- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.5 (-1.47%) | 2730 | -20.0 | 7 | -1.0 | 0 | 0.26% | 1.16 (0.0) | 715 (-3.01%) |
| 2026-07-16 | 54.3 (1.5%) | 2750 | -24.0 | 8 | 0.0 | 0 | 0.29% | 1.16 (-0.01) | 737 (37.62%) |
| 2026-07-15 | 53.5 (-0.37%) | 2774 | 2.0 | 8 | 0.0 | 0 | 0.29% | 1.17 (0.0) | 535 (-25.84%) |
| 2026-07-14 | 53.7 (0.56%) | 2772 | -18.0 | 8 | 0.0 | 0 | 0.29% | 1.17 (-0.01) | 722 (96.01%) |
| 2026-07-13 | 53.4 (1.14%) | 2790 | -1.0 | 8 | -2.0 | 0 | 0.29% | 1.18 (0.0) | 368 (30.42%) |
| 2026-07-09 | 52.8 (0.0%) | 2791 | -2.0 | 10 | 0.0 | 0 | 0.36% | 1.18 (0.0) | 282 (-13.16%) |
| 2026-07-08 | 52.8 (-0.94%) | 2793 | -15.0 | 10 | 0.0 | 0 | 0.36% | 1.18 (-0.01) | 325 (-8.46%) |
| 2026-07-07 | 53.3 (-0.93%) | 2808 | 20.0 | 10 | 0.0 | 0 | 0.36% | 1.19 (0.01) | 355 (-7.77%) |
| 2026-07-06 | 53.8 (0.19%) | 2788 | -38.0 | 10 | 0.0 | 0 | 0.36% | 1.18 (-0.02) | 385 (-31.31%) |
| 2026-07-03 | 53.7 (0.19%) | 2826 | 6.0 | 10 | 0.0 | 0 | 0.35% | 1.2 (0.01) | 561 (52.72%) |
| 2026-07-02 | 53.6 (-0.56%) | 2820 | -9.0 | 10 | -3.0 | 0 | 0.35% | 1.19 (-0.01) | 367 (-35.64%) |
| 2026-07-01 | 53.9 (-0.37%) | 2829 | -17.0 | 13 | 0.0 | 0 | 0.46% | 1.2 (0.0) | 571 (14.64%) |
| 2026-06-30 | 54.1 (2.08%) | 2846 | -9.0 | 13 | 0.0 | 0 | 0.46% | 1.2 (-0.01) | 498 (40.98%) |
| 2026-06-29 | 53.0 (0.19%) | 2855 | -21.0 | 13 | 0.0 | 0 | 0.46% | 1.21 (-0.01) | 353 (-59.05%) |
| 2026-06-26 | 52.9 (-2.4%) | 2876 | 5.0 | 13 | 0.0 | 0 | 0.45% | 1.22 (0.0) | 862 (-10.23%) |
| 2026-06-25 | 54.2 (1.5%) | 2871 | -20.0 | 13 | 0.0 | 0 | 0.45% | 1.22 (0.0) | 961 (108.19%) |
| 2026-06-24 | 53.4 (1.14%) | 2891 | -23.0 | 13 | 5.0 | 0 | 0.45% | 1.22 (-0.01) | 461 (-7.0%) |
| 2026-06-23 | 52.8 (-1.12%) | 2914 | -16.0 | 8 | 0.0 | 0 | 0.27% | 1.23 (-0.01) | 496 (-55.39%) |
| 2026-06-22 | 53.4 (-3.09%) | 2930 | 20.0 | 8 | 0.0 | 0 | 0.27% | 1.24 (0.01) | 1113 (-3.77%) |
| 2026-06-18 | 55.1 (0.55%) | 2910 | -72.0 | 8 | 0.0 | 0 | 0.27% | 1.23 (-0.03) | 1156 (37.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 54.8 (1.86%) | 2982 | -77.0 | 8 | 0.0 | 0 | 0.27% | 1.26 (-0.03) | 839 (45.87%) |
| 2026-06-16 | 53.8 (0.56%) | 3059 | -2.0 | 8 | 0.0 | 0 | 0.26% | 1.29 (-0.01) | 575 (-51.11%) |
| 2026-06-15 | 53.5 (0.94%) | 3061 | -113.0 | 8 | -2.0 | 0 | 0.26% | 1.3 (-0.04) | 1177 (4.04%) |
| 2026-06-12 | 53.0 (-0.56%) | 3174 | -47.0 | 10 | 1.0 | 0 | 0.32% | 1.34 (-0.02) | 1131 (-46.19%) |
| 2026-06-11 | 53.3 (-3.62%) | 3221 | -117.0 | 9 | -13.0 | 0 | 0.28% | 1.36 (-0.05) | 2103 (-50.27%) |
| 2026-06-10 | 55.3 (8.64%) | 3338 | 272.0 | 22 | 16.0 | 0 | 0.66% | 1.41 (0.11) | 4230 (326.82%) |
| 2026-06-09 | 50.9 (-0.59%) | 3066 | 9.0 | 6 | 5.0 | 0 | 0.2% | 1.3 (0.01) | 991 (25.99%) |
| 2026-06-08 | 51.2 (-3.4%) | 3057 | 29.0 | 1 | 0.0 | 0 | 0.03% | 1.29 (0.01) | 786 (46.94%) |
| 2026-06-05 | 53.0 (-0.93%) | 3028 | -34.0 | 1 | 0.0 | 0 | 0.03% | 1.28 (-0.02) | 535 (13.75%) |
| 2026-06-04 | 53.5 (0.56%) | 3062 | -13.0 | 1 | 0.0 | 0 | 0.03% | 1.3 (0.0) | 470 (-14.99%) |
| 2026-06-03 | 53.2 (0.38%) | 3075 | -12.0 | 1 | -2.0 | 0 | 0.03% | 1.3 (-0.01) | 553 (-9.9%) |
| 2026-06-02 | 53.0 (-2.21%) | 3087 | 59.0 | 3 | -10.0 | 0 | 0.1% | 1.31 (0.03) | 614 (-8.65%) |
| 2026-06-01 | 54.2 (-1.45%) | 3028 | 15.0 | 13 | -3.0 | 0 | 0.43% | 1.28 (0.0) | 672 (-52.52%) |
| 2026-05-29 | 55.0 (2.61%) | 3013 | -18.0 | 16 | 13.0 | 0 | 0.53% | 1.28 (0.0) | 1416 (-16.14%) |
| 2026-05-28 | 53.6 (0.19%) | 3031 | 5.0 | 3 | 0.0 | 0 | 0.1% | 1.28 (0.0) | 1689 (278.64%) |
| 2026-05-27 | 53.5 (-1.29%) | 3026 | 7.0 | 3 | -5.0 | 0 | 0.1% | 1.28 (0.0) | 446 (-22.38%) |
| 2026-05-26 | 54.2 (1.31%) | 3019 | -7.0 | 8 | -5.0 | 0 | 0.26% | 1.28 (0.0) | 574 (-53.47%) |
| 2026-05-25 | 53.5 (-4.12%) | 3026 | 138.0 | 13 | 3.0 | 0 | 0.43% | 1.28 (0.06) | 1235 (28.79%) |
| 2026-05-22 | 55.8 (0.18%) | 2888 | -22.0 | 10 | -2.0 | 0 | 0.35% | 1.22 (-0.01) | 959 (49.79%) |
| 2026-05-21 | 55.7 (0.18%) | 2910 | -32.0 | 12 | -2.0 | 0 | 0.41% | 1.23 (-0.02) | 640 (-6.03%) |
| 2026-05-20 | 55.6 (0.18%) | 2942 | -5.0 | 14 | 1.0 | 0 | 0.48% | 1.25 (0.0) | 681 (-63.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 55.5 (-3.14%) | 2947 | -19.0 | 13 | -6.0 | 0 | 0.44% | 1.25 (-0.01) | 1846 (-21.94%) |
| 2026-05-18 | 57.3 (-1.55%) | 2966 | -66.0 | 19 | -3.0 | 0 | 0.64% | 1.26 (-0.02) | 2365 (-62.83%) |
| 2026-05-15 | 58.2 (6.01%) | 3032 | -416.0 | 22 | -21.0 | 0 | 0.73% | 1.28 (-0.18) | 6365 (341.0%) |
| 2026-05-14 | 54.9 (3.2%) | 3448 | 291.0 | 43 | 6.0 | 0 | 1.25% | 1.46 (0.12) | 1443 (50.54%) |
| 2026-05-13 | 53.2 (6.4%) | 3157 | -8.0 | 37 | 15.0 | 0 | 1.17% | 1.34 (0.0) | 958 (11.63%) |
| 2026-05-12 | 50.0 (-2.91%) | 3165 | 125.0 | 22 | 0.0 | 0 | 0.7% | 1.34 (0.05) | 858 (80.49%) |
| 2026-05-11 | 51.5 (0.39%) | 3040 | 22.0 | 22 | 0.0 | 0 | 0.72% | 1.29 (0.01) | 475 (-6.86%) |
| 2026-05-08 | 51.3 (-1.35%) | 3018 | 9.0 | 22 | 9.0 | 0 | 0.73% | 1.28 (0.01) | 510 (-13.96%) |
| 2026-05-07 | 52.0 (2.77%) | 3009 | 32.0 | 13 | 10.0 | 0 | 0.43% | 1.27 (0.01) | 593 (0.48%) |
| 2026-05-06 | 50.6 (-0.78%) | 2977 | 28.0 | 3 | 1.0 | 0 | 0.1% | 1.26 (0.01) | 591 (-44.52%) |
| 2026-05-05 | 51.0 (-4.85%) | 2949 | -4.0 | 2 | 1.0 | 0 | 0.07% | 1.25 (0.0) | 1065 (27.85%) |
| 2026-05-04 | 53.6 (-0.92%) | 2953 | -80.0 | 1 | 0.0 | 0 | 0.03% | 1.25 (-0.03) | 833 (-41.0%) |
| 2026-04-30 | 54.1 (-5.09%) | 3033 | 107.0 | 1 | 0.0 | 0 | 0.03% | 1.28 (0.04) | 1412 (59.4%) |
| 2026-04-29 | 57.0 (-2.56%) | 2926 | 5.0 | 1 | 1.0 | 0 | 0.03% | 1.24 (0.0) | 886 (-60.61%) |
| 2026-04-28 | 58.5 (0.0%) | 2921 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.01) | 2249 (-2.76%) |
| 2026-04-27 | 58.5 (0.0%) | 2908 | -119.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.05) | 2313 (11.09%) |
| 2026-04-24 | 58.5 (0.0%) | 3027 | -64.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 2082 (-39.57%) |
| 2026-04-23 | 58.5 (-0.34%) | 3091 | -23.0 | 0 | -68.0 | 0 | 0.0% | 1.31 (-0.01) | 3446 (86.21%) |
| 2026-04-22 | 58.7 (0.0%) | 3114 | 81.0 | 68 | -1.0 | 0 | 2.18% | 1.32 (0.04) | 1850 (-36.61%) |
| 2026-04-21 | 58.7 (3.16%) | 3033 | -80.0 | 69 | 40.0 | 0 | 2.27% | 1.28 (-0.04) | 2919 (30.82%) |
| 2026-04-20 | 56.9 (5.37%) | 3113 | 54.0 | 29 | -9.0 | 0 | 0.93% | 1.32 (0.03) | 2231 (34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.0 (0.19%) | 3059 | -27.0 | 38 | 9.0 | 0 | 1.24% | 1.29 (-0.02) | 1659 (-5.2%) |
| 2026-04-16 | 53.9 (4.86%) | 3086 | 66.0 | 29 | 0.0 | 0 | 0.94% | 1.31 (0.03) | 1750 (94.84%) |
| 2026-04-15 | 51.4 (2.59%) | 3020 | 71.0 | 29 | -4.0 | 0 | 0.96% | 1.28 (0.03) | 898 (-41.14%) |
| 2026-04-14 | 50.1 (1.31%) | 2949 | -56.0 | 33 | 0.0 | 0 | 1.12% | 1.25 (-0.02) | 1526 (55.48%) |
| 2026-04-13 | 49.45 (2.17%) | 3005 | -15.0 | 33 | 0.0 | 0 | 1.1% | 1.27 (-0.01) | 981 (74.13%) |
| 2026-04-10 | 48.4 (1.89%) | 3020 | -19.0 | 33 | 1.0 | 0 | 1.09% | 1.28 (-0.01) | 563 (71.29%) |
| 2026-04-09 | 47.5 (-0.73%) | 3039 | -6.0 | 32 | -10.0 | 0 | 1.05% | 1.29 (0.0) | 329 (-34.86%) |
| 2026-04-08 | 47.85 (0.84%) | 3045 | -7.0 | 42 | -1.0 | 0 | 1.38% | 1.29 (0.0) | 505 (44.0%) |
| 2026-04-07 | 47.45 (-1.66%) | 3052 | 43.0 | 43 | -79.0 | 0 | 1.41% | 1.29 (0.02) | 350 (-37.76%) |
| 2026-04-02 | 48.25 (-1.13%) | 3009 | -50.0 | 122 | -47.0 | 0 | 4.05% | 1.27 (-0.02) | 563 (-3.36%) |
| 2026-04-01 | 48.8 (1.67%) | 3059 | -25.0 | 169 | 0.0 | 0 | 5.52% | 1.29 (-0.02) | 583 (-20.39%) |
| 2026-03-31 | 48.0 (0.42%) | 3084 | -20.0 | 169 | 0.0 | 0 | 5.48% | 1.31 (0.0) | 732 (-0.9%) |
| 2026-03-30 | 47.8 (0.42%) | 3104 | -2.0 | 169 | -19.0 | 0 | 5.44% | 1.31 (0.0) | 739 (190.48%) |
| 2026-03-27 | 47.6 (-0.42%) | 3106 | -1.0 | 188 | -6.0 | 0 | 6.05% | 1.31 (-0.01) | 254 (-64.3%) |
| 2026-03-26 | 47.8 (0.63%) | 3107 | 89.0 | 194 | -1.0 | 0 | 6.24% | 1.32 (0.04) | 713 (27.45%) |
| 2026-03-25 | 47.5 (-0.84%) | 3018 | 44.0 | 195 | 2.0 | 0 | 6.46% | 1.28 (0.02) | 559 (-59.38%) |
| 2026-03-24 | 47.9 (3.68%) | 2974 | -41.0 | 193 | 35.0 | 0 | 6.49% | 1.26 (-0.02) | 1377 (158.09%) |
| 2026-03-23 | 46.2 (-2.12%) | 3015 | -5.0 | 158 | -15.0 | 0 | 5.24% | 1.28 (0.0) | 533 (-67.04%) |
| 2026-03-20 | 47.2 (0.0%) | 3020 | -14.0 | 173 | 2.0 | 0 | 5.73% | 1.28 (0.0) | 1619 (-9.83%) |
| 2026-03-19 | 47.2 (0.43%) | 3034 | -48.0 | 171 | 25.0 | 0 | 5.64% | 1.28 (-0.02) | 1795 (76.65%) |
| 2026-03-18 | 47.0 (0.21%) | 3082 | 7.0 | 146 | 0.0 | 0 | 4.74% | 1.3 (0.0) | 1016 (123.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.9 (-1.47%) | 3075 | -1.0 | 146 | -37.0 | 0 | 4.75% | 1.3 (0.0) | 454 (-41.14%) |
| 2026-03-16 | 47.6 (2.7%) | 3076 | 3.0 | 183 | 40.0 | 0 | 5.95% | 1.3 (0.0) | 771 (22.13%) |
| 2026-03-13 | 46.35 (-0.96%) | 3073 | 12.0 | 143 | -18.0 | 0 | 4.65% | 1.3 (0.0) | 631 (-36.51%) |
| 2026-03-12 | 46.8 (-2.7%) | 3061 | -5.0 | 161 | -1.0 | 0 | 5.26% | 1.3 (0.0) | 995 (-26.35%) |
| 2026-03-11 | 48.1 (5.25%) | 3066 | 132.0 | 162 | 0.0 | 0 | 5.28% | 1.3 (0.06) | 1351 (110.49%) |
| 2026-03-10 | 45.7 (0.33%) | 2934 | -9.0 | 162 | 2.0 | 0 | 5.52% | 1.24 (-0.01) | 641 (-56.48%) |
| 2026-03-09 | 45.55 (-2.88%) | 2943 | 41.0 | 160 | 69.0 | 0 | 5.44% | 1.25 (0.02) | 1474 (102.07%) |
| 2026-03-06 | 46.9 (-2.29%) | 2902 | 20.0 | 91 | -31.0 | 0 | 3.14% | 1.23 (0.01) | 729 (-50.82%) |
| 2026-03-05 | 48.0 (1.05%) | 2882 | -23.0 | 122 | 17.0 | 0 | 4.23% | 1.22 (-0.01) | 1484 (24.13%) |
| 2026-03-04 | 47.5 (-1.04%) | 2905 | -24.0 | 105 | -12.0 | 0 | 3.61% | 1.23 (-0.01) | 1195 (36.3%) |
| 2026-03-03 | 48.0 (0.42%) | 2929 | -18.0 | 117 | 10.0 | 0 | 3.99% | 1.24 (-0.01) | 877 (-1.98%) |
| 2026-03-02 | 47.8 (2.8%) | 2947 | -13.0 | 107 | 60.0 | 0 | 3.63% | 1.25 (0.0) | 894 (87.69%) |
| 2026-02-26 | 46.5 (0.54%) | 2960 | -1.0 | 47 | 7.0 | 0 | 1.59% | 1.25 (0.0) | 476 (-32.14%) |
| 2026-02-25 | 46.25 (-1.8%) | 2961 | 9.0 | 40 | -20.0 | 0 | 1.35% | 1.25 (0.0) | 702 (63.29%) |
| 2026-02-24 | 47.1 (-0.95%) | 2952 | -3.0 | 60 | -4.0 | 0 | 2.03% | 1.25 (0.0) | 430 (-57.59%) |
| 2026-02-23 | 47.55 (1.49%) | 2955 | -47.0 | 64 | 19.0 | 0 | 2.17% | 1.25 (-0.02) | 1014 (122.9%) |
| 2026-02-11 | 46.85 (-0.85%) | 3002 | 2.0 | 45 | -12.0 | 0 | 1.5% | 1.27 (0.0) | 455 (-3.3%) |
| 2026-02-10 | 47.25 (1.07%) | 3000 | -12.0 | 57 | 15.0 | 0 | 1.9% | 1.27 (-0.01) | 470 (19.7%) |
| 2026-02-09 | 46.75 (0.86%) | 3012 | -9.0 | 42 | 0.0 | 0 | 1.39% | 1.28 (0.0) | 393 (38.41%) |
| 2026-02-06 | 46.35 (0.22%) | 3021 | -9.0 | 42 | 7.0 | 0 | 1.39% | 1.28 (0.0) | 284 (-38.31%) |
| 2026-02-05 | 46.25 (-1.8%) | 3030 | 8.0 | 35 | -30.0 | 0 | 1.16% | 1.28 (0.0) | 460 (10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 47.1 (1.51%) | 3022 | -21.0 | 65 | 26.0 | 0 | 2.15% | 1.28 (-0.01) | 415 (-9.91%) |
| 2026-02-03 | 46.4 (1.31%) | 3043 | -14.0 | 39 | 4.0 | 0 | 1.28% | 1.29 (0.0) | 461 (-35.1%) |
| 2026-02-02 | 45.8 (-2.55%) | 3057 | 8.0 | 35 | -25.0 | 0 | 1.14% | 1.29 (0.0) | 710 (29.28%) |
| 2026-01-30 | 47.0 (-0.53%) | 3049 | -1.0 | 60 | 13.0 | 0 | 1.97% | 1.29 (0.0) | 549 (24.35%) |
| 2026-01-29 | 47.25 (0.43%) | 3050 | -55.0 | 47 | -5.0 | 0 | 1.54% | 1.29 (-0.02) | 441 (-23.78%) |
| 2026-01-28 | 47.05 (-0.53%) | 3105 | 12.0 | 52 | 17.0 | 0 | 1.67% | 1.31 (0.0) | 579 (-21.44%) |
| 2026-01-27 | 47.3 (-2.57%) | 3093 | 5.0 | 35 | -30.0 | 0 | 1.13% | 1.31 (0.0) | 738 (-0.23%) |
| 2026-01-26 | 48.55 (-1.82%) | 3088 | 39.0 | 65 | -24.0 | 0 | 2.1% | 1.31 (0.02) | 739 (7.54%) |
| 2026-01-23 | 49.45 (-1.49%) | 3049 | 7.0 | 89 | -10.0 | 0 | 2.92% | 1.29 (0.0) | 687 (-56.09%) |
| 2026-01-22 | 50.2 (0.2%) | 3042 | 0.0 | 99 | -2.0 | 0 | 3.25% | 1.29 (0.0) | 1566 (-7.26%) |
| 2026-01-21 | 50.1 (0.2%) | 3042 | -19.0 | 101 | -10.0 | 0 | 3.32% | 1.29 (-0.01) | 1689 (-6.18%) |
| 2026-01-20 | 50.0 (0.2%) | 3061 | -29.0 | 111 | -25.0 | 0 | 3.63% | 1.3 (-0.01) | 1800 (-3.74%) |
| 2026-01-19 | 49.9 (0.81%) | 3090 | -5.0 | 136 | -35.0 | 0 | 4.4% | 1.31 (0.0) | 1870 (27.45%) |
| 2026-01-16 | 49.5 (1.02%) | 3095 | -49.0 | 171 | -5.0 | 0 | 5.53% | 1.31 (-0.02) | 1467 (43.6%) |
| 2026-01-15 | 49.0 (3.16%) | 3144 | -2.0 | 176 | 26.0 | 0 | 5.6% | 1.33 (0.0) | 1022 (53.67%) |
| 2026-01-14 | 47.5 (1.06%) | 3146 | 4.0 | 150 | 8.0 | 0 | 4.77% | 1.33 (0.0) | 665 (-32.06%) |
| 2026-01-13 | 47.0 (0.86%) | 3142 | -11.0 | 142 | 7.0 | 0 | 4.52% | 1.33 (0.0) | 978 (39.17%) |
| 2026-01-12 | 46.6 (1.86%) | 3153 | -23.0 | 135 | 39.0 | 0 | 4.28% | 1.33 (-0.01) | 703 (9.48%) |
| 2026-01-09 | 45.75 (-1.51%) | 3176 | 19.0 | 96 | -9.0 | 0 | 3.02% | 1.34 (0.0) | 642 (0.07%) |
| 2026-01-08 | 46.45 (-1.48%) | 3157 | 43.0 | 105 | 4.0 | 0 | 3.33% | 1.34 (0.02) | 642 (-43.04%) |
| 2026-01-07 | 47.15 (-2.38%) | 3114 | 47.0 | 101 | -19.0 | 0 | 3.24% | 1.32 (0.02) | 1127 (4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.3 (-1.43%) | 3067 | 17.0 | 120 | 11.0 | 0 | 3.91% | 1.3 (0.01) | 1078 (23.73%) |
| 2026-01-05 | 49.0 (-2.0%) | 3050 | 9.0 | 109 | 1.0 | 0 | 3.57% | 1.29 (0.0) | 872 (35.81%) |
| 2026-01-02 | 50.0 (0.6%) | 3041 | -2.0 | 108 | 25.0 | 0 | 3.55% | 1.29 (0.0) | 642 (-38.51%) |
| 2025-12-31 | 49.7 (-2.55%) | 3043 | -23.0 | 83 | 0.0 | 0 | 2.73% | 1.29 (-0.01) | 1044 (24.56%) |
| 2025-12-30 | 51.0 (-1.54%) | 3066 | -7.0 | 83 | -29.0 | 0 | 2.71% | 1.3 (0.0) | 838 (-0.22%) |
| 2025-12-29 | 51.8 (-1.71%) | 3073 | 25.0 | 112 | -69.0 | 0 | 3.64% | 1.3 (0.01) | 840 (-26.86%) |
| 2025-12-26 | 52.7 (1.35%) | 3048 | 19.0 | 181 | -3.0 | 0 | 5.94% | 1.29 (0.01) | 1148 (-16.15%) |
| 2025-12-24 | 52.0 (2.97%) | 3029 | 90.0 | 184 | 4.0 | 0 | 6.07% | 1.28 (0.04) | 1370 (31.26%) |
| 2025-12-23 | 50.5 (3.59%) | 2939 | -11.0 | 180 | 39.0 | 0 | 6.12% | 1.24 (-0.01) | 1043 (110.28%) |
| 2025-12-22 | 48.75 (1.25%) | 2950 | 26.0 | 141 | 30.0 | 0 | 4.78% | 1.25 (0.01) | 496 (-68.11%) |
| 2025-12-19 | 48.15 (-0.1%) | 2924 | -13.0 | 111 | -23.0 | 0 | 3.8% | 1.24 (0.0) | 1556 (79.3%) |
| 2025-12-18 | 48.2 (0.21%) | 2937 | 21.0 | 134 | -80.0 | 0 | 4.56% | 1.24 (0.01) | 868 (-14.49%) |
| 2025-12-17 | 48.1 (0.94%) | 2916 | 2.0 | 214 | 39.0 | 0 | 7.34% | 1.23 (0.0) | 1015 (14.37%) |
| 2025-12-16 | 47.65 (1.06%) | 2914 | 53.0 | 175 | 23.0 | 0 | 6.01% | 1.23 (0.02) | 887 (12.31%) |
| 2025-12-15 | 47.15 (1.29%) | 2861 | 12.0 | 152 | 7.0 | 0 | 5.31% | 1.21 (0.0) | 790 (1.6%) |
| 2025-12-12 | 46.55 (2.08%) | 2849 | 8.0 | 145 | 34.0 | 0 | 5.09% | 1.21 (0.01) | 777 (13.72%) |
| 2025-12-11 | 45.6 (1.33%) | 2841 | -102.0 | 111 | 54.0 | 0 | 3.91% | 1.2 (-0.05) | 684 (64.95%) |
| 2025-12-10 | 45.0 (0.11%) | 2943 | -53.0 | 57 | 10.0 | 0 | 1.94% | 1.25 (-0.02) | 414 (-46.8%) |
| 2025-12-09 | 44.95 (-0.33%) | 2996 | -68.0 | 47 | 3.0 | 0 | 1.57% | 1.27 (-0.03) | 779 (-21.09%) |
| 2025-12-08 | 45.1 (-2.28%) | 3064 | 0.0 | 44 | -25.0 | 0 | 1.44% | 1.3 (0.0) | 987 (75.54%) |
| 2025-12-05 | 46.15 (-0.32%) | 3064 | -47.0 | 69 | -2.0 | 0 | 2.25% | 1.3 (-0.02) | 562 (4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 46.3 (0.54%) | 3111 | -30.0 | 71 | 14.0 | 0 | 2.28% | 1.32 (-0.01) | 536 (-28.19%) |
| 2025-12-03 | 46.05 (-2.13%) | 3141 | -11.0 | 57 | -31.0 | 0 | 1.81% | 1.33 (0.0) | 746 (118.53%) |
| 2025-12-02 | 47.05 (-1.36%) | 3152 | 0.0 | 88 | -33.0 | 0 | 2.79% | 1.33 (0.0) | 341 (-43.05%) |
| 2025-12-01 | 47.7 (-1.85%) | 3152 | 69.0 | 121 | -74.0 | 0 | 3.84% | 1.33 (0.02) | 599 (1.93%) |
| 2025-11-28 | 48.6 (0.21%) | 3083 | -37.0 | 195 | -21.0 | 0 | 6.33% | 1.31 (-0.01) | 588 (-10.83%) |
| 2025-11-27 | 48.5 (1.04%) | 3120 | -71.0 | 216 | 34.0 | 0 | 6.92% | 1.32 (-0.03) | 660 (-25.43%) |
| 2025-11-26 | 48.0 (1.48%) | 3191 | -115.0 | 182 | 43.0 | 0 | 5.7% | 1.35 (-0.05) | 885 (30.8%) |
| 2025-11-25 | 47.3 (0.42%) | 3306 | 5.0 | 139 | -51.0 | 0 | 4.2% | 1.4 (0.0) | 676 (-41.21%) |
| 2025-11-24 | 47.1 (-0.42%) | 3301 | -17.0 | 190 | 20.0 | 0 | 5.76% | 1.4 (0.0) | 1150 (49.26%) |
| 2025-11-21 | 47.3 (0.64%) | 3318 | -5.0 | 170 | 29.0 | 0 | 5.12% | 1.4 (-0.01) | 771 (9.34%) |
| 2025-11-20 | 47.0 (2.17%) | 3323 | -53.0 | 141 | 30.0 | 0 | 4.24% | 1.41 (-0.02) | 705 (22.8%) |
| 2025-11-19 | 46.0 (-0.22%) | 3376 | -7.0 | 111 | 10.0 | 0 | 3.29% | 1.43 (0.0) | 574 (-34.23%) |
| 2025-11-18 | 46.1 (-1.91%) | 3383 | 24.0 | 101 | -5.0 | 1 | 2.99% | 1.43 (0.01) | 873 (-40.14%) |
| 2025-11-17 | 47.0 (0.86%) | 3359 | -74.0 | 106 | 17.0 | 0 | 3.16% | 1.42 (-0.03) | 1458 (21.62%) |
| 2025-11-14 | 46.6 (-2.92%) | 3433 | 13.0 | 89 | -23.0 | 0 | 2.59% | 1.45 (0.0) | 1199 (60.05%) |
| 2025-11-13 | 48.0 (-0.93%) | 3420 | 18.0 | 112 | -12.0 | 0 | 3.27% | 1.45 (0.01) | 749 (99.21%) |
| 2025-11-12 | 48.45 (0.31%) | 3402 | -1.0 | 124 | 8.0 | 3 | 3.64% | 1.44 (0.0) | 376 (-50.51%) |
| 2025-11-11 | 48.3 (-0.1%) | 3403 | 18.0 | 116 | -1.0 | 0 | 3.41% | 1.44 (0.01) | 760 (-14.93%) |
| 2025-11-10 | 48.35 (-1.93%) | 3385 | -3.0 | 117 | -18.0 | 0 | 3.46% | 1.43 (0.0) | 893 (21.76%) |
| 2025-11-07 | 49.3 (-1.0%) | 3388 | 11.0 | 135 | -36.0 | 5 | 3.98% | 1.43 (0.0) | 733 (-4.37%) |
| 2025-11-06 | 49.8 (-0.1%) | 3377 | -15.0 | 171 | 7.0 | 2 | 5.06% | 1.43 (-0.01) | 767 (-13.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 49.85 (-0.5%) | 3392 | 17.0 | 164 | 8.0 | 0 | 4.83% | 1.44 (0.01) | 886 (5.29%) |
| 2025-11-04 | 50.1 (-0.6%) | 3375 | 13.0 | 156 | -5.0 | 5 | 4.62% | 1.43 (0.01) | 842 (12.19%) |
| 2025-11-03 | 50.4 (-1.18%) | 3362 | 2.0 | 161 | -34.0 | 24 | 4.79% | 1.42 (0.0) | 750 (-36.98%) |
| 2025-10-31 | 51.0 (-2.49%) | 3360 | 29.0 | 195 | -116.0 | 2 | 5.8% | 1.42 (0.01) | 1190 (130.38%) |
| 2025-10-30 | 52.3 (-1.32%) | 3331 | 20.0 | 311 | 51.0 | 0 | 9.34% | 1.41 (-0.55) | 516 (-42.45%) |
| 2025-10-29 | 53.0 (-3.11%) | 3311 | -32.0 | 260 | 31.0 | 18 | 7.85% | 1.96 (-0.02) | 898 (-20.13%) |
| 2025-10-28 | 54.7 (1.3%) | 3343 | -115.0 | 229 | 2.0 | 5 | 6.85% | 1.98 (-0.07) | 1124 (-11.28%) |
| 2025-10-27 | 54.0 (3.25%) | 3458 | -15.0 | 227 | -6.0 | 7 | 6.56% | 2.05 (-0.01) | 1267 (32.76%) |
| 2025-10-23 | 52.3 (0.58%) | 3473 | -16.0 | 233 | -7.0 | 19 | 6.71% | 2.06 (-0.01) | 954 (10.82%) |
| 2025-10-22 | 52.0 (1.17%) | 3489 | 15.0 | 240 | 14.0 | 0 | 6.88% | 2.07 (0.01) | 861 (2.95%) |
| 2025-10-21 | 51.4 (1.78%) | 3474 | -4.0 | 226 | 33.0 | 0 | 6.51% | 2.06 (0.0) | 836 (4.22%) |
| 2025-10-20 | 50.5 (0.0%) | 3478 | -6.0 | 193 | 2.0 | 0 | 5.55% | 2.06 (0.0) | 802 (-39.42%) |
| 2025-10-17 | 50.5 (0.0%) | 3484 | -5.0 | 191 | 9.0 | 0 | 5.48% | 2.06 (-0.01) | 1325 (36.12%) |
| 2025-10-16 | 50.5 (-1.94%) | 3489 | 70.0 | 182 | -18.0 | 0 | 5.22% | 2.07 (0.04) | 973 (-25.09%) |
| 2025-10-15 | 51.5 (0.59%) | 3419 | -34.0 | 200 | 1.0 | 0 | 5.85% | 2.03 (-0.02) | 1299 (-2.31%) |
| 2025-10-14 | 51.2 (0.59%) | 3453 | 4.0 | 199 | -19.0 | 0 | 5.76% | 2.05 (0.01) | 1330 (-13.35%) |
| 2025-10-13 | 50.9 (-0.59%) | 3449 | -120.0 | 218 | 9.0 | 0 | 6.32% | 2.04 (-0.08) | 1535 (43.01%) |
| 2025-10-09 | 51.2 (-1.54%) | 3569 | 47.0 | 209 | -3.0 | 0 | 5.86% | 2.12 (0.03) | 1073 (-9.79%) |
| 2025-10-08 | 52.0 (-0.38%) | 3522 | 37.0 | 212 | 3.0 | 0 | 6.02% | 2.09 (0.02) | 1190 (-5.42%) |
| 2025-10-07 | 52.2 (-2.25%) | 3485 | 39.0 | 209 | 41.0 | 0 | 6.0% | 2.07 (0.03) | 1258 (-15.82%) |
| 2025-10-03 | 53.4 (-2.91%) | 3446 | 55.0 | 168 | -1.0 | 0 | 4.88% | 2.04 (0.03) | 1494 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.0 (-1.79%) | 3391 | 7.0 | 169 | 8.0 | 0 | 4.98% | 2.01 (0.0) | 1334 (28.3%) |
| 2025-10-01 | 56.0 (-1.41%) | 3384 | 9.0 | 161 | 12.0 | 0 | 4.76% | 2.01 (0.01) | 1039 (-61.63%) |
| 2025-09-30 | 56.8 (-28.55%) | 3375 | -118.0 | 149 | 149.0 | 0 | 4.41% | 2.0 (-0.07) | 2709 (-5.1%) |
| 2025-09-26 | 79.5 (0.13%) | 3493 | -449.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.27) | 2855 (62.67%) |
| 2025-09-25 | 79.4 (-2.22%) | 3942 | -94.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.05) | 1755 (32.0%) |
| 2025-09-24 | 81.2 (-0.61%) | 4036 | -50.0 | 0 | -2.0 | 2 | 0.0% | 2.39 (-0.03) | 1329 (2.02%) |
| 2025-09-23 | 81.7 (-1.09%) | 4086 | 32.0 | 2 | -37.0 | 0 | 0.05% | 2.42 (0.02) | 1303 (67.13%) |
| 2025-09-22 | 82.6 (-0.36%) | 4054 | -37.0 | 39 | -22.0 | 0 | 0.96% | 2.4 (-0.02) | 779 (-69.87%) |
| 2025-09-19 | 82.9 (-2.93%) | 4091 | 37.0 | 61 | -46.0 | 2 | 1.49% | 2.42 (0.02) | 2588 (106.26%) |
| 2025-09-18 | 85.4 (0.95%) | 4054 | -40.0 | 107 | -12.0 | 0 | 2.64% | 2.4 (-0.03) | 1254 (9.57%) |
| 2025-09-17 | 84.6 (0.12%) | 4094 | -30.0 | 119 | -9.0 | 0 | 2.91% | 2.43 (-0.01) | 1145 (-71.05%) |
| 2025-09-16 | 84.5 (1.93%) | 4124 | 117.0 | 128 | 11.0 | 0 | 3.1% | 2.44 (0.07) | 3956 (79.97%) |
| 2025-09-15 | 82.9 (4.02%) | 4007 | -77.0 | 117 | 23.0 | 0 | 2.92% | 2.37 (-0.05) | 2198 (-1.48%) |
| 2025-09-12 | 79.7 (3.24%) | 4084 | -32.0 | 94 | 19.0 | 0 | 2.3% | 2.42 (-0.02) | 2231 (129.81%) |
| 2025-09-11 | 77.2 (0.52%) | 4116 | 24.0 | 75 | 25.0 | 0 | 1.82% | 2.44 (0.01) | 970 (18.81%) |
| 2025-09-10 | 76.8 (-0.9%) | 4092 | 17.0 | 50 | -18.0 | 0 | 1.22% | 2.43 (0.01) | 817 (-13.84%) |
| 2025-09-09 | 77.5 (-1.27%) | 4075 | 42.0 | 68 | -2.0 | 0 | 1.67% | 2.42 (0.03) | 948 (-62.58%) |
| 2025-09-08 | 78.5 (-2.36%) | 4033 | -124.0 | 70 | -13.0 | 0 | 1.74% | 2.39 (-0.07) | 2535 (-73.72%) |
| 2025-09-05 | 80.4 (-3.83%) | 4157 | -212.0 | 83 | -32.0 | 0 | 2.0% | 2.46 (-0.13) | 9646 (71.06%) |
| 2025-09-04 | 83.6 (10.0%) | 4369 | 489.0 | 115 | 55.0 | 0 | 2.63% | 2.59 (0.29) | 5639 (1921.74%) |
| 2025-09-03 | 76.0 (-0.26%) | 3880 | -4.0 | 60 | -3.0 | 0 | 1.55% | 2.3 (0.0) | 278 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 76.2 (0.26%) | 3884 | -11.0 | 63 | 13.0 | 0 | 1.62% | 2.3 (-0.01) | 371 (-58.78%) |
| 2025-09-01 | 76.0 (-2.56%) | 3895 | 33.0 | 50 | -18.0 | 0 | 1.28% | 2.31 (0.02) | 901 (10.84%) |
| 2025-08-29 | 78.0 (0.0%) | 3862 | -18.0 | 68 | 10.0 | 0 | 1.76% | 2.29 (-0.01) | 813 (-8.87%) |
| 2025-08-28 | 78.0 (0.13%) | 3880 | -3.0 | 58 | -7.0 | 0 | 1.49% | 2.3 (0.0) | 892 (-36.2%) |
| 2025-08-27 | 77.9 (-1.64%) | 3883 | -20.0 | 65 | -51.0 | 0 | 1.67% | 2.3 (-0.01) | 1398 (-9.52%) |
| 2025-08-26 | 79.2 (3.53%) | 3903 | -7.0 | 116 | 44.0 | 0 | 2.97% | 2.31 (-0.01) | 1546 (92.59%) |
| 2025-08-25 | 76.5 (-2.17%) | 3910 | -13.0 | 72 | -21.0 | 0 | 1.84% | 2.32 (-0.01) | 802 (61.36%) |
| 2025-08-22 | 78.2 (-1.76%) | 3923 | 8.0 | 93 | -20.0 | 0 | 2.37% | 2.33 (0.01) | 497 (-50.73%) |
| 2025-08-21 | 79.6 (1.79%) | 3915 | -36.0 | 113 | -16.0 | 0 | 2.89% | 2.32 (-0.02) | 1009 (54.54%) |
| 2025-08-20 | 78.2 (0.51%) | 3951 | 4.0 | 129 | -19.0 | 0 | 3.26% | 2.34 (0.0) | 653 (-32.3%) |
| 2025-08-19 | 77.8 (1.97%) | 3947 | -2.0 | 148 | 31.0 | 0 | 3.75% | 2.34 (0.0) | 965 (82.11%) |
| 2025-08-18 | 76.3 (0.93%) | 3949 | -10.0 | 117 | 13.0 | 0 | 2.96% | 2.34 (-0.01) | 530 (47.54%) |
| 2025-08-15 | 75.6 (0.67%) | 3959 | -19.0 | 104 | 6.0 | 0 | 2.63% | 2.35 (-0.01) | 359 (-36.97%) |
| 2025-08-14 | 75.1 (-0.13%) | 3978 | -42.0 | 98 | -5.0 | 0 | 2.46% | 2.36 (-0.02) | 569 (3.12%) |
| 2025-08-13 | 75.2 (0.27%) | 4020 | 2.0 | 103 | 3.0 | 0 | 2.56% | 2.38 (0.0) | 552 (-55.61%) |
| 2025-08-12 | 75.0 (-2.09%) | 4018 | 16.0 | 100 | -2.0 | 0 | 2.49% | 2.38 (0.01) | 1245 (68.87%) |
| 2025-08-11 | 76.6 (-0.78%) | 4002 | 8.0 | 102 | 8.0 | 0 | 2.55% | 2.37 (0.0) | 737 (-40.95%) |
| 2025-08-08 | 77.2 (-1.15%) | 3994 | 92.0 | 94 | -9.0 | 0 | 2.35% | 2.37 (0.06) | 1248 (52.79%) |
| 2025-08-07 | 78.1 (-2.38%) | 3902 | 20.0 | 103 | -79.0 | 0 | 2.64% | 2.31 (0.01) | 817 (-28.48%) |
| 2025-08-06 | 80.0 (0.63%) | 3882 | -44.0 | 182 | -2.0 | 0 | 4.69% | 2.3 (-0.03) | 1142 (138.31%) |
| 2025-08-05 | 79.5 (-1.12%) | 3926 | -7.0 | 184 | -74.0 | 0 | 4.69% | 2.33 (0.0) | 479 (-54.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 80.4 (2.03%) | 3933 | 37.0 | 258 | 16.0 | 0 | 6.56% | 2.33 (0.02) | 1065 (271.96%) |
| 2025-08-01 | 78.8 (0.38%) | 3896 | 3.0 | 242 | -4.0 | 0 | 6.21% | 2.31 (0.0) | 286 (-70.4%) |
| 2025-07-31 | 78.5 (-1.13%) | 3893 | 25.0 | 246 | -11.0 | 0 | 6.32% | 2.31 (0.02) | 967 (349.22%) |
| 2025-07-30 | 79.4 (0.13%) | 3868 | 10.0 | 257 | -1.0 | 0 | 6.64% | 2.29 (0.0) | 215 (-35.08%) |
| 2025-07-29 | 79.3 (-0.13%) | 3858 | 11.0 | 258 | 5.0 | 0 | 6.69% | 2.29 (0.01) | 331 (38.25%) |
| 2025-07-28 | 79.4 (-0.25%) | 3847 | 10.0 | 253 | 7.0 | 0 | 6.58% | 2.28 (0.01) | 240 (-53.37%) |
| 2025-07-25 | 79.6 (1.4%) | 3837 | -12.0 | 246 | -10.0 | 0 | 6.41% | 2.27 (-0.01) | 514 (154.12%) |
| 2025-07-24 | 78.5 (-0.25%) | 3849 | 4.0 | 256 | -7.0 | 0 | 6.65% | 2.28 (0.0) | 202 (-57.13%) |
| 2025-07-23 | 78.7 (1.55%) | 3845 | -20.0 | 263 | 8.0 | 0 | 6.84% | 2.28 (-0.01) | 472 (-38.43%) |
| 2025-07-22 | 77.5 (-2.88%) | 3865 | 45.0 | 255 | 7.0 | 0 | 6.6% | 2.29 (0.03) | 767 (-27.22%) |
| 2025-07-21 | 79.8 (2.84%) | 3820 | -33.0 | 248 | 7.0 | 0 | 6.49% | 2.26 (-0.02) | 1054 (174.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.5 (1.33%) | 2730 | -61.0 | 7 | -3.0 | 0.26% | 1.16 (-0.02) | 3080 (128.27%) |
| 2026-07-09 | 52.8 (-1.68%) | 2791 | -35.0 | 10 | 0.0 | 0.36% | 1.18 (-0.02) | 1349 (-42.62%) |
| 2026-07-03 | 53.7 (1.51%) | 2826 | -50.0 | 10 | -3.0 | 0.35% | 1.2 (-0.02) | 2351 (-39.63%) |
| 2026-06-26 | 52.9 (-3.99%) | 2876 | -34.0 | 13 | 5.0 | 0.45% | 1.22 (-0.01) | 3895 (3.89%) |
| 2026-06-18 | 55.1 (3.96%) | 2910 | -264.0 | 8 | -2.0 | 0.27% | 1.23 (-0.11) | 3749 (-59.43%) |
| 2026-06-12 | 53.0 (0.0%) | 3174 | 146.0 | 10 | 9.0 | 0.32% | 1.34 (0.06) | 9243 (224.68%) |
| 2026-06-05 | 53.0 (-3.64%) | 3028 | 15.0 | 1 | -15.0 | 0.03% | 1.28 (0.0) | 2846 (-46.91%) |
| 2026-05-29 | 55.0 (-1.43%) | 3013 | 125.0 | 16 | 6.0 | 0.53% | 1.28 (0.06) | 5362 (-17.43%) |
| 2026-05-22 | 55.8 (-4.12%) | 2888 | -144.0 | 10 | -12.0 | 0.35% | 1.22 (-0.06) | 6493 (-35.72%) |
| 2026-05-15 | 58.2 (13.45%) | 3032 | 14.0 | 22 | 0.0 | 0.73% | 1.28 (0.0) | 10103 (181.07%) |
| 2026-05-08 | 51.3 (-5.18%) | 3018 | -15.0 | 22 | 21.0 | 0.73% | 1.28 (0.0) | 3594 (-47.62%) |
| 2026-04-30 | 54.1 (-7.52%) | 3033 | 6.0 | 1 | 1.0 | 0.03% | 1.28 (0.0) | 6861 (-45.24%) |
| 2026-04-24 | 58.5 (8.33%) | 3027 | -32.0 | 0 | -38.0 | 0.0% | 1.28 (-0.01) | 12530 (83.82%) |
| 2026-04-17 | 54.0 (11.57%) | 3059 | 39.0 | 38 | 5.0 | 1.24% | 1.29 (0.01) | 6816 (289.71%) |
| 2026-04-10 | 48.4 (0.31%) | 3020 | 11.0 | 33 | -89.0 | 1.09% | 1.28 (0.01) | 1749 (-33.22%) |
| 2026-04-02 | 48.25 (1.37%) | 3009 | -97.0 | 122 | -66.0 | 4.05% | 1.27 (-0.04) | 2619 (-23.81%) |
| 2026-03-27 | 47.6 (0.85%) | 3106 | 86.0 | 188 | 15.0 | 6.05% | 1.31 (0.03) | 3437 (-39.23%) |
| 2026-03-20 | 47.2 (1.83%) | 3020 | -53.0 | 173 | 30.0 | 5.73% | 1.28 (-0.02) | 5657 (11.03%) |
| 2026-03-13 | 46.35 (-1.17%) | 3073 | 171.0 | 143 | 52.0 | 4.65% | 1.3 (0.07) | 5094 (-1.67%) |
| 2026-03-06 | 46.9 (0.86%) | 2902 | -58.0 | 91 | 44.0 | 3.14% | 1.23 (-0.02) | 5181 (97.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.5 (-0.75%) | 2960 | -42.0 | 47 | 2.0 | 1.59% | 1.25 (-0.02) | 2624 (98.93%) |
| 2026-02-11 | 46.85 (1.08%) | 3002 | -19.0 | 45 | 3.0 | 1.5% | 1.27 (-0.01) | 1319 (-43.42%) |
| 2026-02-06 | 46.35 (-1.38%) | 3021 | -28.0 | 42 | -18.0 | 1.39% | 1.28 (-0.01) | 2331 (-23.53%) |
| 2026-01-30 | 47.0 (-4.95%) | 3049 | 0.0 | 60 | -29.0 | 1.97% | 1.29 (0.0) | 3048 (-59.96%) |
| 2026-01-23 | 49.45 (-0.1%) | 3049 | -46.0 | 89 | -82.0 | 2.92% | 1.29 (-0.02) | 7614 (57.42%) |
| 2026-01-16 | 49.5 (8.2%) | 3095 | -81.0 | 171 | 75.0 | 5.53% | 1.31 (-0.03) | 4837 (10.88%) |
| 2026-01-09 | 45.75 (-8.5%) | 3176 | 135.0 | 96 | -12.0 | 3.02% | 1.34 (0.05) | 4362 (29.65%) |
| 2026-01-02 | 50.0 (-5.12%) | 3041 | -7.0 | 108 | -73.0 | 3.55% | 1.29 (0.0) | 3364 (-17.1%) |
| 2025-12-26 | 52.7 (9.45%) | 3048 | 124.0 | 181 | 70.0 | 5.94% | 1.29 (0.05) | 4058 (-20.69%) |
| 2025-12-19 | 48.15 (3.44%) | 2924 | 75.0 | 111 | -34.0 | 3.8% | 1.24 (0.03) | 5117 (40.44%) |
| 2025-12-12 | 46.55 (0.87%) | 2849 | -215.0 | 145 | 76.0 | 5.09% | 1.21 (-0.09) | 3643 (30.73%) |
| 2025-12-05 | 46.15 (-5.04%) | 3064 | -19.0 | 69 | -126.0 | 2.25% | 1.3 (-0.01) | 2787 (-29.64%) |
| 2025-11-28 | 48.6 (2.75%) | 3083 | -235.0 | 195 | 25.0 | 6.33% | 1.31 (-0.09) | 3961 (-9.61%) |
| 2025-11-21 | 47.3 (1.5%) | 3318 | -115.0 | 170 | 81.0 | 5.12% | 1.4 (-0.05) | 4382 (10.15%) |
| 2025-11-14 | 46.6 (-5.48%) | 3433 | 45.0 | 89 | -46.0 | 2.59% | 1.45 (0.02) | 3978 (-0.04%) |
| 2025-11-07 | 49.3 (-3.33%) | 3388 | 28.0 | 135 | -60.0 | 3.98% | 1.43 (0.01) | 3980 (-20.36%) |
| 2025-10-31 | 51.0 (-2.49%) | 3360 | -113.0 | 195 | -38.0 | 5.8% | 1.42 (-0.64) | 4998 (44.62%) |
| 2025-10-23 | 52.3 (3.56%) | 3473 | -11.0 | 233 | 42.0 | 6.71% | 2.06 (0.0) | 3456 (-46.54%) |
| 2025-10-17 | 50.5 (-1.37%) | 3484 | -85.0 | 191 | -18.0 | 5.48% | 2.06 (-0.06) | 6465 (83.54%) |
| 2025-10-09 | 51.2 (-4.12%) | 3569 | 123.0 | 209 | 41.0 | 5.86% | 2.12 (0.08) | 3522 (-46.45%) |
| 2025-10-03 | 53.4 (-32.83%) | 3446 | -47.0 | 168 | 168.0 | 4.88% | 2.04 (-0.03) | 6578 (-18.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 79.5 (-4.1%) | 3493 | -598.0 | 0 | -61.0 | 0.0% | 2.07 (-0.35) | 8024 (-27.99%) |
| 2025-09-19 | 82.9 (4.02%) | 4091 | 7.0 | 61 | -33.0 | 1.49% | 2.42 (0.0) | 11143 (48.51%) |
| 2025-09-12 | 79.7 (-0.87%) | 4084 | -73.0 | 94 | 11.0 | 2.3% | 2.42 (-0.04) | 7503 (-55.44%) |
| 2025-09-05 | 80.4 (3.08%) | 4157 | 295.0 | 83 | 15.0 | 2.0% | 2.46 (0.17) | 16837 (208.73%) |
| 2025-08-29 | 78.0 (-0.26%) | 3862 | -61.0 | 68 | -25.0 | 1.76% | 2.29 (-0.04) | 5453 (49.17%) |
| 2025-08-22 | 78.2 (3.44%) | 3923 | -36.0 | 93 | -11.0 | 2.37% | 2.33 (-0.02) | 3656 (5.53%) |
| 2025-08-15 | 75.6 (-2.07%) | 3959 | -35.0 | 104 | 10.0 | 2.63% | 2.35 (-0.02) | 3464 (-27.12%) |
| 2025-08-08 | 77.2 (-2.03%) | 3994 | 98.0 | 94 | -148.0 | 2.35% | 2.37 (0.06) | 4753 (132.85%) |
| 2025-08-01 | 78.8 (-1.01%) | 3896 | 59.0 | 242 | -4.0 | 6.21% | 2.31 (0.04) | 2041 (-32.23%) |
| 2025-07-25 | 79.6 (2.58%) | 3837 | -16.0 | 246 | 5.0 | 6.41% | 2.27 (-0.01) | 3012 (74.38%) |
| 2025-07-18 | 77.6 (-1.4%) | 3853 | -181.0 | 241 | 6.0 | 6.25% | 2.28 (-0.11) | 1727 (-7.1%) |
| 2025-07-11 | 78.7 (0.64%) | 4034 | -39.0 | 235 | -3.0 | 5.83% | 2.39 (-0.02) | 1859 (-14.38%) |
| 2025-07-04 | 78.2 (-2.98%) | 4073 | 38.0 | 238 | -3.0 | 5.84% | 2.41 (0.02) | 2171 (-49.08%) |
| 2025-06-27 | 80.6 (8.33%) | 4035 | -56.0 | 241 | 92.0 | 5.97% | 2.39 (-0.03) | 4264 (33.18%) |
| 2025-06-20 | 74.4 (-2.75%) | 4091 | -198.0 | 149 | 13.0 | 3.64% | 2.42 (-0.12) | 3202 (-25.41%) |
| 2025-06-13 | 76.5 (2.96%) | 4289 | -62.0 | 136 | 75.0 | 3.17% | 2.54 (-0.04) | 4293 (4.97%) |
| 2025-06-06 | 74.3 (-2.37%) | 4351 | 109.0 | 61 | 47.0 | 1.4% | 2.58 (0.07) | 4089 (17.3%) |
| 2025-05-29 | 76.1 (-8.09%) | 4242 | -105.0 | 14 | -21.0 | 0.33% | 2.51 (-0.07) | 3486 (-27.39%) |
| 2025-05-23 | 82.8 (7.67%) | 4347 | -140.0 | 35 | 10.0 | 0.81% | 2.58 (-0.08) | 4802 (24.42%) |
| 2025-05-16 | 76.9 (-1.41%) | 4487 | 147.0 | 25 | -2.0 | 0.56% | 2.66 (0.09) | 3859 (-63.22%) |
| 2025-05-09 | 78.0 (-7.8%) | 4340 | 191.0 | 27 | 23.0 | 0.62% | 2.57 (0.11) | 10495 (382.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 84.6 (1.08%) | 4149 | 65.0 | 4 | 4.0 | 0.1% | 2.46 (0.04) | 2177 (-57.76%) |
| 2025-04-25 | 83.7 (0.48%) | 4084 | -159.0 | 0 | -29.0 | 0.0% | 2.42 (-0.09) | 5154 (-1.23%) |
| 2025-04-18 | 83.3 (0.24%) | 4243 | -825.0 | 29 | -2.0 | 0.68% | 2.51 (-0.49) | 5218 (-51.32%) |
| 2025-04-11 | 83.1 (1.22%) | 5068 | 264.0 | 31 | -14.0 | 0.61% | 3.0 (0.15) | 10721 (168.27%) |
| 2025-04-02 | 82.1 (-3.3%) | 4804 | 238.0 | 45 | 14.0 | 0.94% | 2.85 (0.14) | 3996 (-63.46%) |
| 2025-03-28 | 84.9 (-3.41%) | 4566 | 924.0 | 31 | -2015.0 | 0.68% | 2.71 (0.38) | 10937 (228.01%) |
| 2025-03-21 | 87.9 (2.33%) | 3642 | 67.0 | 2046 | 544.0 | 56.18% | 2.33 (0.04) | 3334 (-28.25%) |
| 2025-03-14 | 85.9 (-5.08%) | 3575 | 144.0 | 1502 | 575.0 | 42.01% | 2.29 (0.09) | 4647 (69.51%) |
| 2025-03-07 | 90.5 (-3.83%) | 3431 | 157.0 | 927 | 172.0 | 27.02% | 2.2 (0.1) | 2741 (-3.77%) |
| 2025-02-27 | 94.1 (-0.95%) | 3274 | -100.0 | 755 | 48.0 | 23.06% | 2.1 (-0.06) | 2848 (-39.33%) |
| 2025-02-21 | 95.0 (2.93%) | 3374 | -273.0 | 707 | 105.0 | 20.95% | 2.16 (-0.17) | 4695 (22.69%) |
| 2025-02-14 | 92.3 (3.48%) | 3647 | 206.0 | 602 | 355.0 | 16.51% | 2.33 (0.13) | 3827 (46.94%) |
| 2025-02-07 | 89.2 (-1.98%) | 3441 | 215.0 | 247 | 247.0 | 7.18% | 2.2 (0.14) | 2604 (-1.31%) |
| 2025-01-22 | 91.0 (-0.33%) | 3226 | -7.0 | 0 | -156.0 | 0.0% | 2.06 (-0.01) | 2639 (-72.84%) |
| 2025-01-17 | 91.3 (2.35%) | 3233 | 7.0 | 156 | -54.0 | 4.83% | 2.07 (0.01) | 9716 (210.82%) |
| 2025-01-10 | 89.2 (-0.78%) | 3226 | 50.0 | 210 | -77.0 | 6.51% | 2.06 (0.03) | 3126 (-76.89%) |
| 2025-01-03 | 89.9 (-1.21%) | 3176 | 184.0 | 287 | -28.0 | 9.04% | 2.03 (0.11) | 13529 (57.61%) |
| 2024-12-27 | 91.0 (6.56%) | 2992 | -133.0 | 315 | -30.0 | 10.53% | 1.92 (-0.08) | 8584 (-6.54%) |
| 2024-12-20 | 85.4 (-1.84%) | 3125 | 71.0 | 345 | 57.0 | 11.04% | 2.0 (0.05) | 9184 (62.72%) |
| 2024-12-13 | 87.0 (-5.13%) | 3054 | 99.0 | 288 | -36.0 | 9.43% | 1.95 (0.06) | 5644 (65.09%) |
| 2024-12-06 | 91.7 (0.33%) | 2955 | -56.0 | 324 | -13.0 | 10.96% | 1.89 (-0.04) | 3418 (-59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 91.4 (3.16%) | 3011 | 22.0 | 337 | 6.0 | 11.19% | 1.93 (0.02) | 8349 (27.3%) |
| 2024-11-22 | 88.6 (1.37%) | 2989 | 99.0 | 331 | -46.0 | 11.07% | 1.91 (0.06) | 6559 (-27.45%) |
| 2024-11-15 | 87.4 (-0.11%) | 2890 | 23.0 | 377 | -58.0 | 13.04% | 1.85 (0.01) | 9041 (101.37%) |
| 2024-11-08 | 87.5 (-2.13%) | 2867 | -26.0 | 435 | 49.0 | 15.17% | 1.84 (-0.01) | 4489 (0.5%) |
| 2024-11-01 | 89.4 (1.36%) | 2893 | 87.0 | 386 | -15.0 | 13.34% | 1.85 (0.05) | 4467 (-63.23%) |
| 2024-10-25 | 88.2 (-10.09%) | 2806 | 200.0 | 401 | 28.0 | 14.29% | 1.8 (0.13) | 12148 (72.42%) |
| 2024-10-18 | 98.1 (-5.22%) | 2606 | 126.0 | 373 | -209.0 | 14.31% | 1.67 (-0.71) | 7046 (140.1%) |
| 2024-10-11 | 103.5 (1.47%) | 2480 | 43.0 | 582 | 51.0 | 23.47% | 2.38 (0.04) | 2934 (-39.78%) |
| 2024-10-04 | 102.0 (-6.85%) | 2437 | -45.0 | 531 | 24.0 | 21.79% | 2.34 (-0.04) | 4873 (-65.63%) |
| 2024-09-27 | 109.5 (-6.41%) | 2482 | 110.0 | 507 | -216.0 | 20.43% | 2.38 (0.1) | 14180 (-0.32%) |
| 2024-09-20 | 117.0 (-5.65%) | 2372 | -461.0 | 723 | 271.0 | 30.48% | 2.28 (-0.44) | 14225 (-31.24%) |
| 2024-09-13 | 124.0 (-42.33%) | 2833 | -2330.0 | 452 | 448.0 | 15.95% | 2.72 (-2.24) | 20688 (18.96%) |
| 2024-09-06 | 215.0 (8.04%) | 5163 | 598.0 | 4 | -224.0 | 0.08% | 4.96 (0.58) | 17390 (61.5%) |
| 2024-08-30 | 199.0 (9.64%) | 4565 | 656.0 | 228 | -122.0 | 4.99% | 4.38 (0.63) | 10768 (-27.6%) |
| 2024-08-23 | 181.5 (-13.16%) | 3909 | 479.0 | 350 | -155.0 | 8.95% | 3.75 (0.46) | 14873 (13.04%) |
| 2024-08-16 | 209.0 (16.11%) | 3430 | -864.0 | 505 | -83.0 | 14.72% | 3.29 (-0.83) | 13157 (27.73%) |
| 2024-08-09 | 180.0 (-9.77%) | 4294 | -140.0 | 588 | -176.0 | 13.69% | 4.12 (-0.14) | 10300 (-42.72%) |
| 2024-08-02 | 199.5 (-0.25%) | 4434 | -147.0 | 764 | 127.0 | 17.23% | 4.26 (-0.14) | 17983 (50.75%) |
| 2024-07-26 | 200.0 (-7.83%) | 4581 | -518.0 | 637 | -43.0 | 13.91% | 4.4 (-0.5) | 11929 (-37.65%) |
| 2024-07-19 | 217.0 (11.57%) | 5099 | 6.0 | 680 | 52.0 | 13.34% | 4.9 (0.01) | 19133 (174.03%) |
| 2024-07-12 | 194.5 (-4.42%) | 5093 | 57.0 | 628 | -30.0 | 12.33% | 4.89 (0.05) | 6982 (-16.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 203.5 (8.82%) | 5036 | -495.0 | 658 | 34.0 | 13.07% | 4.84 (-0.47) | 8400 (-21.46%) |
| 2024-06-28 | 187.0 (1.63%) | 5531 | 29.0 | 624 | -7.0 | 11.28% | 5.31 (0.03) | 10695 (4.73%) |
| 2024-06-21 | 184.0 (-6.12%) | 5502 | 43.0 | 631 | 8.0 | 11.47% | 5.28 (0.04) | 10212 (13.88%) |
| 2024-06-14 | 196.0 (7.69%) | 5459 | -353.0 | 623 | 68.0 | 11.41% | 5.24 (-0.34) | 8967 (-37.38%) |
| 2024-06-07 | 182.0 (5.81%) | 5812 | -49.0 | 555 | 283.0 | 9.55% | 5.58 (-0.05) | 14321 (59.58%) |
| 2024-05-31 | 172.0 (13.16%) | 5861 | 349.0 | 272 | 66.0 | 4.64% | 5.63 (0.34) | 8974 (-10.2%) |
| 2024-05-24 | 152.0 (-10.32%) | 5512 | -472.0 | 206 | -105.0 | 3.74% | 5.29 (-0.46) | 9994 (-25.87%) |
| 2024-05-17 | 169.5 (3.35%) | 5984 | 326.0 | 311 | -41.0 | 5.2% | 5.75 (0.32) | 13482 (-51.18%) |
| 2024-05-10 | 164.0 (12.71%) | 5658 | 50.0 | 352 | 286.0 | 6.22% | 5.43 (0.05) | 27613 (146.4%) |
| 2024-05-03 | 145.5 (9.4%) | 5608 | 541.0 | 66 | 29.0 | 1.18% | 5.38 (0.51) | 11206 (11.06%) |
| 2024-04-26 | 133.0 (8.13%) | 5067 | 1262.0 | 37 | 28.0 | 0.73% | 4.87 (1.22) | 10090 (-14.69%) |
| 2024-04-19 | 123.0 (3.36%) | 3805 | 922.0 | 9 | -34.0 | 0.24% | 3.65 (0.88) | 11828 (-2.59%) |
| 2024-04-12 | 119.0 (21.3%) | 2883 | 630.0 | 43 | 20.0 | 1.49% | 2.77 (0.61) | 12143 (55.38%) |
| 2024-04-03 | 98.1 (0.0%) | 2253 | 803.0 | 23 | -143.0 | 1.02% | 2.16 (0.68) | 7815 (115.47%) |
| 2024-03-29 | 98.1 (5.71%) | 1450 | 189.0 | 166 | 98.0 | 11.45% | 1.48 (0.19) | 3627 (33.82%) |
| 2024-03-22 | 92.8 (-1.59%) | 1261 | 53.0 | 68 | 21.0 | 5.39% | 1.29 (0.06) | 2710 (-10.82%) |
| 2024-03-15 | 94.3 (5.13%) | 1208 | 46.0 | 47 | 25.0 | 3.89% | 1.23 (0.04) | 3039 (77.64%) |
| 2024-03-08 | 89.7 (1.36%) | 1162 | -2.0 | 22 | -4.0 | 1.89% | 1.19 (0.0) | 1710 (20.32%) |
| 2024-03-01 | 88.5 (1.37%) | 1164 | -5.0 | 26 | 10.0 | 2.23% | 1.19 (0.0) | 1421 (-4.54%) |
| 2024-02-23 | 87.3 (-2.89%) | 1169 | 34.0 | 16 | 2.0 | 1.37% | 1.19 (0.03) | 1489 (2.75%) |
| 2024-02-16 | 89.9 (-0.33%) | 1135 | 34.0 | 14 | 14.0 | 1.23% | 1.16 (0.04) | 1449 (323.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 90.2 (0.0%) | 1101 | 28.0 | 0 | 0.0 | 0.0% | 1.12 (0.02) | 342 (-90.89%) |
| 2024-02-02 | 90.2 (1.92%) | 1073 | -61.0 | 0 | -24.0 | 0.0% | 1.1 (-0.06) | 3756 (-21.59%) |
| 2024-01-26 | 88.5 (4.36%) | 1134 | -42.0 | 24 | -2.0 | 2.12% | 1.16 (-0.04) | 4790 (39.75%) |
| 2024-01-19 | 84.8 (-2.75%) | 1176 | 59.0 | 26 | 1.0 | 2.21% | 1.2 (0.06) | 3428 (85.58%) |
| 2024-01-12 | 87.2 (-0.68%) | 1117 | -9.0 | 25 | 1.0 | 2.24% | 1.14 (-0.01) | 1847 (134.88%) |
| 2024-01-05 | 87.8 (1.74%) | 1126 | 7.0 | 24 | 0.0 | 2.13% | 1.15 (0.01) | 786 (-76.31%) |
| 2023-12-29 | 86.3 (0.82%) | 1119 | 51.0 | 24 | -1.0 | 2.14% | 1.14 (0.05) | 3319 (-0.68%) |
| 2023-12-22 | 85.6 (-1.61%) | 1068 | -101.0 | 25 | 0.0 | 2.34% | 1.09 (-0.1) | 3342 (-44.19%) |
| 2023-12-15 | 87.0 (3.69%) | 1169 | -98.0 | 25 | 0.0 | 2.14% | 1.19 (-0.1) | 5989 (317.14%) |
| 2023-12-08 | 83.9 (-0.83%) | 1267 | 37.0 | 25 | 1.0 | 1.97% | 1.29 (0.03) | 1435 (-80.3%) |
| 2023-12-01 | 84.6 (-7.94%) | 1230 | 246.0 | 24 | -6.0 | 1.95% | 1.26 (0.25) | 7287 (65.96%) |
| 2023-11-24 | 91.9 (4.08%) | 984 | -109.0 | 30 | 1.0 | 3.05% | 1.01 (-0.11) | 4390 (-45.46%) |
| 2023-11-17 | 88.3 (9.15%) | 1093 | 114.0 | 29 | 8.0 | 2.65% | 1.12 (0.12) | 8051 (554.72%) |
| 2023-11-10 | 80.9 (1.89%) | 979 | -3.0 | 21 | -2.0 | 2.15% | 1.0 (0.0) | 1229 (32.63%) |
| 2023-11-03 | 79.4 (-1.24%) | 982 | 8.0 | 23 | -1.0 | 2.34% | 1.0 (0.01) | 927 (-60.55%) |
| 2023-10-27 | 80.4 (1.13%) | 974 | -38.0 | 24 | -1.0 | 2.46% | 0.99 (-0.04) | 2350 (-46.26%) |
| 2023-10-20 | 79.5 (-0.87%) | 1012 | 38.0 | 25 | -16.0 | 2.47% | 1.03 (-0.31) | 4373 (128.42%) |
| 2023-10-13 | 80.2 (-1.11%) | 974 | 13.0 | 41 | 0.0 | 4.21% | 1.34 (0.01) | 1914 (43.08%) |
| 2023-10-06 | 81.1 (-2.99%) | 961 | 71.0 | 41 | -55.0 | 4.27% | 1.33 (0.1) | 1338 (-52.07%) |
| 2023-09-28 | 83.6 (-0.12%) | 890 | 8.0 | 96 | -11.0 | 10.79% | 1.23 (0.01) | 2792 (-54.0%) |
| 2023-09-22 | 83.7 (2.45%) | 882 | 40.0 | 107 | 66.0 | 12.13% | 1.22 (0.06) | 6069 (-23.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 81.7 (-12.71%) | 842 | -393.0 | 41 | 41.0 | 4.87% | 1.16 (-0.54) | 7954 (264.76%) |
| 2023-09-08 | 93.6 (-3.01%) | 1235 | 28.0 | 0 | -18.0 | 0.0% | 1.7 (0.04) | 2180 (-28.24%) |
| 2023-09-01 | 96.5 (0.52%) | 1207 | -27.0 | 18 | 0.0 | 1.49% | 1.66 (-0.04) | 3039 (0.91%) |
| 2023-08-25 | 96.0 (1.48%) | 1234 | -13.0 | 18 | 0.0 | 1.46% | 1.7 (-0.02) | 3011 (-23.3%) |
| 2023-08-18 | 94.6 (2.83%) | 1247 | -42.0 | 18 | 12.0 | 1.44% | 1.72 (-0.06) | 3926 (109.59%) |
| 2023-08-11 | 92.0 (-1.6%) | 1289 | 92.0 | 6 | 0.0 | 0.47% | 1.78 (0.13) | 1873 (-5.89%) |
| 2023-08-04 | 93.5 (4.0%) | 1197 | -96.0 | 6 | 4.0 | 0.5% | 1.65 (-0.13) | 1990 (81.58%) |
| 2023-07-28 | 89.9 (6.64%) | 1293 | 71.0 | 2 | 0.0 | 0.15% | 1.78 (0.09) | 1096 (-56.36%) |
| 2023-07-21 | 84.3 (-1.4%) | 1222 | 40.0 | 2 | -2.0 | 0.16% | 1.69 (0.06) | 2512 (2.42%) |
| 2023-07-14 | 85.5 (1.91%) | 1182 | -45.0 | 4 | 2.0 | 0.34% | 1.63 (-0.06) | 2452 (-19.42%) |
| 2023-07-07 | 83.9 (7.84%) | 1227 | -105.0 | 2 | -1.0 | 0.16% | 1.69 (-0.15) | 3043 (33.83%) |
| 2023-06-30 | 77.8 (0.39%) | 1332 | 19.0 | 3 | 0.0 | 0.23% | 1.84 (0.03) | 2274 (41.83%) |
| 2023-06-21 | 77.5 (-1.15%) | 1313 | 13.0 | 3 | 0.0 | 0.23% | 1.81 (0.02) | 1603 (-9.69%) |
| 2023-06-16 | 78.4 (-3.8%) | 1300 | 47.0 | 3 | 0.0 | 0.23% | 1.79 (0.06) | 1775 (129.47%) |
| 2023-06-09 | 81.5 (0.74%) | 1253 | 12.0 | 3 | 0.0 | 0.24% | 1.73 (0.02) | 773 (-66.88%) |
| 2023-06-02 | 80.9 (4.25%) | 1241 | 21.0 | 3 | 0.0 | 0.24% | 1.71 (0.03) | 2336 (4.65%) |
| 2023-05-26 | 77.6 (-1.52%) | 1220 | -12.0 | 3 | -1.0 | 0.25% | 1.68 (-0.02) | 2232 (12.31%) |
| 2023-05-19 | 78.8 (3.68%) | 1232 | -12.0 | 4 | 2.0 | 0.32% | 1.7 (-0.02) | 1987 (859.97%) |
| 2023-05-12 | 76.0 (-0.13%) | 1244 | 4.0 | 2 | 0.0 | 0.16% | 1.72 (0.01) | 207 (-37.66%) |
| 2023-05-05 | 76.1 (-1.3%) | 1240 | -11.0 | 2 | 1.0 | 0.16% | 1.71 (-0.02) | 332 (-80.25%) |
| 2023-04-28 | 77.1 (0.65%) | 1251 | -13.0 | 1 | 1.0 | 0.08% | 1.73 (-0.01) | 1681 (-50.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.6 (-2.42%) | 1264 | 60.0 | 0 | -2.0 | 0.0% | 1.74 (0.08) | 3399 (20.9%) |
| 2023-04-14 | 78.5 (9.18%) | 1204 | 85.0 | 2 | -6.0 | 0.17% | 1.66 (0.12) | 2812 (267.4%) |
| 2023-04-07 | 71.9 (-3.49%) | 1119 | 37.0 | 8 | -66.0 | 0.71% | 1.54 (0.05) | 765 (-59.96%) |
| 2023-03-31 | 74.5 (-1.32%) | 1082 | 1.0 | 74 | 28.0 | 6.84% | 1.49 (-0.14) | 1911 (1.99%) |
| 2023-03-24 | 75.5 (-0.4%) | 1081 | 5.0 | 46 | 39.0 | 4.26% | 1.63 (0.01) | 1874 (218.61%) |
| 2023-03-17 | 75.8 (-2.45%) | 1076 | 11.0 | 7 | 1.0 | 0.65% | 1.62 (0.02) | 588 (1.33%) |
| 2023-03-10 | 77.7 (0.39%) | 1065 | -2.0 | 6 | 0.0 | 0.56% | 1.6 (0.0) | 580 (264.53%) |
| 2023-03-03 | 77.4 (0.78%) | 1067 | 2.0 | 6 | 0.0 | 0.56% | 1.6 (0.0) | 159 (-61.46%) |
| 2023-02-24 | 76.8 (-2.29%) | 1065 | 19.0 | 6 | -1.0 | 0.56% | 1.6 (0.03) | 413 (-43.66%) |
| 2023-02-17 | 78.6 (-0.13%) | 1046 | 26.0 | 7 | 7.0 | 0.67% | 1.57 (0.04) | 733 (108.31%) |
| 2023-02-10 | 78.7 (0.51%) | 1020 | 6.0 | 0 | -22.0 | 0.0% | 1.53 (0.01) | 352 (-87.16%) |
| 2023-02-03 | 78.3 (-8.1%) | 1014 | -25.0 | 22 | -5.0 | 2.17% | 1.52 (-0.04) | 2742 (39.03%) |
| 2023-01-17 | 85.2 (16.23%) | 1039 | 88.0 | 27 | 7.0 | 2.6% | 1.56 (0.13) | 1972 (58.9%) |
| 2023-01-13 | 73.3 (3.24%) | 951 | -34.0 | 20 | 0.0 | 2.1% | 1.43 (-0.05) | 1241 (473.76%) |