 22.0 | 22.75 | 22.9 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.91 (+0.34) | 0.0 (0.0) | 0.01 (+0.01) | 97 | 7.58 | 0 | 0.0 | 4 | 0.31 | 1280 | 22.75 | 22.7 | 24.2 | 21.2 |
| 2023-12-01 | 0.57 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 73 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1016 | 22.55 | 20.75 | 22.95 | 20.75 |
| 2023-11-24 | 0.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.46 | 0 | 0.0 | 0 | 0.0 | 694 | 21.15 | 21.5 | 22.2 | 20.85 |
| 2023-11-17 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1154 | 21.3 | 22.8 | 22.8 | 19.9 |
| 2023-11-10 | 0.33 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -53 | -3.76 | 0 | 0.0 | 0 | 0.0 | 1410 | 21.45 | 23.7 | 24.45 | 21.3 |
| 2023-11-03 | 0.51 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.06 | 0 | 0.0 | 0 | 0.0 | 2376 | 22.8 | 22.1 | 25.5 | 20.8 |
| 2023-10-27 | 0.68 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 57 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1552 | 21.45 | 24.0 | 24.15 | 20.65 |
| 2023-10-20 | 0.48 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 82 | 2.61 | 0 | 0.0 | 0 | 0.0 | 3136 | 24.6 | 20.4 | 26.0 | 20.2 |
| 2023-10-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2199 | 20.3 | 20.5 | 22.4 | 18.5 |
| 2023-10-06 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 590 | 18.7 | 17.2 | 18.7 | 16.6 |
| 2023-09-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 17.3 | 17.9 | 18.5 | 17.1 |
| 2023-09-22 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.9 | 0 | 0.0 | 0 | 0.0 | 663 | 17.9 | 18.1 | 19.05 | 17.8 |
| 2023-09-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1574 | 18.95 | 19.65 | 19.65 | 17.65 |
| 2023-09-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 994 | 19.75 | 17.9 | 20.1 | 17.85 |
| 2023-09-01 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.15 | 0 | 0.0 | 0 | 0.0 | 954 | 18.0 | 19.55 | 19.55 | 17.5 |
| 2023-08-25 | 0.27 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.88 | 0 | 0.0 | 0 | 0.0 | 3611 | 19.85 | 14.05 | 21.0 | 14.05 |
| 2023-08-18 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.04 | 0 | 0.0 | 0 | 0.0 | 538 | 13.65 | 14.55 | 17.25 | 13.55 |
| 2023-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 9.77 | 9.27 | 9.77 | 8.78 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.22 | 9.1 | 9.99 | 9.02 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 9.85 | 9.37 | 10.0 | 9.07 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 9.69 | 9.66 | 9.95 | 9.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 9.99 | 9.23 | 10.35 | 9.23 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 9.24 | 8.92 | 9.92 | 8.9 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 9.24 | 8.83 | 9.24 | 8.57 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 8.86 | 8.95 | 9.12 | 8.4 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.65 | 9.47 | 9.5 | 8.6 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 9.18 | 9.4 | 9.97 | 8.35 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.25 | 8.79 | 9.25 | 8.79 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.21 | 8.7 | 9.48 | 8.51 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 8.41 | 8.57 | 9.16 | 8.36 |
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.7 | 9.43 | 9.43 | 8.6 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.25 | 9.53 | 9.53 | 8.7 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.49 | 9.27 | 9.56 | 8.52 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 9.07 | 9.86 | 10.3 | 9.06 |
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 9.92 | 10.25 | 10.4 | 9.22 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.4 | 10.1 | 10.4 | 9.1 |
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.3 | 9.5 | 10.3 | 8.92 |
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.33 | 30 | 9.4 | 10.95 | 10.95 | 9.4 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 10.65 | 10.95 | 11.25 | 9.77 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.95 | 10.95 | 11.3 | 9.82 |
| 2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.6 | 11.15 | 11.15 | 10.05 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.1 | 10.75 | 11.5 | 9.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.85 | 11.1 | 11.1 | 10.3 |
| 2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.1 | 11.1 | 11.1 | 9.8 |
| 2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.1 | 10.8 | 11.25 | 10.8 |
| 2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.8 | 10.85 | 10.95 | 9.99 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.05 | 11.2 | 11.85 | 10.3 |
| 2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 11.2 | 10.7 | 11.45 | 10.65 |
| 2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 182 | 10.7 | 11.0 | 11.55 | 9.98 |
| 2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.0 | 11.1 | 11.65 | 10.65 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.0 | 10.25 | 11.35 | 9.9 |
| 2022-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.99 | 9.85 | 10.4 | 9.82 |
| 2022-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.05 | 10.0 | 10.05 | 9.9 |
| 2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.98 | 9.8 | 10.3 | 9.71 |
| 2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 9.5 | 10.0 | 10.5 | 9.32 |
| 2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 9.94 | 9.5 | 9.99 | 9.23 |
| 2022-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 9.49 | 9.23 | 9.86 | 9.15 |
| 2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 9.18 | 9.0 | 9.26 | 8.8 |
| 2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.17 | 8.99 | 9.19 | 8.75 |
| 2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 8.8 | 8.99 | 9.28 | 8.8 |
| 2022-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 8.99 | 9.23 | 9.45 | 8.8 |
| 2022-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 9.09 | 9.14 | 9.34 | 8.82 |
| 2022-05-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 9.16 | 9.16 | 9.73 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 9.18 | 8.72 | 9.18 | 8.33 |
| 2022-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 8.68 | 8.38 | 8.97 | 8.3 |
| 2022-04-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 8.2 | 8.48 | 8.49 | 7.96 |
| 2022-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.46 | 8.23 | 8.51 | 8.23 |
| 2022-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 8.28 | 7.28 | 8.42 | 7.28 |
| 2022-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 7.36 | 8.04 | 8.04 | 7.22 |
| 2022-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 325 | 8.19 | 7.49 | 8.19 | 7.13 |
| 2022-03-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 7.49 | 7.92 | 7.92 | 7.04 |
| 2022-03-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 7.92 | 8.26 | 8.43 | 7.68 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 8.37 | 7.99 | 8.64 | 7.77 |
| 2022-02-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 7.99 | 8.2 | 8.59 | 7.83 |
| 2022-02-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 8.2 | 7.95 | 8.2 | 7.94 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 7.95 | 8.09 | 8.5 | 7.52 |
| 2022-01-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 8.25 | 8.23 | 8.59 | 7.82 |
| 2022-01-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 8.33 | 8.85 | 9.19 | 7.9 |
| 2022-01-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 8.85 | 8.91 | 9.47 | 8.6 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 8.9 | 8.72 | 8.97 | 8.6 |
| 2021-12-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 8.64 | 8.64 | 8.87 | 8.57 |
| 2021-12-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 8.77 | 9.12 | 9.12 | 8.68 |
| 2021-12-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 8.85 | 8.71 | 9.08 | 8.67 |
| 2021-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 9.02 | 8.52 | 9.32 | 8.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 641 | 8.52 | 8.36 | 8.88 | 8.11 |
| 2021-11-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 490 | 8.25 | 7.73 | 8.48 | 7.73 |
| 2021-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 7.9 | 7.7 | 7.97 | 7.41 |
| 2021-11-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 7.79 | 7.65 | 8.13 | 7.58 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 7.89 | 8.07 | 8.07 | 7.6 |
| 2021-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.8 | 7.73 | 8.07 | 7.56 |
| 2021-10-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.87 | 7.99 | 8.07 | 7.7 |
| 2021-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 8.01 | 7.67 | 8.09 | 7.67 |
| 2021-10-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 7.72 | 7.89 | 7.97 | 7.67 |
| 2021-09-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.77 | 7.68 | 7.99 | 7.53 |
| 2021-09-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 8.04 | 7.73 | 8.25 | 7.73 |
| 2021-09-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.63 | 8.02 | 8.36 | 7.63 |
| 2021-09-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 8.25 | 8.18 | 8.5 | 7.74 |
| 2021-08-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 8.18 | 7.72 | 8.23 | 7.52 |
| 2021-08-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.5 | 7.72 | 8.2 | 7.27 |
| 2021-08-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 7.73 | 7.73 | 8.2 | 7.51 |
| 2021-08-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.61 | 7.63 | 8.19 | 7.58 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 7.84 | 7.76 | 7.98 | 7.49 |
| 2021-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.85 | 7.92 | 8.18 | 7.82 |
| 2021-07-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 7.92 | 8.24 | 8.24 | 7.6 |
| 2021-07-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 8.24 | 7.98 | 8.24 | 7.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 8.1 | 7.38 | 8.1 | 7.2 |
| 2021-06-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 7.21 | 7.29 | 7.4 | 7.09 |
| 2021-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 7.3 | 7.19 | 7.79 | 7.19 |
| 2021-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 7.35 | 7.41 | 7.73 | 7.21 |
| 2021-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 7.79 | 7.69 | 7.95 | 7.21 |
| 2021-05-28 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 7.83 | 7.96 | 7.96 | 7.5 |
| 2021-05-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.97 | 7.88 | 7.97 | 7.22 |
| 2021-05-14 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 7.64 | 7.75 | 8.15 | 7.1 |
| 2021-05-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 7.65 | 7.79 | 8.03 | 7.41 |
| 2021-04-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 7.79 | 8.05 | 8.18 | 7.67 |
| 2021-04-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 8.01 | 8.58 | 8.86 | 7.8 |
| 2021-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 8.29 | 8.13 | 8.64 | 7.63 |
| 2021-04-09 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 843 | 8.13 | 8.12 | 8.87 | 7.31 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 9.02 | 9.0 | 9.1 | 8.78 |
| 2021-03-26 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.83 | 0 | 0.0 | 0 | 0.0 | 600 | 9.0 | 8.71 | 9.61 | 8.62 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 850 | 9.49 | 9.04 | 9.64 | 8.7 |
| 2021-03-12 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.86 | 0 | 0.0 | 0 | 0.0 | 1130 | 9.03 | 11.5 | 11.5 | 9.0 |
| 2021-03-05 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1979 | 11.55 | 8.31 | 11.55 | 8.31 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 8.3 | 9.17 | 9.17 | 8.21 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 8.8 | 8.22 | 8.8 | 7.79 |
| 2021-02-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 8.35 | 8.4 | 8.68 | 7.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.3 | 8.17 | 8.87 | 8.02 |
| 2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 517 | 8.18 | 7.66 | 9.17 | 7.66 |
| 2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.59 | 7.76 | 7.77 | 7.37 |
| 2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 7.54 | 7.02 | 7.59 | 7.02 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.27 | 7.35 | 7.43 | 7.0 |
| 2020-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 7.35 | 7.17 | 7.36 | 7.04 |
| 2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 7.14 | 7.43 | 7.69 | 7.11 |
| 2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 7.7 | 7.51 | 7.89 | 6.82 |
| 2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 7.5 | 7.77 | 7.83 | 7.11 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 7.83 | 7.1 | 8.04 | 7.1 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.3 | 7.06 | 7.49 | 7.06 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.31 | 7.07 | 7.48 | 7.07 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 7.05 | 7.21 | 7.22 | 6.87 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.47 | 7.62 | 7.74 | 7.12 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.39 | 72 | 7.3 | 7.69 | 7.78 | 7.12 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.63 | 159 | 7.43 | 7.58 | 7.88 | 7.07 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 7.33 | 7.44 | 7.91 | 6.8 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.43 | 70 | 7.39 | 7.59 | 7.59 | 7.07 |
| 2020-09-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 359 | 7.58 | 6.89 | 8.14 | 6.89 |
| 2020-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 6.95 | 7.03 | 7.27 | 6.8 |
| 2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 6.95 | 6.76 | 7.27 | 6.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 6.76 | 7.18 | 7.37 | 6.48 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 7.18 | 7.14 | 7.27 | 6.84 |
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 7.24 | 7.24 | 7.8 | 7.0 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 7.3 | 7.0 | 7.65 | 6.96 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.15 | 7.01 | 7.21 | 6.94 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 7.27 | 7.07 | 7.54 | 6.95 |
| 2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 7.06 | 7.13 | 7.69 | 6.8 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 1 | 1.0 | 100 | 6.9 | 8.0 | 8.0 | 6.9 |
| 2020-07-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 7.29 | 7.15 | 8.19 | 6.81 |
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 7.15 | 7.64 | 7.64 | 6.93 |
| 2020-06-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.56 | 0 | 0.0 | 0 | 0.0 | 356 | 7.69 | 6.49 | 7.89 | 6.37 |
| 2020-06-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 6.49 | 6.3 | 6.5 | 6.27 |
| 2020-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.44 | 6.37 | 6.5 | 6.26 |
| 2020-06-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 6.52 | 6.36 | 6.54 | 6.32 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 6.53 | 6.15 | 6.53 | 6.15 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.26 | 6.49 | 6.49 | 6.12 |
| 2020-05-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 705 | 6.48 | 6.6 | 6.67 | 6.01 |
| 2020-05-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 6.64 | 6.46 | 6.8 | 6.46 |
| 2020-04-28 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 6.55 | 6.21 | 7.04 | 6.21 |
| 2020-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 6.62 | 6.0 | 6.78 | 6.0 |
| 2020-03-20 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 6.6 | 6.7 | 7.68 | 6.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 7.34 | 7.7 | 7.7 | 6.8 |
| 2020-03-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 7.8 | 7.61 | 7.95 | 7.3 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.98 | 8.13 | 8.13 | 7.73 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 8.13 | 7.9 | 8.13 | 7.71 |
| 2020-02-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 8.0 | 7.87 | 8.19 | 7.83 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.87 | 7.51 | 8.08 | 7.51 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.28 | 8.28 | 8.28 | 8.28 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 8.37 | 8.43 | 8.43 | 8.37 |
| 2020-01-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 8.33 | 8.31 | 8.48 | 8.22 |
| 2020-01-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 8.77 | 8.34 | 8.77 | 8.21 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 8.98 | 8.58 | 8.98 | 8.4 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.73 | 8.8 | 8.8 | 8.6 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 9.1 | 8.25 | 9.18 | 8.1 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 8.25 | 8.21 | 8.99 | 8.21 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 8.2 | 8.4 | 8.4 | 8.16 |
| 2019-12-06 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 8.3 | 8.11 | 8.6 | 8.11 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 8.2 | 8.31 | 9.18 | 8.2 |
| 2019-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.78 | 36 | 8.46 | 9.16 | 9.45 | 8.36 |
| 2019-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.67 | 9.4 | 9.67 | 8.91 |
| 2019-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 9.6 | 9.78 | 9.78 | 8.91 |
| 2019-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.76 | 9.21 | 9.79 | 9.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.58 | 9.11 | 9.99 | 8.81 |
| 2019-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.16 | 9.12 | 9.16 | 9.12 |
| 2019-10-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.31 | 9.51 | 9.78 | 9.12 |
| 2019-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.51 | 9.51 | 9.51 | 9.5 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.7 | 9.7 | 9.7 | 9.7 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.48 | 9.41 | 9.5 | 9.41 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.67 | 9.28 | 9.99 | 9.28 |
| 2019-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.68 | 9.69 | 10.35 | 9.31 |
| 2019-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 9.8 | 9.17 | 10.7 | 9.0 |
| 2019-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.57 | 9.75 | 9.8 | 9.31 |
| 2019-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 9.69 | 8.93 | 9.98 | 8.93 |
| 2019-08-08 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 9.49 | 8.92 | 9.75 | 8.92 |
| 2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.62 | 9.56 | 9.97 | 9.03 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.92 | 9.21 | 10.0 | 9.21 |
| 2019-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.8 | 10.0 | 10.0 | 9.78 |
| 2019-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 9.8 | 9.36 | 10.2 | 9.36 |
| 2019-07-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 9.95 | 10.9 | 10.9 | 9.46 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.0 | 10.0 | 10.05 | 9.65 |
| 2019-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 10.1 | 9.11 | 10.1 | 9.11 |
| 2019-06-14 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 9.66 | 9.53 | 9.99 | 9.22 |
| 2019-06-06 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 9.8 | 10.0 | 10.0 | 8.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.94 | 9.61 | 10.0 | 9.61 |
| 2019-05-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 10.0 | 9.89 | 10.3 | 9.63 |
| 2019-05-17 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.05 | 95 | 9.89 | 10.0 | 10.25 | 9.41 |
| 2019-05-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 9.96 | 9.7 | 10.35 | 9.57 |
| 2019-05-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 10.0 | 9.6 | 10.55 | 9.0 |
| 2019-04-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 9.6 | 8.82 | 9.6 | 8.82 |
| 2019-04-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-27 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 701 | 14.55 | 17.6 | 18.3 | 13.7 |
| 2024-03-29 | 0.02 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.49 | 0 | 0.0 | 0 | 0.0 | 1315 | 17.85 | 19.2 | 19.5 | 16.4 |
| 2024-02-29 | 0.23 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.38 | 0 | 0.0 | 0 | 0.0 | 688 | 18.95 | 20.0 | 20.55 | 18.45 |
| 2024-01-31 | 0.35 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -28 | -1.42 | 0 | 0.0 | -2 | -0.1 | 1966 | 20.0 | 19.9 | 22.5 | 18.7 |
| 2023-12-29 | 0.45 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.33 | 0 | 0.0 | 2 | 0.07 | 3028 | 20.2 | 22.25 | 24.2 | 20.1 |
| 2023-11-30 | 0.49 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -41 | -0.69 | 0 | 0.0 | 0 | 0.0 | 5981 | 22.25 | 23.1 | 25.5 | 19.9 |
| 2023-10-31 | 0.63 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 122 | 1.53 | 0 | 0.0 | 0 | 0.0 | 7957 | 21.85 | 17.2 | 26.0 | 16.6 |
| 2023-09-28 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3635 | 17.3 | 18.45 | 20.1 | 17.1 |
| 2023-08-31 | 0.23 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 68 | 1.28 | 0 | 0.0 | 0 | 0.0 | 5309 | 18.45 | 14.3 | 21.0 | 13.1 |
| 2023-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 9.67 | 9.66 | 10.05 | 8.78 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 612 | 9.99 | 8.95 | 10.35 | 8.5 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 8.97 | 8.79 | 9.97 | 8.35 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 9.21 | 9.47 | 9.54 | 8.36 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 9.48 | 9.33 | 10.4 | 8.52 |
| 2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.81 | 123 | 10.1 | 11.15 | 11.3 | 9.4 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 11.1 | 10.9 | 11.5 | 9.8 |
| 2022-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 501 | 10.85 | 11.1 | 11.85 | 9.98 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 11.0 | 10.0 | 11.35 | 9.32 |
| 2022-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 781 | 10.0 | 9.09 | 10.5 | 8.8 |
| 2022-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 9.04 | 9.16 | 9.73 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 725 | 9.18 | 8.11 | 9.18 | 7.96 |
| 2022-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1187 | 7.95 | 8.26 | 8.43 | 7.04 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 8.37 | 7.95 | 8.64 | 7.77 |
| 2022-01-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 834 | 7.95 | 8.91 | 9.47 | 7.52 |
| 2021-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1196 | 8.9 | 8.98 | 9.32 | 8.36 |
| 2021-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1810 | 9.0 | 7.65 | 9.09 | 7.41 |
| 2021-10-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 7.89 | 7.9 | 8.09 | 7.56 |
| 2021-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 7.89 | 7.74 | 8.5 | 7.53 |
| 2021-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 7.99 | 7.63 | 8.41 | 7.27 |
| 2021-07-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 7.84 | 7.37 | 8.24 | 7.3 |
| 2021-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 7.37 | 7.6 | 7.95 | 7.09 |
| 2021-05-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.93 | 0 | 0.0 | 0 | 0.0 | 621 | 7.73 | 7.79 | 8.15 | 7.1 |
| 2021-04-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1346 | 7.79 | 9.09 | 9.09 | 7.31 |
| 2021-03-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4732 | 9.02 | 8.31 | 11.55 | 8.31 |
| 2021-02-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 8.3 | 8.4 | 9.17 | 7.56 |
| 2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 914 | 8.3 | 7.02 | 9.17 | 7.02 |
| 2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 705 | 7.27 | 7.28 | 7.89 | 6.82 |
| 2020-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 7.2 | 7.21 | 8.04 | 6.87 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 7.47 | 7.44 | 7.91 | 6.8 |
| 2020-09-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | -1 | -0.11 | 898 | 7.39 | 7.37 | 8.14 | 6.48 |
| 2020-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 381 | 7.16 | 7.01 | 7.8 | 6.84 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 1 | 0.16 | 620 | 7.27 | 7.15 | 8.19 | 6.8 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 7.38 | 6.36 | 7.89 | 6.26 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 864 | 6.53 | 6.46 | 6.8 | 6.01 |
| 2020-04-28 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 6.55 | 6.4 | 7.45 | 6.01 |
| 2020-03-25 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.42 | 0 | 0.0 | 0 | 0.0 | 289 | 6.45 | 7.61 | 7.95 | 6.0 |
| 2020-02-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 7.98 | 7.51 | 8.19 | 7.51 |
| 2020-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 8.28 | 8.58 | 8.98 | 8.21 |
| 2019-12-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 8.73 | 8.11 | 9.18 | 8.1 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.68 | 146 | 8.2 | 9.79 | 9.79 | 8.2 |
| 2019-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 9.68 | 9.51 | 9.99 | 8.81 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 9.7 | 9.69 | 10.35 | 9.28 |
| 2019-08-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 9.8 | 9.97 | 10.7 | 8.92 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 9.6 | 10.9 | 10.9 | 9.21 |
| 2019-06-28 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -1.7 | 0 | 0.0 | 0 | 0.0 | 353 | 10.0 | 10.0 | 10.1 | 8.66 |
| 2019-05-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.99 | 0 | 0.0 | 1 | 0.2 | 507 | 9.94 | 9.0 | 10.55 | 9.0 |
| 2019-04-30 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 9.62 | 8.82 | 9.85 | 8.82 |
| 2019-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-10-31 | 0.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2018-09-28 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-08-24 | 0.0 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2018-05-16 | 0.18 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
