- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 79.4 (0.13%) | 3868 | 10 | 257 | -1 | 0 | 6.64% | 2.29 (0.0) | 215 (-35.08%) |
| 2025-07-29 | 79.3 (-0.13%) | 3858 | 11 | 258 | 5 | 0 | 6.69% | 2.29 (0.01) | 331 (38.25%) |
| 2025-07-28 | 79.4 (-0.25%) | 3847 | 10 | 253 | 7 | 0 | 6.58% | 2.28 (0.01) | 240 (-53.37%) |
| 2025-07-25 | 79.6 (1.4%) | 3837 | -12 | 246 | -10 | 0 | 6.41% | 2.27 (-0.01) | 514 (154.12%) |
| 2025-07-24 | 78.5 (-0.25%) | 3849 | 4 | 256 | -7 | 0 | 6.65% | 2.28 (0.0) | 202 (-57.13%) |
| 2025-07-23 | 78.7 (1.55%) | 3845 | -20 | 263 | 8 | 0 | 6.84% | 2.28 (-0.01) | 472 (-38.43%) |
| 2025-07-22 | 77.5 (-2.88%) | 3865 | 45 | 255 | 7 | 0 | 6.6% | 2.29 (0.03) | 767 (-27.22%) |
| 2025-07-21 | 79.8 (2.84%) | 3820 | -33 | 248 | 7 | 0 | 6.49% | 2.26 (-0.02) | 1054 (174.86%) |
| 2025-07-18 | 77.6 (0.78%) | 3853 | -46 | 241 | 0 | 0 | 6.25% | 2.28 (-0.03) | 383 (89.12%) |
| 2025-07-17 | 77.0 (0.26%) | 3899 | -5 | 241 | 7 | 0 | 6.18% | 2.31 (0.0) | 202 (-64.18%) |
| 2025-07-16 | 76.8 (-1.16%) | 3904 | -87 | 234 | 2 | 0 | 5.99% | 2.31 (-0.06) | 566 (118.15%) |
| 2025-07-15 | 77.7 (-0.77%) | 3991 | -10 | 232 | -2 | 0 | 5.81% | 2.37 (0.0) | 259 (-17.54%) |
| 2025-07-14 | 78.3 (-0.51%) | 4001 | -33 | 234 | -1 | 0 | 5.85% | 2.37 (-0.02) | 314 (-53.86%) |
| 2025-07-11 | 78.7 (1.81%) | 4034 | -32 | 235 | 1 | 0 | 5.83% | 2.39 (-0.02) | 682 (80.36%) |
| 2025-07-10 | 77.3 (-1.02%) | 4066 | -11 | 234 | -3 | 0 | 5.76% | 2.41 (-0.01) | 378 (122.86%) |
| 2025-07-09 | 78.1 (0.51%) | 4077 | -3 | 237 | 0 | 0 | 5.81% | 2.42 (0.0) | 169 (-45.24%) |
| 2025-07-08 | 77.7 (-2.02%) | 4080 | -22 | 237 | -5 | 0 | 5.81% | 2.42 (-0.01) | 310 (-2.82%) |
| 2025-07-07 | 79.3 (1.41%) | 4102 | 29 | 242 | 4 | 0 | 5.9% | 2.43 (0.02) | 319 (-25.79%) |
| 2025-07-04 | 78.2 (-1.51%) | 4073 | -14 | 238 | -3 | 0 | 5.84% | 2.41 (-0.01) | 429 (-12.94%) |
| 2025-07-03 | 79.4 (-0.38%) | 4087 | 39 | 241 | 0 | 0 | 5.9% | 2.42 (0.02) | 493 (95.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 79.7 (0.25%) | 4048 | -6 | 241 | -1 | 0 | 5.95% | 2.4 (0.0) | 251 (-55.3%) |
| 2025-07-01 | 79.5 (1.02%) | 4054 | -4 | 242 | 5 | 0 | 5.97% | 2.4 (-0.01) | 563 (30.38%) |
| 2025-06-30 | 78.7 (-2.36%) | 4058 | 23 | 237 | -4 | 0 | 5.84% | 2.41 (0.02) | 432 (-50.69%) |
| 2025-06-27 | 80.6 (0.5%) | 4035 | 3 | 241 | 49 | 0 | 5.97% | 2.39 (0.0) | 876 (-32.51%) |
| 2025-06-26 | 80.2 (3.48%) | 4032 | -78 | 192 | 13 | 0 | 4.76% | 2.39 (-0.05) | 1299 (109.76%) |
| 2025-06-25 | 77.5 (2.24%) | 4110 | 21 | 179 | 8 | 0 | 4.36% | 2.44 (0.02) | 619 (12.14%) |
| 2025-06-24 | 75.8 (2.99%) | 4089 | -21 | 171 | 11 | 0 | 4.18% | 2.42 (-0.02) | 552 (-39.72%) |
| 2025-06-23 | 73.6 (-1.08%) | 4110 | 19 | 160 | 11 | 0 | 3.89% | 2.44 (0.02) | 916 (-36.87%) |
| 2025-06-20 | 74.4 (-2.87%) | 4091 | -98 | 149 | -3 | 0 | 3.64% | 2.42 (-0.06) | 1451 (192.95%) |
| 2025-06-19 | 76.6 (-0.91%) | 4189 | -59 | 152 | -8 | 0 | 3.63% | 2.48 (-0.04) | 495 (-9.48%) |
| 2025-06-18 | 77.3 (1.18%) | 4248 | -40 | 160 | 1 | 0 | 3.77% | 2.52 (-0.02) | 547 (37.41%) |
| 2025-06-17 | 76.4 (0.13%) | 4288 | 0 | 159 | 2 | 0 | 3.71% | 2.54 (0.0) | 398 (28.96%) |
| 2025-06-16 | 76.3 (-0.26%) | 4288 | -1 | 157 | 21 | 0 | 3.66% | 2.54 (0.0) | 308 (-57.61%) |
| 2025-06-13 | 76.5 (-1.54%) | 4289 | 14 | 136 | 37 | 0 | 3.17% | 2.54 (0.01) | 728 (11.58%) |
| 2025-06-12 | 77.7 (-2.39%) | 4275 | 26 | 99 | -3 | 0 | 2.32% | 2.53 (0.01) | 653 (-36.11%) |
| 2025-06-11 | 79.6 (2.58%) | 4249 | -69 | 102 | 1 | 0 | 2.4% | 2.52 (-0.04) | 1022 (-9.99%) |
| 2025-06-10 | 77.6 (4.44%) | 4318 | -29 | 101 | 19 | 0 | 2.34% | 2.56 (-0.02) | 1135 (50.86%) |
| 2025-06-09 | 74.3 (0.0%) | 4347 | -4 | 82 | 21 | 0 | 1.89% | 2.58 (0.0) | 752 (109.93%) |
| 2025-06-06 | 74.3 (1.92%) | 4351 | -27 | 61 | -1 | 0 | 1.4% | 2.58 (-0.01) | 358 (-30.07%) |
| 2025-06-05 | 72.9 (-0.95%) | 4378 | 44 | 62 | 3 | 0 | 1.42% | 2.59 (0.02) | 512 (-38.25%) |
| 2025-06-04 | 73.6 (1.1%) | 4334 | 3 | 59 | 40 | 0 | 1.36% | 2.57 (0.0) | 830 (-50.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 72.8 (-3.19%) | 4331 | 55 | 19 | 6 | 0 | 0.44% | 2.57 (0.04) | 1670 (132.82%) |
| 2025-06-02 | 75.2 (-1.18%) | 4276 | 34 | 13 | -1 | 0 | 0.3% | 2.53 (0.02) | 717 (-40.71%) |
| 2025-05-29 | 76.1 (-3.06%) | 4242 | -92 | 14 | -1 | 0 | 0.33% | 2.51 (-0.06) | 1210 (79.98%) |
| 2025-05-28 | 78.5 (-2.12%) | 4334 | -4 | 15 | -16 | 0 | 0.35% | 2.57 (0.0) | 672 (-20.98%) |
| 2025-05-27 | 80.2 (-3.14%) | 4338 | 20 | 31 | -4 | 0 | 0.71% | 2.57 (0.01) | 850 (12.95%) |
| 2025-05-26 | 82.8 (0.0%) | 4318 | -29 | 35 | 0 | 0 | 0.81% | 2.56 (-0.02) | 753 (23.73%) |
| 2025-05-23 | 82.8 (-0.12%) | 4347 | -31 | 35 | 0 | 0 | 0.81% | 2.58 (-0.01) | 608 (-21.83%) |
| 2025-05-22 | 82.9 (1.34%) | 4378 | -22 | 35 | 3 | 0 | 0.8% | 2.59 (-0.02) | 778 (-34.54%) |
| 2025-05-21 | 81.8 (4.6%) | 4400 | -100 | 32 | 6 | 0 | 0.73% | 2.61 (-0.06) | 1189 (37.86%) |
| 2025-05-20 | 78.2 (0.9%) | 4500 | -67 | 26 | 1 | 0 | 0.58% | 2.67 (-0.04) | 862 (-36.63%) |
| 2025-05-19 | 77.5 (0.78%) | 4567 | 80 | 25 | 0 | 0 | 0.55% | 2.71 (0.05) | 1361 (97.31%) |
| 2025-05-16 | 76.9 (1.85%) | 4487 | 13 | 25 | 11 | 0 | 0.56% | 2.66 (0.01) | 690 (12.15%) |
| 2025-05-15 | 75.5 (-0.92%) | 4474 | 22 | 14 | -4 | 0 | 0.31% | 2.65 (0.01) | 615 (-11.26%) |
| 2025-05-14 | 76.2 (0.13%) | 4452 | 19 | 18 | 4 | 0 | 0.4% | 2.64 (0.01) | 693 (-38.22%) |
| 2025-05-13 | 76.1 (-1.93%) | 4433 | 21 | 14 | 0 | 0 | 0.32% | 2.63 (0.02) | 1122 (52.07%) |
| 2025-05-12 | 77.6 (-0.51%) | 4412 | 72 | 14 | -13 | 0 | 0.32% | 2.61 (0.04) | 738 (-53.3%) |
| 2025-05-09 | 78.0 (-2.38%) | 4340 | 63 | 27 | -13 | 0 | 0.62% | 2.57 (0.04) | 1580 (-62.93%) |
| 2025-05-08 | 79.9 (6.96%) | 4277 | -69 | 40 | -819 | 0 | 0.94% | 2.53 (-0.05) | 4264 (112.45%) |
| 2025-05-07 | 74.7 (-10.0%) | 4346 | 199 | 859 | 821 | 0 | 19.77% | 2.58 (0.12) | 2007 (196.67%) |
| 2025-05-06 | 83.0 (-1.19%) | 4147 | -47 | 38 | 33 | 0 | 0.92% | 2.46 (-0.03) | 676 (-65.59%) |
| 2025-05-05 | 84.0 (-0.71%) | 4194 | 45 | 5 | 1 | 0 | 0.12% | 2.49 (0.03) | 1966 (119.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 84.6 (2.55%) | 4149 | 19 | 4 | 2 | 0 | 0.1% | 2.46 (0.01) | 895 (70.26%) |
| 2025-04-30 | 82.5 (-1.32%) | 4130 | -14 | 2 | 2 | 0 | 0.05% | 2.45 (-0.01) | 526 (43.74%) |
| 2025-04-29 | 83.6 (-0.12%) | 4144 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 366 (-5.91%) |
| 2025-04-28 | 83.7 (0.0%) | 4144 | 60 | 0 | 0 | 0 | 0.0% | 2.46 (0.04) | 389 (-15.92%) |
| 2025-04-25 | 83.7 (0.72%) | 4084 | -17 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 462 (-37.27%) |
| 2025-04-24 | 83.1 (-2.24%) | 4101 | -93 | 0 | 0 | 0 | 0.0% | 2.43 (-0.06) | 737 (-47.04%) |
| 2025-04-23 | 85.0 (1.92%) | 4194 | -64 | 0 | -15 | 0 | 0.0% | 2.49 (-0.03) | 1392 (-19.09%) |
| 2025-04-22 | 83.4 (3.73%) | 4258 | -96 | 15 | 3 | 0 | 0.35% | 2.52 (-0.06) | 1721 (105.17%) |
| 2025-04-21 | 80.4 (-3.48%) | 4354 | 111 | 12 | -17 | 0 | 0.28% | 2.58 (0.07) | 839 (-33.26%) |
| 2025-04-18 | 83.3 (-1.77%) | 4243 | -746 | 29 | -2 | 0 | 0.68% | 2.51 (-0.45) | 1257 (245.35%) |
| 2025-04-17 | 84.8 (0.12%) | 4989 | -14 | 31 | -1 | 0 | 0.62% | 2.96 (-0.01) | 364 (-58.69%) |
| 2025-04-16 | 84.7 (0.12%) | 5003 | 69 | 32 | -1 | 0 | 0.64% | 2.97 (0.05) | 881 (-40.29%) |
| 2025-04-15 | 84.6 (1.68%) | 4934 | -138 | 33 | -4 | 0 | 0.67% | 2.92 (-0.09) | 1476 (19.06%) |
| 2025-04-14 | 83.2 (0.12%) | 5072 | 4 | 37 | 6 | 0 | 0.73% | 3.01 (0.01) | 1239 (-41.46%) |
| 2025-04-11 | 83.1 (5.32%) | 5068 | -109 | 31 | 6 | 0 | 0.61% | 3.0 (-0.07) | 2117 (190.01%) |
| 2025-04-10 | 78.9 (9.89%) | 5177 | -21 | 25 | -13 | 0 | 0.48% | 3.07 (-0.01) | 730 (-70.5%) |
| 2025-04-09 | 71.8 (-8.07%) | 5198 | -105 | 38 | -10 | 0 | 0.73% | 3.08 (-0.06) | 2475 (3.49%) |
| 2025-04-08 | 78.1 (5.11%) | 5303 | 14 | 48 | 17 | 0 | 0.91% | 3.14 (0.01) | 2391 (-20.41%) |
| 2025-04-07 | 74.3 (-9.5%) | 5289 | 485 | 31 | -14 | 0 | 0.59% | 3.13 (0.28) | 3005 (90.13%) |
| 2025-04-02 | 82.1 (-1.2%) | 4804 | 121 | 45 | 19 | 0 | 0.94% | 2.85 (0.07) | 1580 (93.27%) |
| 2025-04-01 | 83.1 (-0.12%) | 4683 | 16 | 26 | -1 | 1 | 0.56% | 2.78 (0.01) | 817 (-48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 83.2 (-2.0%) | 4667 | 101 | 27 | -4 | 9 | 0.58% | 2.77 (0.06) | 1597 (-22.74%) |
| 2025-03-28 | 84.9 (-3.52%) | 4566 | 211 | 31 | -60 | 3 | 0.68% | 2.71 (0.13) | 2068 (-65.34%) |
| 2025-03-27 | 88.0 (0.92%) | 4355 | 1020 | 91 | -2146 | 743 | 2.09% | 2.58 (0.6) | 5967 (527.8%) |
| 2025-03-26 | 87.2 (-2.79%) | 3335 | -101 | 2237 | 117 | 0 | 67.08% | 1.98 (-0.22) | 950 (58.14%) |
| 2025-03-25 | 89.7 (0.22%) | 3436 | -4 | 2120 | 32 | 0 | 61.7% | 2.2 (0.0) | 601 (-55.52%) |
| 2025-03-24 | 89.5 (1.82%) | 3440 | -202 | 2088 | 42 | 0 | 60.7% | 2.2 (-0.13) | 1351 (65.61%) |
| 2025-03-21 | 87.9 (1.97%) | 3642 | -19 | 2046 | 66 | 0 | 56.18% | 2.33 (-0.01) | 815 (112.37%) |
| 2025-03-20 | 86.2 (0.82%) | 3661 | 5 | 1980 | 71 | 0 | 54.08% | 2.34 (0.0) | 384 (-54.04%) |
| 2025-03-19 | 85.5 (-1.38%) | 3656 | 109 | 1909 | 153 | 0 | 52.22% | 2.34 (0.07) | 835 (83.87%) |
| 2025-03-18 | 86.7 (0.46%) | 3547 | 2 | 1756 | 157 | 0 | 49.51% | 2.27 (0.0) | 454 (-46.13%) |
| 2025-03-17 | 86.3 (0.47%) | 3545 | -30 | 1599 | 97 | 0 | 45.11% | 2.27 (-0.02) | 843 (74.96%) |
| 2025-03-14 | 85.9 (-0.69%) | 3575 | -64 | 1502 | 70 | 0 | 42.01% | 2.29 (-0.04) | 482 (-30.2%) |
| 2025-03-13 | 86.5 (0.35%) | 3639 | 52 | 1432 | 70 | 0 | 39.35% | 2.33 (0.03) | 691 (25.23%) |
| 2025-03-12 | 86.2 (0.47%) | 3587 | 20 | 1362 | 62 | 0 | 37.97% | 2.3 (0.02) | 551 (-69.62%) |
| 2025-03-11 | 85.8 (-3.49%) | 3567 | 86 | 1300 | 50 | 0 | 36.45% | 2.28 (0.05) | 1816 (64.23%) |
| 2025-03-10 | 88.9 (-1.77%) | 3481 | 50 | 1250 | 323 | 0 | 35.91% | 2.23 (0.03) | 1105 (36.19%) |
| 2025-03-07 | 90.5 (-0.55%) | 3431 | -52 | 927 | 60 | 0 | 27.02% | 2.2 (-0.03) | 812 (21.69%) |
| 2025-03-06 | 91.0 (-1.73%) | 3483 | 100 | 867 | -9 | 0 | 24.89% | 2.23 (0.06) | 667 (80.41%) |
| 2025-03-05 | 92.6 (0.11%) | 3383 | 83 | 876 | 24 | 0 | 25.89% | 2.17 (0.06) | 369 (-24.02%) |
| 2025-03-04 | 92.5 (-1.07%) | 3300 | 41 | 852 | 84 | 0 | 25.82% | 2.11 (0.02) | 486 (20.04%) |
| 2025-03-03 | 93.5 (-0.64%) | 3259 | -15 | 768 | 13 | 0 | 23.57% | 2.09 (-0.01) | 405 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 94.1 (-0.42%) | 3274 | 6 | 755 | 22 | 0 | 23.06% | 2.1 (0.01) | 946 (85.96%) |
| 2025-02-26 | 94.5 (-0.53%) | 3268 | -57 | 733 | 12 | 0 | 22.43% | 2.09 (-0.04) | 508 (-8.87%) |
| 2025-02-25 | 95.0 (0.11%) | 3325 | 17 | 721 | 9 | 0 | 21.68% | 2.13 (0.01) | 558 (-33.16%) |
| 2025-02-24 | 94.9 (-0.11%) | 3308 | -66 | 712 | 5 | 0 | 21.52% | 2.12 (-0.04) | 835 (-62.43%) |
| 2025-02-21 | 95.0 (0.96%) | 3374 | -282 | 707 | -3 | 0 | 20.95% | 2.16 (-0.18) | 2223 (81.91%) |
| 2025-02-20 | 94.1 (2.51%) | 3656 | 16 | 710 | 100 | 0 | 19.42% | 2.34 (0.01) | 1222 (247.0%) |
| 2025-02-19 | 91.8 (0.55%) | 3640 | 12 | 610 | 2 | 0 | 16.76% | 2.33 (0.01) | 352 (-16.43%) |
| 2025-02-18 | 91.3 (-1.19%) | 3628 | 33 | 608 | 1 | 0 | 16.76% | 2.32 (0.02) | 421 (-11.51%) |
| 2025-02-17 | 92.4 (0.11%) | 3595 | -52 | 607 | 5 | 0 | 16.88% | 2.3 (-0.03) | 476 (-23.2%) |
| 2025-02-14 | 92.3 (0.0%) | 3647 | -24 | 602 | -9 | 0 | 16.51% | 2.33 (-0.02) | 620 (-56.46%) |
| 2025-02-13 | 92.3 (1.76%) | 3671 | 138 | 611 | 133 | 0 | 16.64% | 2.35 (0.09) | 1424 (138.96%) |
| 2025-02-12 | 90.7 (0.89%) | 3533 | 9 | 478 | 85 | 0 | 13.53% | 2.26 (0.0) | 596 (20.74%) |
| 2025-02-11 | 89.9 (-0.33%) | 3524 | 42 | 393 | -3 | 0 | 11.15% | 2.26 (0.03) | 493 (-28.72%) |
| 2025-02-10 | 90.2 (1.12%) | 3482 | 41 | 396 | 149 | 0 | 11.37% | 2.23 (0.03) | 692 (11.19%) |
| 2025-02-07 | 89.2 (-1.11%) | 3441 | 29 | 247 | 200 | 0 | 7.18% | 2.2 (0.02) | 623 (73.57%) |
| 2025-02-06 | 90.2 (-0.33%) | 3412 | 1 | 47 | 11 | 0 | 1.38% | 2.18 (0.0) | 358 (-4.47%) |
| 2025-02-05 | 90.5 (-0.33%) | 3411 | 5 | 36 | 36 | 0 | 1.06% | 2.18 (0.0) | 375 (-9.01%) |
| 2025-02-04 | 90.8 (-0.33%) | 3406 | 87 | 0 | 0 | 0 | 0.0% | 2.18 (0.06) | 412 (-50.5%) |
| 2025-02-03 | 91.1 (0.11%) | 3319 | 93 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 834 (-39.17%) |
| 2025-01-22 | 91.0 (1.34%) | 3226 | 32 | 0 | -28 | 28 | 0.0% | 2.06 (0.02) | 1371 (116.52%) |
| 2025-01-21 | 89.8 (-2.18%) | 3194 | -29 | 28 | -101 | 88 | 0.88% | 2.04 (-0.02) | 633 (-0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 91.8 (0.55%) | 3223 | -10 | 129 | -27 | 0 | 4.0% | 2.06 (-0.01) | 634 (-55.37%) |
| 2025-01-17 | 91.3 (0.0%) | 3233 | -1 | 156 | -8 | 0 | 4.83% | 2.07 (0.0) | 1421 (-48.62%) |
| 2025-01-16 | 91.3 (-4.5%) | 3234 | 74 | 164 | -57 | 6 | 5.07% | 2.07 (0.05) | 2767 (14.97%) |
| 2025-01-15 | 95.6 (3.13%) | 3160 | -90 | 221 | 47 | 0 | 6.99% | 2.02 (-0.06) | 2406 (62.44%) |
| 2025-01-14 | 92.7 (2.77%) | 3250 | 52 | 174 | -19 | 4 | 5.35% | 2.08 (0.03) | 1481 (-9.56%) |
| 2025-01-13 | 90.2 (1.12%) | 3198 | -28 | 193 | -17 | 0 | 6.04% | 2.05 (-0.01) | 1638 (90.49%) |
| 2025-01-10 | 89.2 (-0.89%) | 3226 | -13 | 210 | -3 | 0 | 6.51% | 2.06 (-0.01) | 860 (40.37%) |
| 2025-01-09 | 90.0 (0.0%) | 3239 | 27 | 213 | -8 | 0 | 6.58% | 2.07 (0.01) | 612 (69.18%) |
| 2025-01-08 | 90.0 (1.12%) | 3212 | -14 | 221 | 1 | 0 | 6.88% | 2.06 (0.0) | 362 (-21.07%) |
| 2025-01-07 | 89.0 (-0.11%) | 3226 | 11 | 220 | -35 | 0 | 6.82% | 2.06 (0.0) | 458 (-44.87%) |
| 2025-01-06 | 89.1 (-0.89%) | 3215 | 39 | 255 | -32 | 0 | 7.93% | 2.06 (0.03) | 832 (-33.46%) |
| 2025-01-03 | 89.9 (-3.02%) | 3176 | -54 | 287 | -21 | 0 | 9.04% | 2.03 (-0.04) | 1250 (-37.46%) |
| 2025-01-02 | 92.7 (0.11%) | 3230 | -16 | 308 | 6 | 0 | 9.54% | 2.07 (-0.01) | 1999 (-67.88%) |
| 2024-12-31 | 92.6 (-7.4%) | 3246 | 229 | 302 | -44 | 0 | 9.3% | 2.08 (0.15) | 6226 (53.67%) |
| 2024-12-30 | 100.0 (9.89%) | 3017 | 25 | 346 | 31 | 0 | 11.47% | 1.93 (0.01) | 4052 (179.82%) |
| 2024-12-27 | 91.0 (-1.3%) | 2992 | 4 | 315 | -16 | 0 | 10.53% | 1.92 (0.01) | 1448 (9.48%) |
| 2024-12-26 | 92.2 (1.1%) | 2988 | 3 | 331 | -47 | 0 | 11.08% | 1.91 (0.0) | 1322 (-40.56%) |
| 2024-12-25 | 91.2 (0.33%) | 2985 | -71 | 378 | -1 | 0 | 12.66% | 1.91 (-0.05) | 2225 (56.61%) |
| 2024-12-24 | 90.9 (2.94%) | 3056 | -66 | 379 | 22 | 0 | 12.4% | 1.96 (-0.04) | 1420 (-34.45%) |
| 2024-12-23 | 88.3 (3.4%) | 3122 | -3 | 357 | 12 | 0 | 11.43% | 2.0 (0.0) | 2167 (-13.59%) |
| 2024-12-20 | 85.4 (-0.23%) | 3125 | 43 | 345 | 115 | 0 | 11.04% | 2.0 (0.03) | 2508 (8.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 85.6 (-1.95%) | 3082 | 51 | 230 | 7 | 0 | 7.46% | 1.97 (0.03) | 2301 (95.41%) |
| 2024-12-18 | 87.3 (0.0%) | 3031 | 8 | 223 | 5 | 0 | 7.36% | 1.94 (0.0) | 1177 (-2.86%) |
| 2024-12-17 | 87.3 (0.69%) | 3023 | 4 | 218 | -9 | 0 | 7.21% | 1.94 (0.01) | 1212 (-38.9%) |
| 2024-12-16 | 86.7 (-0.34%) | 3019 | -35 | 227 | -61 | 0 | 7.52% | 1.93 (-0.02) | 1984 (17.73%) |
| 2024-12-13 | 87.0 (-0.91%) | 3054 | -21 | 288 | -20 | 0 | 9.43% | 1.95 (-0.02) | 1685 (455.8%) |
| 2024-12-12 | 87.8 (0.92%) | 3075 | 21 | 308 | 2 | 0 | 10.02% | 1.97 (0.02) | 303 (-73.6%) |
| 2024-12-11 | 87.0 (-0.8%) | 3054 | 2 | 306 | -6 | 0 | 10.02% | 1.95 (0.0) | 1148 (126.34%) |
| 2024-12-10 | 87.7 (0.34%) | 3052 | -37 | 312 | 4 | 0 | 10.22% | 1.95 (-0.03) | 507 (-74.62%) |
| 2024-12-09 | 87.4 (-4.69%) | 3089 | 134 | 308 | -16 | 0 | 9.97% | 1.98 (0.09) | 1999 (207.28%) |
| 2024-12-06 | 91.7 (2.0%) | 2955 | -96 | 324 | -6 | 0 | 10.96% | 1.89 (-0.06) | 650 (-2.98%) |
| 2024-12-05 | 89.9 (-1.64%) | 3051 | 5 | 330 | 3 | 0 | 10.82% | 1.95 (0.0) | 670 (53.69%) |
| 2024-12-04 | 91.4 (0.55%) | 3046 | 5 | 327 | -4 | 0 | 10.74% | 1.95 (0.0) | 436 (-20.2%) |
| 2024-12-03 | 90.9 (0.0%) | 3041 | 16 | 331 | -5 | 0 | 10.88% | 1.95 (0.01) | 546 (-50.93%) |
| 2024-12-02 | 90.9 (-0.55%) | 3025 | 14 | 336 | -1 | 0 | 11.11% | 1.94 (0.01) | 1114 (-55.04%) |
| 2024-11-29 | 91.4 (2.47%) | 3011 | 25 | 337 | 6 | 0 | 11.19% | 1.93 (0.02) | 2478 (173.33%) |
| 2024-11-28 | 89.2 (1.59%) | 2986 | -110 | 331 | 7 | 0 | 11.09% | 1.91 (-0.07) | 906 (-62.92%) |
| 2024-11-27 | 87.8 (-3.62%) | 3096 | 126 | 324 | -21 | 0 | 10.47% | 1.98 (0.08) | 2445 (185.98%) |
| 2024-11-26 | 91.1 (1.22%) | 2970 | -2 | 345 | 10 | 1 | 11.62% | 1.9 (0.0) | 855 (-48.62%) |
| 2024-11-25 | 90.0 (1.58%) | 2972 | -17 | 335 | 4 | 0 | 11.27% | 1.9 (-0.01) | 1664 (-0.34%) |
| 2024-11-22 | 88.6 (-1.34%) | 2989 | -77 | 331 | -1 | 0 | 11.07% | 1.91 (-0.05) | 1669 (40.44%) |
| 2024-11-21 | 89.8 (1.58%) | 3066 | 68 | 332 | -32 | 0 | 10.83% | 1.96 (0.04) | 1188 (-19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 88.4 (-0.34%) | 2998 | 46 | 364 | -10 | 0 | 12.14% | 1.92 (0.03) | 1477 (138.58%) |
| 2024-11-19 | 88.7 (2.19%) | 2952 | -11 | 374 | 22 | 0 | 12.67% | 1.89 (-0.01) | 619 (-61.4%) |
| 2024-11-18 | 86.8 (-0.69%) | 2963 | 73 | 352 | -25 | 0 | 11.88% | 1.9 (0.05) | 1604 (-14.11%) |
| 2024-11-15 | 87.4 (1.51%) | 2890 | 25 | 377 | 30 | 0 | 13.04% | 1.85 (0.02) | 1867 (26.14%) |
| 2024-11-14 | 86.1 (0.47%) | 2865 | 7 | 347 | -46 | 0 | 12.11% | 1.83 (0.0) | 1480 (112.8%) |
| 2024-11-13 | 85.7 (0.0%) | 2858 | -30 | 393 | -18 | 5 | 13.75% | 1.83 (-0.02) | 695 (-78.88%) |
| 2024-11-12 | 85.7 (-5.09%) | 2888 | -36 | 411 | -46 | 0 | 14.23% | 1.85 (-0.02) | 3295 (93.64%) |
| 2024-11-11 | 90.3 (3.2%) | 2924 | 57 | 457 | 22 | 0 | 15.63% | 1.87 (0.03) | 1701 (37.28%) |
| 2024-11-08 | 87.5 (1.63%) | 2867 | -43 | 435 | 62 | 0 | 15.17% | 1.84 (-0.02) | 1239 (23.65%) |
| 2024-11-07 | 86.1 (1.29%) | 2910 | -17 | 373 | 9 | 0 | 12.82% | 1.86 (-0.01) | 1002 (0.47%) |
| 2024-11-06 | 85.0 (-2.75%) | 2927 | 19 | 364 | 11 | 0 | 12.44% | 1.87 (0.01) | 997 (65.65%) |
| 2024-11-05 | 87.4 (-0.57%) | 2908 | 27 | 353 | -16 | 0 | 12.14% | 1.86 (0.02) | 602 (-7.01%) |
| 2024-11-04 | 87.9 (-1.68%) | 2881 | -12 | 369 | -17 | 0 | 12.81% | 1.84 (-0.01) | 647 (-61.54%) |
| 2024-11-01 | 89.4 (2.17%) | 2893 | 104 | 386 | 5 | 0 | 13.34% | 1.85 (0.06) | 1684 (155.09%) |
| 2024-10-30 | 87.5 (-0.34%) | 2789 | 12 | 381 | -23 | 0 | 13.66% | 1.79 (0.01) | 660 (-38.83%) |
| 2024-10-29 | 87.8 (0.34%) | 2777 | -35 | 404 | -4 | 0 | 14.55% | 1.78 (-0.02) | 1079 (3.45%) |
| 2024-10-28 | 87.5 (-0.79%) | 2812 | 6 | 408 | 7 | 3 | 14.51% | 1.8 (0.0) | 1043 (7.68%) |
| 2024-10-25 | 88.2 (-1.45%) | 2806 | -51 | 401 | 31 | 0 | 14.29% | 1.8 (-0.03) | 968 (-45.35%) |
| 2024-10-24 | 89.5 (0.79%) | 2857 | 80 | 370 | 32 | 42 | 12.95% | 1.83 (0.05) | 1772 (-9.6%) |
| 2024-10-23 | 88.8 (-2.84%) | 2777 | 111 | 338 | -25 | 0 | 12.17% | 1.78 (0.07) | 1961 (-47.12%) |
| 2024-10-22 | 91.4 (-2.56%) | 2666 | -2 | 363 | -13 | 0 | 13.62% | 1.71 (0.0) | 3708 (-0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 93.8 (-4.38%) | 2668 | 62 | 376 | 3 | 18 | 14.09% | 1.71 (0.04) | 3736 (64.62%) |
| 2024-10-18 | 98.1 (-2.39%) | 2606 | 22 | 373 | -192 | 98 | 14.31% | 1.67 (0.02) | 2270 (321.21%) |
| 2024-10-17 | 100.5 (-0.5%) | 2584 | 2 | 565 | -32 | 0 | 21.87% | 1.65 (-0.83) | 538 (-57.8%) |
| 2024-10-16 | 101.0 (2.64%) | 2582 | -11 | 597 | 19 | 0 | 23.12% | 2.48 (-0.01) | 1277 (-0.07%) |
| 2024-10-15 | 98.4 (-2.09%) | 2593 | 34 | 578 | -62 | 0 | 22.29% | 2.49 (0.03) | 1278 (-24.0%) |
| 2024-10-14 | 100.5 (-2.9%) | 2559 | 79 | 640 | 58 | 0 | 25.01% | 2.46 (0.08) | 1681 (41.59%) |
| 2024-10-11 | 103.5 (1.47%) | 2480 | 22 | 582 | -5 | 0 | 23.47% | 2.38 (0.02) | 1187 (64.26%) |
| 2024-10-09 | 102.0 (-0.97%) | 2458 | 24 | 587 | 78 | 0 | 23.88% | 2.36 (0.02) | 723 (30.96%) |
| 2024-10-08 | 103.0 (0.49%) | 2434 | 10 | 509 | -6 | 0 | 20.91% | 2.34 (0.01) | 552 (17.04%) |
| 2024-10-07 | 102.5 (0.49%) | 2424 | -13 | 515 | -16 | 0 | 21.25% | 2.33 (-0.01) | 471 (-52.31%) |
| 2024-10-04 | 102.0 (-2.86%) | 2437 | -7 | 531 | 37 | 0 | 21.79% | 2.34 (-0.01) | 989 (-37.87%) |
| 2024-10-01 | 105.0 (-2.78%) | 2444 | -1 | 494 | 49 | 0 | 20.21% | 2.35 (0.0) | 1592 (-30.54%) |
| 2024-09-30 | 108.0 (-1.37%) | 2445 | -37 | 445 | -62 | 0 | 18.2% | 2.35 (-0.03) | 2292 (24.74%) |
| 2024-09-27 | 109.5 (3.3%) | 2482 | -17 | 507 | -111 | 0 | 20.43% | 2.38 (-0.02) | 1837 (17.19%) |
| 2024-09-26 | 106.0 (-2.3%) | 2499 | -23 | 618 | 14 | 0 | 24.73% | 2.4 (-0.02) | 1567 (-38.51%) |
| 2024-09-25 | 108.5 (1.4%) | 2522 | -4 | 604 | -69 | 0 | 23.95% | 2.42 (-0.01) | 2549 (11.11%) |
| 2024-09-24 | 107.0 (0.47%) | 2526 | -23 | 673 | 3 | 0 | 26.64% | 2.43 (-0.02) | 2294 (-61.3%) |
| 2024-09-23 | 106.5 (-8.97%) | 2549 | 177 | 670 | -53 | 0 | 26.28% | 2.45 (0.17) | 5930 (-30.1%) |
| 2024-09-20 | 117.0 (-7.87%) | 2372 | -319 | 723 | 338 | 0 | 30.48% | 2.28 (-0.3) | 8483 (452.27%) |
| 2024-09-19 | 127.0 (4.1%) | 2691 | -8 | 385 | -27 | 0 | 14.31% | 2.58 (-0.01) | 1536 (-39.83%) |
| 2024-09-18 | 122.0 (-2.79%) | 2699 | -104 | 412 | -94 | 0 | 15.26% | 2.59 (-0.1) | 2552 (54.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 125.5 (1.21%) | 2803 | -30 | 506 | 54 | 1 | 18.05% | 2.69 (-0.03) | 1652 (-22.83%) |
| 2024-09-13 | 124.0 (0.81%) | 2833 | 23 | 452 | 105 | 0 | 15.95% | 2.72 (0.02) | 2141 (-67.77%) |
| 2024-09-12 | 123.0 (-35.94%) | 2810 | -62 | 347 | 347 | 0 | 12.35% | 2.7 (-0.06) | 6645 (57.87%) |
| 2024-09-11 | 192.0 (4.63%) | 2872 | -823 | 0 | 0 | 0 | 0.0% | 2.76 (-0.79) | 4209 (-8.79%) |
| 2024-09-10 | 183.5 (-9.83%) | 3695 | -1328 | 0 | 0 | 0 | 0.0% | 3.55 (-1.27) | 4614 (49.96%) |
| 2024-09-09 | 203.5 (-5.35%) | 5023 | -140 | 0 | -4 | 4 | 0.0% | 4.82 (-0.14) | 3077 (3.87%) |
| 2024-09-06 | 215.0 (1.65%) | 5163 | 143 | 4 | -120 | 15 | 0.08% | 4.96 (0.14) | 2962 (-11.28%) |
| 2024-09-05 | 211.5 (3.93%) | 5020 | -52 | 124 | -41 | 2 | 2.47% | 4.82 (-0.05) | 3339 (-19.45%) |
| 2024-09-04 | 203.5 (0.74%) | 5072 | 480 | 165 | -29 | 0 | 3.25% | 4.87 (0.46) | 4145 (153.47%) |
| 2024-09-03 | 202.0 (0.25%) | 4592 | 54 | 194 | -21 | 2 | 4.22% | 4.41 (0.05) | 1635 (-69.19%) |
| 2024-09-02 | 201.5 (1.26%) | 4538 | -27 | 215 | -13 | 11 | 4.74% | 4.36 (-0.02) | 5308 (10.78%) |
| 2024-08-30 | 199.0 (9.94%) | 4565 | 515 | 228 | 52 | 0 | 4.99% | 4.38 (0.49) | 4791 (192.94%) |
| 2024-08-29 | 181.0 (-2.16%) | 4050 | 72 | 176 | -62 | 0 | 4.35% | 3.89 (0.07) | 1635 (27.44%) |
| 2024-08-28 | 185.0 (1.37%) | 3978 | 3 | 238 | -68 | 0 | 5.98% | 3.82 (0.0) | 1283 (7.25%) |
| 2024-08-27 | 182.5 (0.0%) | 3975 | 9 | 306 | -63 | 0 | 7.7% | 3.82 (0.01) | 1196 (-35.67%) |
| 2024-08-26 | 182.5 (0.55%) | 3966 | 57 | 369 | 19 | 0 | 9.3% | 3.81 (0.06) | 1860 (-5.81%) |
| 2024-08-23 | 181.5 (-3.97%) | 3909 | 134 | 350 | -278 | 0 | 8.95% | 3.75 (0.13) | 1975 (-53.5%) |
| 2024-08-22 | 189.0 (1.61%) | 3775 | 44 | 628 | -42 | 0 | 16.64% | 3.62 (0.04) | 4248 (61.35%) |
| 2024-08-21 | 186.0 (-6.06%) | 3731 | 160 | 670 | -27 | 0 | 17.96% | 3.58 (0.15) | 2632 (-38.06%) |
| 2024-08-20 | 198.0 (-4.12%) | 3571 | 166 | 697 | 171 | 0 | 19.52% | 3.43 (0.16) | 4250 (140.53%) |
| 2024-08-19 | 206.5 (-1.2%) | 3405 | -25 | 526 | 21 | 0 | 15.45% | 3.27 (-0.02) | 1767 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 209.0 (1.95%) | 3430 | -70 | 505 | -8 | 0 | 14.72% | 3.29 (-0.07) | 2580 (-29.0%) |
| 2024-08-15 | 205.0 (7.33%) | 3500 | -245 | 513 | 34 | 0 | 14.66% | 3.36 (-0.24) | 3634 (138.36%) |
| 2024-08-14 | 191.0 (1.33%) | 3745 | -173 | 479 | 4 | 0 | 12.79% | 3.6 (-0.16) | 1524 (-54.93%) |
| 2024-08-13 | 188.5 (-0.79%) | 3918 | -337 | 475 | -148 | 0 | 12.12% | 3.76 (-0.33) | 3383 (66.26%) |
| 2024-08-12 | 190.0 (5.56%) | 4255 | -39 | 623 | 35 | 0 | 14.64% | 4.09 (-0.03) | 2034 (3.85%) |
| 2024-08-09 | 180.0 (5.26%) | 4294 | -104 | 588 | -7 | 0 | 13.69% | 4.12 (-0.1) | 1959 (50.0%) |
| 2024-08-08 | 171.0 (-3.39%) | 4398 | 10 | 595 | 2 | 0 | 13.53% | 4.22 (0.01) | 1306 (-31.38%) |
| 2024-08-07 | 177.0 (5.67%) | 4388 | 179 | 593 | 38 | 0 | 13.51% | 4.21 (0.17) | 1903 (-43.8%) |
| 2024-08-06 | 167.5 (-6.94%) | 4209 | -120 | 555 | -163 | 0 | 13.19% | 4.04 (-0.12) | 3387 (94.18%) |
| 2024-08-05 | 180.0 (-9.77%) | 4329 | -105 | 718 | -46 | 0 | 16.59% | 4.16 (-0.1) | 1744 (-56.13%) |
| 2024-08-02 | 199.5 (-9.11%) | 4434 | 65 | 764 | 98 | 0 | 17.23% | 4.26 (0.07) | 3976 (-12.76%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 79.4 (-0.25%) | 3868 | 31 | 257 | 11 | 6.64% | 2.29 (0.02) | 787 (-73.86%) |
| 2025-07-25 | 79.6 (2.58%) | 3837 | -16 | 246 | 5 | 6.41% | 2.27 (-0.01) | 3012 (74.38%) |
| 2025-07-18 | 77.6 (-1.4%) | 3853 | -181 | 241 | 6 | 6.25% | 2.28 (-0.11) | 1727 (-7.1%) |
| 2025-07-11 | 78.7 (0.64%) | 4034 | -39 | 235 | -3 | 5.83% | 2.39 (-0.02) | 1859 (-14.38%) |
| 2025-07-04 | 78.2 (-2.98%) | 4073 | 38 | 238 | -3 | 5.84% | 2.41 (0.02) | 2171 (-49.08%) |
| 2025-06-27 | 80.6 (8.33%) | 4035 | -56 | 241 | 92 | 5.97% | 2.39 (-0.03) | 4264 (33.18%) |
| 2025-06-20 | 74.4 (-2.75%) | 4091 | -198 | 149 | 13 | 3.64% | 2.42 (-0.12) | 3202 (-25.41%) |
| 2025-06-13 | 76.5 (2.96%) | 4289 | -62 | 136 | 75 | 3.17% | 2.54 (-0.04) | 4293 (4.97%) |
| 2025-06-06 | 74.3 (-2.37%) | 4351 | 109 | 61 | 47 | 1.4% | 2.58 (0.07) | 4089 (17.3%) |
| 2025-05-29 | 76.1 (-8.09%) | 4242 | -105 | 14 | -21 | 0.33% | 2.51 (-0.07) | 3486 (-27.39%) |
| 2025-05-23 | 82.8 (7.67%) | 4347 | -140 | 35 | 10 | 0.81% | 2.58 (-0.08) | 4802 (24.42%) |
| 2025-05-16 | 76.9 (-1.41%) | 4487 | 147 | 25 | -2 | 0.56% | 2.66 (0.09) | 3859 (-63.22%) |
| 2025-05-09 | 78.0 (-7.8%) | 4340 | 191 | 27 | 23 | 0.62% | 2.57 (0.11) | 10495 (382.05%) |
| 2025-05-02 | 84.6 (1.08%) | 4149 | 65 | 4 | 4 | 0.1% | 2.46 (0.04) | 2177 (-57.76%) |
| 2025-04-25 | 83.7 (0.48%) | 4084 | -159 | 0 | -29 | 0.0% | 2.42 (-0.09) | 5154 (-1.23%) |
| 2025-04-18 | 83.3 (0.24%) | 4243 | -825 | 29 | -2 | 0.68% | 2.51 (-0.49) | 5218 (-51.32%) |
| 2025-04-11 | 83.1 (1.22%) | 5068 | 264 | 31 | -14 | 0.61% | 3.0 (0.15) | 10721 (168.27%) |
| 2025-04-02 | 82.1 (-3.3%) | 4804 | 238 | 45 | 14 | 0.94% | 2.85 (0.14) | 3996 (-63.46%) |
| 2025-03-28 | 84.9 (-3.41%) | 4566 | 924 | 31 | -2015 | 0.68% | 2.71 (0.38) | 10937 (228.01%) |
| 2025-03-21 | 87.9 (2.33%) | 3642 | 67 | 2046 | 544 | 56.18% | 2.33 (0.04) | 3334 (-28.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 85.9 (-5.08%) | 3575 | 144 | 1502 | 575 | 42.01% | 2.29 (0.09) | 4647 (69.51%) |
| 2025-03-07 | 90.5 (-3.83%) | 3431 | 157 | 927 | 172 | 27.02% | 2.2 (0.1) | 2741 (-3.77%) |
| 2025-02-27 | 94.1 (-0.95%) | 3274 | -100 | 755 | 48 | 23.06% | 2.1 (-0.06) | 2848 (-39.33%) |
| 2025-02-21 | 95.0 (2.93%) | 3374 | -273 | 707 | 105 | 20.95% | 2.16 (-0.17) | 4695 (22.69%) |
| 2025-02-14 | 92.3 (3.48%) | 3647 | 206 | 602 | 355 | 16.51% | 2.33 (0.13) | 3827 (46.94%) |
| 2025-02-07 | 89.2 (-1.98%) | 3441 | 215 | 247 | 247 | 7.18% | 2.2 (0.14) | 2604 (-1.31%) |
| 2025-01-22 | 91.0 (-0.33%) | 3226 | -7 | 0 | -156 | 0.0% | 2.06 (-0.01) | 2639 (-72.84%) |
| 2025-01-17 | 91.3 (2.35%) | 3233 | 7 | 156 | -54 | 4.83% | 2.07 (0.01) | 9716 (210.82%) |
| 2025-01-10 | 89.2 (-0.78%) | 3226 | 50 | 210 | -77 | 6.51% | 2.06 (0.03) | 3126 (-3.83%) |
| 2025-01-03 | 89.9 (-2.92%) | 3176 | -70 | 287 | -15 | 9.04% | 2.03 (-0.05) | 3250 (-68.38%) |
| 2024-12-31 | 92.6 (1.76%) | 3246 | 254 | 302 | -13 | 9.3% | 2.08 (0.16) | 10278 (19.74%) |
| 2024-12-27 | 91.0 (6.56%) | 2992 | -133 | 315 | -30 | 10.53% | 1.92 (-0.08) | 8584 (-6.54%) |
| 2024-12-20 | 85.4 (-1.84%) | 3125 | 71 | 345 | 57 | 11.04% | 2.0 (0.05) | 9184 (62.72%) |
| 2024-12-13 | 87.0 (-5.13%) | 3054 | 99 | 288 | -36 | 9.43% | 1.95 (0.06) | 5644 (65.09%) |
| 2024-12-06 | 91.7 (0.33%) | 2955 | -56 | 324 | -13 | 10.96% | 1.89 (-0.04) | 3418 (-59.05%) |
| 2024-11-29 | 91.4 (3.16%) | 3011 | 22 | 337 | 6 | 11.19% | 1.93 (0.02) | 8349 (27.3%) |
| 2024-11-22 | 88.6 (1.37%) | 2989 | 99 | 331 | -46 | 11.07% | 1.91 (0.06) | 6559 (-27.45%) |
| 2024-11-15 | 87.4 (-0.11%) | 2890 | 23 | 377 | -58 | 13.04% | 1.85 (0.01) | 9041 (101.37%) |
| 2024-11-08 | 87.5 (-2.13%) | 2867 | -26 | 435 | 49 | 15.17% | 1.84 (-0.01) | 4489 (0.5%) |
| 2024-11-01 | 89.4 (1.36%) | 2893 | 87 | 386 | -15 | 13.34% | 1.85 (0.05) | 4467 (-63.23%) |
| 2024-10-25 | 88.2 (-10.09%) | 2806 | 200 | 401 | 28 | 14.29% | 1.8 (0.13) | 12148 (72.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 98.1 (-5.22%) | 2606 | 126 | 373 | -209 | 14.31% | 1.67 (-0.71) | 7046 (140.1%) |
| 2024-10-11 | 103.5 (1.47%) | 2480 | 43 | 582 | 51 | 23.47% | 2.38 (0.04) | 2934 (-39.78%) |
| 2024-10-04 | 102.0 (-6.85%) | 2437 | -45 | 531 | 24 | 21.79% | 2.34 (-0.04) | 4873 (-65.63%) |
| 2024-09-27 | 109.5 (-6.41%) | 2482 | 110 | 507 | -216 | 20.43% | 2.38 (0.1) | 14180 (-0.32%) |
| 2024-09-20 | 117.0 (-5.65%) | 2372 | -461 | 723 | 271 | 30.48% | 2.28 (-0.44) | 14225 (-31.24%) |
| 2024-09-13 | 124.0 (-42.33%) | 2833 | -2330 | 452 | 448 | 15.95% | 2.72 (-2.24) | 20688 (18.96%) |
| 2024-09-06 | 215.0 (8.04%) | 5163 | 598 | 4 | -224 | 0.08% | 4.96 (0.58) | 17390 (61.5%) |
| 2024-08-30 | 199.0 (9.64%) | 4565 | 656 | 228 | -122 | 4.99% | 4.38 (0.63) | 10768 (-27.6%) |
| 2024-08-23 | 181.5 (-13.16%) | 3909 | 479 | 350 | -155 | 8.95% | 3.75 (0.46) | 14873 (13.04%) |
| 2024-08-16 | 209.0 (16.11%) | 3430 | -864 | 505 | -83 | 14.72% | 3.29 (-0.83) | 13157 (27.73%) |
| 2024-08-09 | 180.0 (-9.77%) | 4294 | -140 | 588 | -176 | 13.69% | 4.12 (-0.14) | 10300 (-42.72%) |
| 2024-08-02 | 199.5 (-0.25%) | 4434 | -147 | 764 | 127 | 17.23% | 4.26 (-0.14) | 17983 (50.75%) |
| 2024-07-26 | 200.0 (-7.83%) | 4581 | -518 | 637 | -43 | 13.91% | 4.4 (-0.5) | 11929 (-37.65%) |
| 2024-07-19 | 217.0 (11.57%) | 5099 | 6 | 680 | 52 | 13.34% | 4.9 (0.01) | 19133 (174.03%) |
| 2024-07-12 | 194.5 (-4.42%) | 5093 | 57 | 628 | -30 | 12.33% | 4.89 (0.05) | 6982 (-16.88%) |
| 2024-07-05 | 203.5 (8.82%) | 5036 | -495 | 658 | 34 | 13.07% | 4.84 (-0.47) | 8400 (-21.46%) |
| 2024-06-28 | 187.0 (1.63%) | 5531 | 29 | 624 | -7 | 11.28% | 5.31 (0.03) | 10695 (4.73%) |
| 2024-06-21 | 184.0 (-6.12%) | 5502 | 43 | 631 | 8 | 11.47% | 5.28 (0.04) | 10212 (13.88%) |
| 2024-06-14 | 196.0 (7.69%) | 5459 | -353 | 623 | 68 | 11.41% | 5.24 (-0.34) | 8967 (-37.38%) |
| 2024-06-07 | 182.0 (5.81%) | 5812 | -49 | 555 | 283 | 9.55% | 5.58 (-0.05) | 14321 (59.58%) |
| 2024-05-31 | 172.0 (13.16%) | 5861 | 349 | 272 | 66 | 4.64% | 5.63 (0.34) | 8974 (-10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 152.0 (-10.32%) | 5512 | -472 | 206 | -105 | 3.74% | 5.29 (-0.46) | 9994 (-25.87%) |
| 2024-05-17 | 169.5 (3.35%) | 5984 | 326 | 311 | -41 | 5.2% | 5.75 (0.32) | 13482 (-51.18%) |
| 2024-05-10 | 164.0 (12.71%) | 5658 | 50 | 352 | 286 | 6.22% | 5.43 (0.05) | 27613 (146.4%) |
| 2024-05-03 | 145.5 (9.4%) | 5608 | 541 | 66 | 29 | 1.18% | 5.38 (0.51) | 11206 (11.06%) |
| 2024-04-26 | 133.0 (8.13%) | 5067 | 1262 | 37 | 28 | 0.73% | 4.87 (1.22) | 10090 (-14.69%) |
| 2024-04-19 | 123.0 (3.36%) | 3805 | 922 | 9 | -34 | 0.24% | 3.65 (0.88) | 11828 (-2.59%) |
| 2024-04-12 | 119.0 (21.3%) | 2883 | 630 | 43 | 20 | 1.49% | 2.77 (0.61) | 12143 (55.38%) |
| 2024-04-03 | 98.1 (0.0%) | 2253 | 803 | 23 | -143 | 1.02% | 2.16 (0.68) | 7815 (115.47%) |
| 2024-03-29 | 98.1 (5.71%) | 1450 | 189 | 166 | 98 | 11.45% | 1.48 (0.19) | 3627 (33.82%) |
| 2024-03-22 | 92.8 (-1.59%) | 1261 | 53 | 68 | 21 | 5.39% | 1.29 (0.06) | 2710 (-10.82%) |
| 2024-03-15 | 94.3 (5.13%) | 1208 | 46 | 47 | 25 | 3.89% | 1.23 (0.04) | 3039 (77.64%) |
| 2024-03-08 | 89.7 (1.36%) | 1162 | -2 | 22 | -4 | 1.89% | 1.19 (0.0) | 1710 (20.32%) |
| 2024-03-01 | 88.5 (1.37%) | 1164 | -5 | 26 | 10 | 2.23% | 1.19 (0.0) | 1421 (-4.54%) |
| 2024-02-23 | 87.3 (-2.89%) | 1169 | 34 | 16 | 2 | 1.37% | 1.19 (0.03) | 1489 (2.75%) |
| 2024-02-16 | 89.9 (-0.33%) | 1135 | 34 | 14 | 14 | 1.23% | 1.16 (0.04) | 1449 (323.83%) |
| 2024-02-05 | 90.2 (0.0%) | 1101 | 28 | 0 | 0 | 0.0% | 1.12 (0.02) | 342 (-90.89%) |
| 2024-02-02 | 90.2 (1.92%) | 1073 | -61 | 0 | -24 | 0.0% | 1.1 (-0.06) | 3756 (-21.59%) |
| 2024-01-26 | 88.5 (4.36%) | 1134 | -42 | 24 | -2 | 2.12% | 1.16 (-0.04) | 4790 (39.75%) |
| 2024-01-19 | 84.8 (-2.75%) | 1176 | 59 | 26 | 1 | 2.21% | 1.2 (0.06) | 3428 (85.58%) |
| 2024-01-12 | 87.2 (-0.68%) | 1117 | -9 | 25 | 1 | 2.24% | 1.14 (-0.01) | 1847 (134.88%) |
| 2024-01-05 | 87.8 (1.74%) | 1126 | 7 | 24 | 0 | 2.13% | 1.15 (0.01) | 786 (-76.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 86.3 (0.82%) | 1119 | 51 | 24 | -1 | 2.14% | 1.14 (0.05) | 3319 (-0.68%) |
| 2023-12-22 | 85.6 (-1.61%) | 1068 | -101 | 25 | 0 | 2.34% | 1.09 (-0.1) | 3342 (-44.19%) |
| 2023-12-15 | 87.0 (3.69%) | 1169 | -98 | 25 | 0 | 2.14% | 1.19 (-0.1) | 5989 (317.14%) |
| 2023-12-08 | 83.9 (-0.83%) | 1267 | 37 | 25 | 1 | 1.97% | 1.29 (0.03) | 1435 (-80.3%) |
| 2023-12-01 | 84.6 (-7.94%) | 1230 | 246 | 24 | -6 | 1.95% | 1.26 (0.25) | 7287 (65.96%) |
| 2023-11-24 | 91.9 (4.08%) | 984 | -109 | 30 | 1 | 3.05% | 1.01 (-0.11) | 4390 (-45.46%) |
| 2023-11-17 | 88.3 (9.15%) | 1093 | 114 | 29 | 8 | 2.65% | 1.12 (0.12) | 8051 (554.72%) |
| 2023-11-10 | 80.9 (1.89%) | 979 | -3 | 21 | -2 | 2.15% | 1.0 (0.0) | 1229 (32.63%) |
| 2023-11-03 | 79.4 (-1.24%) | 982 | 8 | 23 | -1 | 2.34% | 1.0 (0.01) | 927 (-60.55%) |
| 2023-10-27 | 80.4 (1.13%) | 974 | -38 | 24 | -1 | 2.46% | 0.99 (-0.04) | 2350 (-46.26%) |
| 2023-10-20 | 79.5 (-0.87%) | 1012 | 38 | 25 | -16 | 2.47% | 1.03 (-0.31) | 4373 (128.42%) |
| 2023-10-13 | 80.2 (-1.11%) | 974 | 13 | 41 | 0 | 4.21% | 1.34 (0.01) | 1914 (43.08%) |
| 2023-10-06 | 81.1 (-2.99%) | 961 | 71 | 41 | -55 | 4.27% | 1.33 (0.1) | 1338 (-52.07%) |
| 2023-09-28 | 83.6 (-0.12%) | 890 | 8 | 96 | -11 | 10.79% | 1.23 (0.01) | 2792 (-54.0%) |
| 2023-09-22 | 83.7 (2.45%) | 882 | 40 | 107 | 66 | 12.13% | 1.22 (0.06) | 6069 (-23.7%) |
| 2023-09-15 | 81.7 (-12.71%) | 842 | -393 | 41 | 41 | 4.87% | 1.16 (-0.54) | 7954 (264.76%) |
| 2023-09-08 | 93.6 (-3.01%) | 1235 | 28 | 0 | -18 | 0.0% | 1.7 (0.04) | 2180 (-28.24%) |
| 2023-09-01 | 96.5 (0.52%) | 1207 | -27 | 18 | 0 | 1.49% | 1.66 (-0.04) | 3039 (0.91%) |
| 2023-08-25 | 96.0 (1.48%) | 1234 | -13 | 18 | 0 | 1.46% | 1.7 (-0.02) | 3011 (-23.3%) |
| 2023-08-18 | 94.6 (2.83%) | 1247 | -42 | 18 | 12 | 1.44% | 1.72 (-0.06) | 3926 (109.59%) |
| 2023-08-11 | 92.0 (-1.6%) | 1289 | 92 | 6 | 0 | 0.47% | 1.78 (0.13) | 1873 (-5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 93.5 (4.0%) | 1197 | -96 | 6 | 4 | 0.5% | 1.65 (-0.13) | 1990 (81.58%) |
| 2023-07-28 | 89.9 (6.64%) | 1293 | 71 | 2 | 0 | 0.15% | 1.78 (0.09) | 1096 (-56.36%) |
| 2023-07-21 | 84.3 (-1.4%) | 1222 | 40 | 2 | -2 | 0.16% | 1.69 (0.06) | 2512 (2.42%) |
| 2023-07-14 | 85.5 (1.91%) | 1182 | -45 | 4 | 2 | 0.34% | 1.63 (-0.06) | 2452 (-19.42%) |
| 2023-07-07 | 83.9 (7.84%) | 1227 | -105 | 2 | -1 | 0.16% | 1.69 (-0.15) | 3043 (33.83%) |
| 2023-06-30 | 77.8 (0.39%) | 1332 | 19 | 3 | 0 | 0.23% | 1.84 (0.03) | 2274 (41.83%) |
| 2023-06-21 | 77.5 (-1.15%) | 1313 | 13 | 3 | 0 | 0.23% | 1.81 (0.02) | 1603 (-9.69%) |
| 2023-06-16 | 78.4 (-3.8%) | 1300 | 47 | 3 | 0 | 0.23% | 1.79 (0.06) | 1775 (129.47%) |
| 2023-06-09 | 81.5 (0.74%) | 1253 | 12 | 3 | 0 | 0.24% | 1.73 (0.02) | 773 (-66.88%) |
| 2023-06-02 | 80.9 (4.25%) | 1241 | 21 | 3 | 0 | 0.24% | 1.71 (0.03) | 2336 (4.65%) |
| 2023-05-26 | 77.6 (-1.52%) | 1220 | -12 | 3 | -1 | 0.25% | 1.68 (-0.02) | 2232 (12.31%) |
| 2023-05-19 | 78.8 (3.68%) | 1232 | -12 | 4 | 2 | 0.32% | 1.7 (-0.02) | 1987 (859.97%) |
| 2023-05-12 | 76.0 (-0.13%) | 1244 | 4 | 2 | 0 | 0.16% | 1.72 (0.01) | 207 (-37.66%) |
| 2023-05-05 | 76.1 (-1.3%) | 1240 | -11 | 2 | 1 | 0.16% | 1.71 (-0.02) | 332 (-80.25%) |
| 2023-04-28 | 77.1 (0.65%) | 1251 | -13 | 1 | 1 | 0.08% | 1.73 (-0.01) | 1681 (-50.54%) |
| 2023-04-21 | 76.6 (-2.42%) | 1264 | 60 | 0 | -2 | 0.0% | 1.74 (0.08) | 3399 (20.9%) |
| 2023-04-14 | 78.5 (9.18%) | 1204 | 85 | 2 | -6 | 0.17% | 1.66 (0.12) | 2812 (267.4%) |
| 2023-04-07 | 71.9 (-3.49%) | 1119 | 37 | 8 | -66 | 0.71% | 1.54 (0.05) | 765 (-59.96%) |
| 2023-03-31 | 74.5 (-1.32%) | 1082 | 1 | 74 | 28 | 6.84% | 1.49 (-0.14) | 1911 (1.99%) |
| 2023-03-24 | 75.5 (-0.4%) | 1081 | 5 | 46 | 39 | 4.26% | 1.63 (0.01) | 1874 (218.61%) |
| 2023-03-17 | 75.8 (-2.45%) | 1076 | 11 | 7 | 1 | 0.65% | 1.62 (0.02) | 588 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 77.7 (0.39%) | 1065 | -2 | 6 | 0 | 0.56% | 1.6 (0.0) | 580 (264.53%) |
| 2023-03-03 | 77.4 (0.78%) | 1067 | 2 | 6 | 0 | 0.56% | 1.6 (0.0) | 159 (-61.46%) |
| 2023-02-24 | 76.8 (-2.29%) | 1065 | 19 | 6 | -1 | 0.56% | 1.6 (0.03) | 413 (-43.66%) |
| 2023-02-17 | 78.6 (-0.13%) | 1046 | 26 | 7 | 7 | 0.67% | 1.57 (0.04) | 733 (108.31%) |
| 2023-02-10 | 78.7 (0.51%) | 1020 | 6 | 0 | -22 | 0.0% | 1.53 (0.01) | 352 (-87.16%) |
| 2023-02-03 | 78.3 (-8.1%) | 1014 | -25 | 22 | -5 | 2.17% | 1.52 (-0.04) | 2742 (39.03%) |
| 2023-01-17 | 85.2 (16.23%) | 1039 | 88 | 27 | 7 | 2.6% | 1.56 (0.13) | 1972 (58.9%) |
| 2023-01-13 | 73.3 (3.24%) | 951 | -34 | 20 | 0 | 2.1% | 1.43 (-0.05) | 1241 (473.76%) |
| 2023-01-06 | 71.0 (-2.47%) | 985 | 3 | 20 | 0 | 2.03% | 1.48 (0.0) | 216 (-81.35%) |
| 2022-12-30 | 72.8 (1.25%) | 982 | -11 | 20 | -2 | 2.04% | 1.48 (-0.01) | 1159 (-39.12%) |
| 2022-12-23 | 71.9 (-0.14%) | 993 | -6 | 22 | -3 | 2.22% | 1.49 (-0.01) | 1905 (-5.98%) |
| 2022-12-16 | 72.0 (-1.5%) | 999 | 11 | 25 | 3 | 2.5% | 1.5 (0.01) | 2026 (372.71%) |
| 2022-12-09 | 73.1 (-1.08%) | 988 | -4 | 22 | -4 | 2.23% | 1.49 (0.0) | 428 (-77.49%) |
| 2022-12-02 | 73.9 (-7.39%) | 992 | -6 | 26 | 3 | 2.62% | 1.49 (-0.01) | 1904 (-24.31%) |
| 2022-11-25 | 79.8 (6.4%) | 998 | -9 | 23 | 0 | 2.3% | 1.5 (-0.01) | 2516 (17.27%) |
| 2022-11-18 | 75.0 (4.02%) | 1007 | 67 | 23 | 2 | 2.28% | 1.51 (0.1) | 2145 (73.12%) |
| 2022-11-11 | 72.1 (-2.96%) | 940 | 64 | 21 | 12 | 2.23% | 1.41 (0.09) | 1239 (19.99%) |
| 2022-11-04 | 74.3 (-10.48%) | 876 | 101 | 9 | -16 | 1.03% | 1.32 (0.15) | 1033 (-12.68%) |
| 2022-10-28 | 83.0 (-12.17%) | 775 | 78 | 25 | -101 | 3.23% | 1.17 (0.12) | 1183 (-10.68%) |
| 2022-10-21 | 94.5 (2.83%) | 697 | -47 | 126 | -1 | 18.08% | 1.05 (-0.8) | 1324 (98.93%) |
| 2022-10-14 | 91.9 (-5.26%) | 744 | 64 | 127 | 17 | 17.07% | 1.85 (0.16) | 665 (-70.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 97.0 (36.24%) | 680 | -5 | 110 | 9 | 16.18% | 1.69 (-0.01) | 2274 (13.33%) |
| 2022-09-30 | 71.2 (-0.42%) | 685 | -18 | 101 | 55 | 14.74% | 1.7 (-0.04) | 2007 (-47.37%) |
| 2022-09-23 | 71.5 (-52.33%) | 703 | 224 | 46 | 46 | 6.54% | 1.74 (0.55) | 3813 (-26.92%) |
| 2022-09-16 | 150.0 (0.67%) | 479 | -44 | 0 | -26 | 0.0% | 1.19 (-0.11) | 5219 (235.99%) |
| 2022-09-08 | 149.0 (6.05%) | 523 | 0 | 26 | 1 | 4.97% | 1.3 (0.0) | 1553 (-43.33%) |
| 2022-09-02 | 140.5 (5.24%) | 523 | 8 | 25 | -12 | 4.78% | 1.3 (0.02) | 2740 (24.64%) |
| 2022-08-26 | 133.5 (10.33%) | 515 | 70 | 37 | -1 | 7.18% | 1.28 (0.18) | 2198 (-69.21%) |
| 2022-08-19 | 121.0 (0.83%) | 445 | -4 | 38 | 12 | 8.54% | 1.1 (-0.01) | 7141 (1730.15%) |
| 2022-08-12 | 120.0 (3.0%) | 449 | -8 | 26 | 6 | 5.79% | 1.11 (-0.02) | 390 (351.62%) |
| 2022-08-05 | 116.5 (-1.69%) | 457 | 0 | 20 | -1 | 4.38% | 1.13 (0.0) | 86 (-80.84%) |
| 2022-07-29 | 118.5 (-1.25%) | 457 | -1 | 21 | 0 | 4.6% | 1.13 (-0.01) | 450 (-49.4%) |
| 2022-07-22 | 120.0 (0.42%) | 458 | 9 | 21 | 1 | 4.59% | 1.14 (0.03) | 891 (-29.45%) |
| 2022-07-15 | 119.5 (2.14%) | 449 | -30 | 20 | 1 | 4.45% | 1.11 (-0.08) | 1263 (398.19%) |
| 2022-07-08 | 117.0 (0.0%) | 479 | 13 | 19 | -9 | 3.97% | 1.19 (0.03) | 253 (-70.29%) |
| 2022-07-01 | 117.0 (-5.65%) | 466 | -22 | 28 | -5 | 6.01% | 1.16 (-0.05) | 853 (-35.59%) |
| 2022-06-24 | 124.0 (2.48%) | 488 | -54 | 33 | -9 | 6.76% | 1.21 (-0.13) | 1324 (63.24%) |
| 2022-06-17 | 121.0 (-2.42%) | 542 | -6 | 42 | 9 | 7.75% | 1.34 (-0.02) | 811 (239.39%) |
| 2022-06-10 | 124.0 (-1.59%) | 548 | -42 | 33 | 5 | 6.02% | 1.36 (-0.1) | 239 (-70.0%) |
| 2022-06-02 | 126.0 (1.61%) | 590 | 53 | 28 | 3 | 4.75% | 1.46 (0.13) | 797 (17.72%) |
| 2022-05-27 | 124.0 (2.06%) | 537 | -5 | 25 | 2 | 4.66% | 1.33 (-0.01) | 677 (-45.53%) |
| 2022-05-20 | 121.5 (9.95%) | 542 | 35 | 23 | 9 | 4.24% | 1.34 (0.08) | 1243 (222.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 110.5 (-7.14%) | 507 | 4 | 14 | 8 | 2.76% | 1.26 (0.01) | 385 (164.73%) |
| 2022-05-06 | 119.0 (-0.42%) | 503 | 15 | 6 | 4 | 1.19% | 1.25 (0.04) | 145 (-51.69%) |
| 2022-04-29 | 119.5 (-3.63%) | 488 | -9 | 2 | 2 | 0.41% | 1.21 (-0.02) | 301 (-8.25%) |
| 2022-04-22 | 124.0 (-0.4%) | 497 | 8 | 0 | -1 | 0.0% | 1.23 (0.02) | 328 (-55.07%) |
| 2022-04-15 | 124.5 (3.32%) | 489 | -22 | 1 | -10 | 0.2% | 1.21 (-0.06) | 730 (29.32%) |
| 2022-04-08 | 120.5 (-3.21%) | 511 | -84 | 11 | -5 | 2.15% | 1.27 (-0.21) | 564 (-52.93%) |
| 2022-04-01 | 124.5 (-6.74%) | 595 | -146 | 16 | 2 | 2.69% | 1.48 (-0.36) | 1199 (-77.46%) |
| 2022-03-25 | 133.5 (28.37%) | 741 | 288 | 14 | 14 | 1.89% | 1.84 (0.72) | 5323 (803.51%) |
| 2022-03-18 | 104.0 (12.55%) | 453 | 59 | 0 | 0 | 0.0% | 1.12 (0.14) | 589 (61.78%) |
| 2022-03-11 | 92.4 (-1.7%) | 394 | 9 | 0 | 0 | 0.0% | 0.98 (0.03) | 364 (18.33%) |
| 2022-03-04 | 94.0 (9.81%) | 385 | 10 | 0 | 0 | 0.0% | 0.95 (0.02) | 307 (55.4%) |
| 2022-02-25 | 85.6 (2.51%) | 375 | 60 | 0 | 0 | 0.0% | 0.93 (0.15) | 198 (-48.24%) |
| 2022-02-18 | 83.5 (9.29%) | 315 | 90 | 0 | 0 | 0.0% | 0.78 (0.22) | 382 (144.15%) |
| 2022-02-11 | 76.4 (3.24%) | 225 | -5 | 0 | 0 | 0.0% | 0.56 (-0.01) | 156 (14.08%) |