- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 127.0 (0.0%) | 4572 | 88 | 0 | 0 | 0 | 0.0% | 4.39 (0.08) | 1090 (-35.14%) | 0.28% | 2.76% | 10.7% |
| 2024-04-24 | 127.0 (3.25%) | 4484 | 220 | 0 | 0 | 0 | 0.0% | 4.31 (0.22) | 1682 (15.83%) | 0.43% | 3.03% | 10.6% |
| 2024-04-23 | 123.0 (1.23%) | 4264 | 43 | 0 | 0 | 0 | 0.0% | 4.09 (0.04) | 1452 (-61.25%) | 0.37% | 3.27% | 10.37% |
| 2024-04-22 | 121.5 (-1.22%) | 4221 | 416 | 0 | -9 | 2 | 0.0% | 4.05 (0.4) | 3747 (32.7%) | 0.96% | 3.46% | 10.17% |
| 2024-04-19 | 123.0 (-1.6%) | 3805 | 65 | 9 | -30 | 0 | 0.24% | 3.65 (0.06) | 2824 (31.49%) | 0.72% | 3.02% | 9.3% |
| 2024-04-18 | 125.0 (2.46%) | 3740 | -5 | 39 | 3 | 0 | 1.04% | 3.59 (-0.01) | 2147 (-18.52%) | 0.55% | 2.66% | 8.64% |
| 2024-04-17 | 122.0 (6.55%) | 3745 | 595 | 36 | 27 | 0 | 0.96% | 3.6 (0.58) | 2636 (21.18%) | 0.67% | 2.72% | 8.33% |
| 2024-04-16 | 114.5 (-3.78%) | 3150 | 253 | 9 | -1 | 0 | 0.29% | 3.02 (0.24) | 2175 (6.37%) | 0.56% | 3.07% | 7.79% |
| 2024-04-15 | 119.0 (0.0%) | 2897 | 14 | 10 | -33 | 0 | 0.35% | 2.78 (0.01) | 2045 (43.24%) | 0.52% | 3.43% | 7.31% |
| 2024-04-12 | 119.0 (2.59%) | 2883 | 195 | 43 | 23 | 1 | 1.49% | 2.77 (0.19) | 1427 (-39.42%) | 0.36% | 3.1% | 6.9% |
| 2024-04-11 | 116.0 (3.11%) | 2688 | 34 | 20 | 1 | 0 | 0.74% | 2.58 (0.03) | 2356 (-41.52%) | 0.6% | 3.1% | 6.63% |
| 2024-04-10 | 112.5 (2.74%) | 2654 | -1 | 19 | -25 | 0 | 0.72% | 2.55 (0.0) | 4029 (12.83%) | 1.03% | 3.64% | 6.32% |
| 2024-04-09 | 109.5 (9.72%) | 2655 | 431 | 44 | 23 | 0 | 1.66% | 2.55 (0.41) | 3571 (371.45%) | 0.91% | 3.1% | 5.5% |
| 2024-04-08 | 99.8 (1.73%) | 2224 | -29 | 21 | -2 | 0 | 0.94% | 2.14 (-0.02) | 757 (-46.75%) | 0.19% | 2.54% | 4.65% |
| 2024-04-03 | 98.1 (-2.39%) | 2253 | 278 | 23 | -22 | 3 | 1.02% | 2.16 (0.26) | 1422 (-68.12%) | 0.36% | 2.47% | 4.61% |
| 2024-04-02 | 100.5 (-4.29%) | 1975 | 525 | 45 | -176 | 25 | 2.28% | 1.9 (0.51) | 4462 (131.17%) | 1.14% | 2.18% | 4.32% |
| 2024-04-01 | 105.0 (7.03%) | 1450 | 0 | 221 | 55 | 0 | 15.24% | 1.39 (-0.09) | 1930 (39.17%) | 0.49% | 1.21% | 3.21% |
| 2024-03-29 | 98.1 (4.81%) | 1450 | 105 | 166 | 27 | 0 | 11.45% | 1.48 (0.11) | 1387 (204.93%) | 0.35% | 0.93% | 2.83% |
| 2024-03-28 | 93.6 (2.63%) | 1345 | 31 | 139 | 10 | 0 | 10.33% | 1.37 (0.03) | 454 (59.97%) | 0.12% | 0.74% | 2.51% |
| 2024-03-27 | 91.2 (1.11%) | 1314 | 16 | 129 | 15 | 0 | 9.82% | 1.34 (0.01) | 284 (-59.44%) | 0.07% | 0.71% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 90.2 (-0.11%) | 1298 | 5 | 114 | 30 | 0 | 8.78% | 1.33 (0.01) | 701 (-12.32%) | 0.18% | 0.71% | 2.55% |
| 2024-03-25 | 90.3 (-2.69%) | 1293 | 32 | 84 | 16 | 0 | 6.5% | 1.32 (0.03) | 799 (19.32%) | 0.2% | 0.76% | 2.47% |
| 2024-03-22 | 92.8 (-0.54%) | 1261 | -1 | 68 | 0 | 0 | 5.39% | 1.29 (0.0) | 670 (99.17%) | 0.17% | 0.69% | 2.31% |
| 2024-03-21 | 93.3 (-0.11%) | 1262 | -9 | 68 | 3 | 0 | 5.39% | 1.29 (-0.01) | 336 (32.75%) | 0.09% | 0.59% | 2.17% |
| 2024-03-20 | 93.4 (-0.85%) | 1271 | 15 | 65 | 0 | 0 | 5.11% | 1.3 (0.02) | 253 (-72.48%) | 0.06% | 0.62% | 2.16% |
| 2024-03-19 | 94.2 (0.64%) | 1256 | 24 | 65 | 11 | 0 | 5.18% | 1.28 (0.02) | 920 (73.98%) | 0.24% | 0.65% | 2.18% |
| 2024-03-18 | 93.6 (-0.74%) | 1232 | 24 | 54 | 7 | 0 | 4.38% | 1.26 (0.03) | 529 (83.95%) | 0.14% | 0.7% | 2.09% |
| 2024-03-15 | 94.3 (-1.05%) | 1208 | 15 | 47 | 1 | 0 | 3.89% | 1.23 (0.01) | 287 (-34.2%) | 0.07% | 0.78% | 2.13% |
| 2024-03-14 | 95.3 (-3.05%) | 1193 | 25 | 46 | 0 | 0 | 3.86% | 1.22 (0.03) | 437 (12.66%) | 0.11% | 0.77% | 2.25% |
| 2024-03-13 | 98.3 (0.31%) | 1168 | 56 | 46 | 0 | 0 | 3.94% | 1.19 (0.05) | 388 (-64.87%) | 0.1% | 0.81% | 2.23% |
| 2024-03-12 | 98.0 (5.26%) | 1112 | -36 | 46 | 11 | 0 | 4.14% | 1.14 (-0.03) | 1104 (34.6%) | 0.28% | 0.79% | 2.35% |
| 2024-03-11 | 93.1 (3.79%) | 1148 | -14 | 35 | 13 | 0 | 3.05% | 1.17 (-0.02) | 820 (201.38%) | 0.21% | 0.54% | 2.17% |
| 2024-03-08 | 89.7 (-0.77%) | 1162 | 8 | 22 | 5 | 0 | 1.89% | 1.19 (0.01) | 272 (-52.8%) | 0.07% | 0.44% | 2.25% |
| 2024-03-07 | 90.4 (0.56%) | 1154 | -13 | 17 | 1 | 0 | 1.47% | 1.18 (-0.01) | 577 (87.68%) | 0.15% | 0.4% | 2.35% |
| 2024-03-06 | 89.9 (1.24%) | 1167 | 9 | 16 | 0 | 0 | 1.37% | 1.19 (0.01) | 307 (147.81%) | 0.08% | 0.43% | 2.38% |
| 2024-03-05 | 88.8 (0.34%) | 1158 | -3 | 16 | -10 | 0 | 1.38% | 1.18 (-0.01) | 124 (-71.13%) | 0.03% | 0.4% | 2.54% |
| 2024-03-04 | 88.5 (0.0%) | 1161 | -3 | 26 | 0 | 0 | 2.24% | 1.19 (0.0) | 429 (216.86%) | 0.11% | 0.47% | 2.83% |
| 2024-03-01 | 88.5 (-1.01%) | 1164 | 3 | 26 | 0 | 0 | 2.23% | 1.19 (0.0) | 135 (-80.09%) | 0.03% | 0.41% | 2.97% |
| 2024-02-29 | 89.4 (1.36%) | 1161 | -5 | 26 | 10 | 0 | 2.24% | 1.19 (0.0) | 681 (255.51%) | 0.17% | 0.4% | 3.11% |
| 2024-02-27 | 88.2 (-0.79%) | 1166 | 2 | 16 | 0 | 0 | 1.37% | 1.19 (0.0) | 191 (-53.63%) | 0.05% | 0.3% | 3.18% |
| 2024-02-26 | 88.9 (1.83%) | 1164 | -5 | 16 | 0 | 0 | 1.37% | 1.19 (0.0) | 413 (139.11%) | 0.11% | 0.34% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 87.3 (-0.68%) | 1169 | -1 | 16 | 0 | 0 | 1.37% | 1.19 (-0.01) | 172 (74.73%) | 0.04% | 0.38% | 3.15% |
| 2024-02-22 | 87.9 (-0.9%) | 1170 | 6 | 16 | 0 | 0 | 1.37% | 1.2 (0.01) | 98 (-66.9%) | 0.03% | 0.51% | 3.33% |
| 2024-02-21 | 88.7 (2.19%) | 1164 | 5 | 16 | 2 | 0 | 1.37% | 1.19 (0.01) | 298 (-10.95%) | 0.08% | 0.68% | 3.62% |
| 2024-02-20 | 86.8 (-0.91%) | 1159 | 2 | 14 | 0 | 0 | 1.21% | 1.18 (0.0) | 335 (-42.48%) | 0.09% | 0.69% | 3.75% |
| 2024-02-19 | 87.6 (-2.56%) | 1157 | 22 | 14 | 0 | 0 | 1.21% | 1.18 (0.02) | 583 (-16.13%) | 0.15% | 0.83% | 3.8% |
| 2024-02-16 | 89.9 (0.0%) | 1135 | 9 | 14 | 5 | 0 | 1.23% | 1.16 (0.01) | 695 (-7.77%) | 0.18% | 0.78% | 3.86% |
| 2024-02-15 | 89.9 (-0.33%) | 1126 | 25 | 9 | 9 | 0 | 0.8% | 1.15 (0.03) | 754 (120.48%) | 0.19% | 0.89% | 3.71% |
| 2024-02-05 | 90.2 (0.0%) | 1101 | 28 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 342 (-60.07%) | 0.09% | 0.87% | 3.56% |
| 2024-02-02 | 90.2 (0.22%) | 1073 | -28 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 856 (119.13%) | 0.22% | 0.96% | 3.53% |
| 2024-02-01 | 90.0 (0.22%) | 1101 | -43 | 0 | 0 | 0 | 0.0% | 1.12 (-0.05) | 390 (-65.67%) | 0.1% | 0.98% | 3.39% |
| 2024-01-31 | 89.8 (2.28%) | 1144 | -9 | 0 | -23 | 2 | 0.0% | 1.17 (-0.01) | 1138 (72.25%) | 0.29% | 1.2% | 3.32% |
| 2024-01-30 | 87.8 (-1.68%) | 1153 | 13 | 23 | -1 | 0 | 1.99% | 1.18 (0.02) | 661 (-6.81%) | 0.17% | 1.16% | 3.08% |
| 2024-01-29 | 89.3 (0.9%) | 1140 | 6 | 24 | 0 | 0 | 2.11% | 1.16 (0.0) | 709 (-23.06%) | 0.18% | 1.17% | 2.95% |
| 2024-01-26 | 88.5 (-0.56%) | 1134 | 7 | 24 | -3 | 0 | 2.12% | 1.16 (0.01) | 921 (-26.68%) | 0.24% | 1.22% | 2.92% |
| 2024-01-25 | 89.0 (2.89%) | 1127 | -50 | 27 | 1 | 0 | 2.4% | 1.15 (-0.05) | 1257 (28.82%) | 0.32% | 1.06% | 2.87% |
| 2024-01-24 | 86.5 (1.65%) | 1177 | -1 | 26 | 0 | 0 | 2.21% | 1.2 (0.0) | 976 (39.42%) | 0.25% | 0.8% | 2.71% |
| 2024-01-23 | 85.1 (0.83%) | 1178 | -1 | 26 | 0 | 0 | 2.21% | 1.2 (0.0) | 700 (-25.12%) | 0.18% | 0.77% | 2.68% |
| 2024-01-22 | 84.4 (-0.47%) | 1179 | 3 | 26 | 0 | 0 | 2.21% | 1.2 (0.0) | 935 (215.27%) | 0.24% | 0.91% | 2.63% |
| 2024-01-19 | 84.8 (0.24%) | 1176 | 9 | 26 | 0 | 0 | 2.21% | 1.2 (0.01) | 296 (36.9%) | 0.08% | 0.88% | 2.55% |
| 2024-01-18 | 84.6 (-0.35%) | 1167 | 10 | 26 | 0 | 0 | 2.23% | 1.19 (0.01) | 216 (-75.18%) | 0.06% | 0.94% | 2.68% |
| 2024-01-17 | 84.9 (-1.51%) | 1157 | 17 | 26 | 1 | 0 | 2.25% | 1.18 (0.02) | 872 (-29.08%) | 0.22% | 1.09% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 86.2 (-2.82%) | 1140 | 32 | 25 | 0 | 0 | 2.19% | 1.16 (0.03) | 1230 (51.68%) | 0.31% | 0.89% | 2.72% |
| 2024-01-15 | 88.7 (1.72%) | 1108 | -9 | 25 | 0 | 0 | 2.26% | 1.13 (-0.01) | 811 (50.98%) | 0.21% | 0.62% | 2.58% |
| 2024-01-12 | 87.2 (-0.23%) | 1117 | 4 | 25 | 0 | 0 | 2.24% | 1.14 (0.0) | 537 (-32.94%) | 0.14% | 0.47% | 2.74% |
| 2024-01-11 | 87.4 (-1.13%) | 1113 | 16 | 25 | 0 | 0 | 2.25% | 1.14 (0.02) | 801 (622.55%) | 0.2% | 0.41% | 3.08% |
| 2024-01-10 | 88.4 (-0.79%) | 1097 | 3 | 25 | 0 | 0 | 2.28% | 1.12 (0.0) | 110 (-29.84%) | 0.03% | 0.24% | 3.1% |
| 2024-01-09 | 89.1 (0.11%) | 1094 | -8 | 25 | 0 | 0 | 2.29% | 1.12 (-0.01) | 158 (-33.99%) | 0.04% | 0.26% | 3.26% |
| 2024-01-08 | 89.0 (1.37%) | 1102 | -24 | 25 | 1 | 0 | 2.27% | 1.13 (-0.02) | 239 (-19.58%) | 0.06% | 0.26% | 3.49% |
| 2024-01-05 | 87.8 (0.69%) | 1126 | -11 | 24 | 0 | 0 | 2.13% | 1.15 (-0.01) | 297 (112.05%) | 0.08% | 0.35% | 3.48% |
| 2024-01-04 | 87.2 (1.04%) | 1137 | -2 | 24 | 0 | 0 | 2.11% | 1.16 (0.0) | 140 (-29.21%) | 0.04% | 0.46% | 3.46% |
| 2024-01-03 | 86.3 (-0.58%) | 1139 | 12 | 24 | 0 | 0 | 2.11% | 1.16 (0.01) | 198 (32.45%) | 0.05% | 0.58% | 3.51% |
| 2024-01-02 | 86.8 (0.58%) | 1127 | 8 | 24 | 0 | 0 | 2.13% | 1.15 (0.01) | 149 (-73.72%) | 0.04% | 0.75% | 3.54% |
| 2023-12-29 | 86.3 (-0.35%) | 1119 | 18 | 24 | 0 | 0 | 2.14% | 1.14 (0.02) | 570 (-21.2%) | 0.15% | 0.85% | 3.6% |
| 2023-12-28 | 86.6 (-1.14%) | 1101 | 32 | 24 | -1 | 0 | 2.18% | 1.12 (0.03) | 723 (14.91%) | 0.18% | 0.86% | 3.63% |
| 2023-12-27 | 87.6 (-1.13%) | 1069 | -1 | 25 | 0 | 0 | 2.34% | 1.09 (0.0) | 629 (-27.13%) | 0.16% | 0.88% | 4.07% |
| 2023-12-26 | 88.6 (3.26%) | 1070 | -11 | 25 | 0 | 0 | 2.34% | 1.09 (-0.01) | 863 (62.21%) | 0.22% | 0.88% | 4.42% |
| 2023-12-25 | 85.8 (0.23%) | 1081 | 13 | 25 | 0 | 0 | 2.31% | 1.1 (0.01) | 532 (-13.16%) | 0.14% | 0.81% | 4.5% |
| 2023-12-22 | 85.6 (-0.58%) | 1068 | -1 | 25 | 0 | 0 | 2.34% | 1.09 (0.0) | 613 (-23.24%) | 0.16% | 0.85% | 4.61% |
| 2023-12-21 | 86.1 (-0.92%) | 1069 | -7 | 25 | 0 | 0 | 2.34% | 1.09 (-0.01) | 799 (24.08%) | 0.2% | 1.07% | 4.65% |
| 2023-12-20 | 86.9 (1.28%) | 1076 | -68 | 25 | 0 | 0 | 2.32% | 1.1 (-0.07) | 643 (9.62%) | 0.16% | 1.34% | 4.68% |
| 2023-12-19 | 85.8 (-0.81%) | 1144 | -25 | 25 | 0 | 0 | 2.19% | 1.17 (-0.02) | 587 (-15.88%) | 0.15% | 1.4% | 4.7% |
| 2023-12-18 | 86.5 (-0.57%) | 1169 | 0 | 25 | 0 | 0 | 2.14% | 1.19 (0.0) | 698 (-51.76%) | 0.18% | 1.44% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 87.0 (-3.76%) | 1169 | -37 | 25 | -2 | 0 | 2.14% | 1.19 (-0.04) | 1447 (-22.07%) | 0.37% | 1.53% | 4.88% |
| 2023-12-14 | 90.4 (4.63%) | 1206 | -50 | 27 | 2 | 0 | 2.24% | 1.23 (-0.05) | 1857 (108.29%) | 0.47% | 1.21% | 4.6% |
| 2023-12-13 | 86.4 (0.7%) | 1256 | 5 | 25 | 0 | 0 | 1.99% | 1.28 (0.0) | 891 (22.39%) | 0.23% | 0.79% | 4.81% |
| 2023-12-12 | 85.8 (0.94%) | 1251 | -7 | 25 | 0 | 0 | 2.0% | 1.28 (0.0) | 728 (-31.4%) | 0.19% | 0.65% | 5.42% |
| 2023-12-11 | 85.0 (1.31%) | 1258 | -9 | 25 | 0 | 0 | 1.99% | 1.28 (-0.01) | 1062 (478.57%) | 0.27% | 0.55% | 5.46% |
| 2023-12-08 | 83.9 (0.0%) | 1267 | 6 | 25 | 1 | 0 | 1.97% | 1.29 (0.0) | 183 (-15.46%) | 0.05% | 0.37% | 5.4% |
| 2023-12-07 | 83.9 (-0.12%) | 1261 | 12 | 24 | 0 | 0 | 1.9% | 1.29 (0.01) | 217 (-39.91%) | 0.06% | 0.5% | 5.38% |
| 2023-12-06 | 84.0 (-0.59%) | 1249 | 3 | 24 | 0 | 0 | 1.92% | 1.28 (0.01) | 361 (14.43%) | 0.09% | 1.07% | 5.37% |
| 2023-12-05 | 84.5 (0.36%) | 1246 | 15 | 24 | 0 | 0 | 1.93% | 1.27 (0.01) | 315 (-11.63%) | 0.08% | 1.48% | 5.38% |
| 2023-12-04 | 84.2 (-0.47%) | 1231 | 1 | 24 | 0 | 0 | 1.95% | 1.26 (0.0) | 357 (-49.51%) | 0.09% | 1.71% | 5.39% |
| 2023-12-01 | 84.6 (-1.63%) | 1230 | 41 | 24 | -1 | 0 | 1.95% | 1.26 (0.05) | 708 (-70.95%) | 0.18% | 1.86% | 5.35% |
| 2023-11-30 | 86.0 (-1.83%) | 1189 | 17 | 25 | -5 | 0 | 2.1% | 1.21 (0.01) | 2437 (22.95%) | 0.62% | 1.88% | 5.24% |
| 2023-11-29 | 87.6 (-6.51%) | 1172 | 173 | 30 | 0 | 0 | 2.56% | 1.2 (0.18) | 1982 (65.42%) | 0.51% | 1.49% | 4.66% |
| 2023-11-28 | 93.7 (1.41%) | 999 | 23 | 30 | 0 | 0 | 3.0% | 1.02 (0.02) | 1198 (24.85%) | 0.31% | 1.16% | 4.19% |
| 2023-11-27 | 92.4 (0.54%) | 976 | -8 | 30 | 0 | 0 | 3.07% | 1.0 (-0.01) | 960 (25.2%) | 0.25% | 1.14% | 3.93% |
| 2023-11-24 | 91.9 (-0.22%) | 984 | 0 | 30 | 0 | 0 | 3.05% | 1.01 (0.0) | 766 (-15.92%) | 0.2% | 1.12% | 3.73% |
| 2023-11-23 | 92.1 (1.32%) | 984 | -80 | 30 | 0 | 0 | 3.05% | 1.01 (-0.08) | 911 (27.86%) | 0.23% | 1.02% | 3.57% |
| 2023-11-22 | 90.9 (0.44%) | 1064 | -5 | 30 | 0 | 0 | 2.82% | 1.09 (0.0) | 713 (-35.07%) | 0.18% | 1.47% | 3.38% |
| 2023-11-21 | 90.5 (1.0%) | 1069 | -2 | 30 | 1 | 0 | 2.81% | 1.09 (0.0) | 1098 (22.03%) | 0.28% | 2.12% | 3.25% |
| 2023-11-20 | 89.6 (1.47%) | 1071 | -22 | 29 | 0 | 0 | 2.71% | 1.09 (-0.03) | 900 (140.48%) | 0.23% | 2.07% | 3.19% |
| 2023-11-17 | 88.3 (1.38%) | 1093 | -2 | 29 | 2 | 0 | 2.65% | 1.12 (0.0) | 374 (-85.98%) | 0.1% | 2.06% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 87.1 (-3.44%) | 1095 | 137 | 27 | -3 | 0 | 2.47% | 1.12 (0.14) | 2670 (-18.13%) | 0.68% | 1.99% | 3.31% |
| 2023-11-15 | 90.2 (10.0%) | 958 | -6 | 30 | 10 | 0 | 3.13% | 0.98 (0.0) | 3261 (256.89%) | 0.83% | 1.35% | 2.83% |
| 2023-11-14 | 82.0 (2.76%) | 964 | 0 | 20 | 0 | 0 | 2.07% | 0.98 (0.0) | 913 (9.95%) | 0.23% | 0.61% | 2.3% |
| 2023-11-13 | 79.8 (-1.36%) | 964 | -15 | 20 | -1 | 0 | 2.07% | 0.98 (-0.02) | 831 (702.76%) | 0.21% | 0.47% | 2.31% |
| 2023-11-10 | 80.9 (-0.98%) | 979 | 4 | 21 | 0 | 0 | 2.15% | 1.0 (0.0) | 103 (-37.26%) | 0.03% | 0.31% | 2.27% |
| 2023-11-09 | 81.7 (-0.24%) | 975 | 5 | 21 | 0 | 0 | 2.15% | 1.0 (0.01) | 165 (-56.76%) | 0.04% | 0.36% | 2.37% |
| 2023-11-08 | 81.9 (1.11%) | 970 | -13 | 21 | 0 | 0 | 2.16% | 0.99 (-0.01) | 381 (6.09%) | 0.1% | 0.36% | 2.52% |
| 2023-11-07 | 81.0 (1.5%) | 983 | -17 | 21 | -2 | 0 | 2.14% | 1.0 (-0.02) | 359 (63.66%) | 0.09% | 0.3% | 2.59% |
| 2023-11-06 | 79.8 (0.5%) | 1000 | 18 | 23 | 0 | 0 | 2.3% | 1.02 (0.02) | 219 (-17.68%) | 0.06% | 0.25% | 2.55% |
| 2023-11-03 | 79.4 (0.25%) | 982 | -5 | 23 | 0 | 0 | 2.34% | 1.0 (-0.01) | 266 (44.78%) | 0.07% | 0.24% | 2.55% |
| 2023-11-02 | 79.2 (0.25%) | 987 | 6 | 23 | 1 | 0 | 2.33% | 1.01 (0.01) | 184 (29.28%) | 0.05% | 0.2% | 2.53% |
| 2023-11-01 | 79.0 (-0.63%) | 981 | 5 | 22 | 0 | 0 | 2.24% | 1.0 (0.0) | 142 (-13.84%) | 0.04% | 0.2% | 2.53% |
| 2023-10-31 | 79.5 (-1.85%) | 976 | 6 | 22 | 0 | 0 | 2.25% | 1.0 (0.01) | 165 (-1.21%) | 0.04% | 0.22% | 2.63% |
| 2023-10-30 | 81.0 (0.75%) | 970 | -4 | 22 | -2 | 0 | 2.27% | 0.99 (0.0) | 167 (23.25%) | 0.04% | 0.4% | 2.76% |
| 2023-10-27 | 80.4 (-0.5%) | 974 | 3 | 24 | 0 | 0 | 2.46% | 0.99 (0.0) | 135 (-22.51%) | 0.03% | 0.6% | 2.86% |
| 2023-10-26 | 80.8 (-0.12%) | 971 | -24 | 24 | 0 | 0 | 2.47% | 0.99 (-0.03) | 175 (-19.35%) | 0.04% | 0.77% | 3.01% |
| 2023-10-25 | 80.9 (2.41%) | 995 | -7 | 24 | 0 | 0 | 2.41% | 1.02 (0.0) | 217 (-74.99%) | 0.06% | 0.92% | 3.18% |
| 2023-10-24 | 79.0 (-3.3%) | 1002 | 27 | 24 | -2 | 0 | 2.4% | 1.02 (0.02) | 869 (-8.56%) | 0.22% | 1.17% | 3.34% |
| 2023-10-23 | 81.7 (2.77%) | 975 | -37 | 26 | 1 | 0 | 2.67% | 1.0 (-0.03) | 951 (20.7%) | 0.24% | 1.19% | 3.49% |
| 2023-10-20 | 79.5 (0.25%) | 1012 | -10 | 25 | 9 | 0 | 2.47% | 1.03 (-0.01) | 788 (1.43%) | 0.2% | 1.12% | 3.6% |
| 2023-10-19 | 79.3 (2.45%) | 1022 | -16 | 16 | -9 | 0 | 1.57% | 1.04 (-0.02) | 777 (-34.92%) | 0.2% | 1.05% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 77.4 (-3.13%) | 1038 | 45 | 25 | -10 | 0 | 2.41% | 1.06 (0.05) | 1194 (23.47%) | 0.3% | 1.04% | 3.81% |
| 2023-10-17 | 79.9 (-1.84%) | 993 | 18 | 35 | -16 | 3 | 3.52% | 1.01 (0.01) | 967 (49.41%) | 0.25% | 0.9% | 3.82% |
| 2023-10-16 | 81.4 (1.5%) | 975 | 1 | 51 | 10 | 0 | 5.23% | 1.0 (-0.34) | 647 (27.68%) | 0.17% | 0.7% | 3.67% |
| 2023-10-13 | 80.2 (-1.11%) | 974 | 0 | 41 | 0 | 0 | 4.21% | 1.34 (0.0) | 506 (-32.57%) | 0.13% | 0.6% | 4.05% |
| 2023-10-12 | 81.1 (-1.22%) | 974 | 30 | 41 | -1 | 0 | 4.21% | 1.34 (0.04) | 751 (14.61%) | 0.19% | 0.52% | 4.55% |
| 2023-10-11 | 82.1 (1.23%) | 944 | -17 | 42 | 1 | 0 | 4.45% | 1.3 (-0.03) | 655 (240.63%) | 0.17% | 0.37% | 4.8% |
| 2023-10-06 | 81.1 (0.0%) | 961 | -12 | 41 | 0 | 0 | 4.27% | 1.33 (-0.01) | 192 (-13.88%) | 0.05% | 0.34% | 4.71% |
| 2023-10-05 | 81.1 (1.63%) | 973 | 21 | 41 | -52 | 0 | 4.21% | 1.34 (0.03) | 223 (11.66%) | 0.06% | 0.46% | 4.79% |
| 2023-10-04 | 79.8 (-1.36%) | 952 | 4 | 93 | 0 | 0 | 9.77% | 1.31 (0.0) | 200 (19.78%) | 0.05% | 0.54% | 4.79% |
| 2023-10-03 | 80.9 (0.12%) | 948 | 2 | 93 | 0 | 0 | 9.81% | 1.31 (0.01) | 167 (-69.85%) | 0.04% | 0.68% | 4.88% |
| 2023-10-02 | 80.8 (-3.35%) | 946 | 56 | 93 | -3 | 0 | 9.83% | 1.3 (0.07) | 554 (-16.51%) | 0.14% | 0.85% | 4.99% |
| 2023-09-28 | 83.6 (2.58%) | 890 | -11 | 96 | -2 | 0 | 10.79% | 1.23 (-0.01) | 664 (23.05%) | 0.17% | 0.93% | 4.97% |
| 2023-09-27 | 81.5 (0.0%) | 901 | 3 | 98 | 0 | 1 | 10.88% | 1.24 (0.0) | 539 (-27.84%) | 0.14% | 1.13% | 4.91% |
| 2023-09-26 | 81.5 (0.99%) | 898 | 2 | 98 | 1 | 0 | 10.91% | 1.24 (0.0) | 748 (-10.94%) | 0.19% | 1.35% | 4.99% |
| 2023-09-25 | 80.7 (-3.58%) | 896 | 14 | 97 | -10 | 0 | 10.83% | 1.24 (0.02) | 839 (-1.89%) | 0.21% | 1.45% | 5.01% |
| 2023-09-22 | 83.7 (-1.76%) | 882 | -13 | 107 | 2 | 0 | 12.13% | 1.22 (-0.01) | 856 (-40.89%) | 0.22% | 1.55% | 4.91% |
| 2023-09-21 | 85.2 (-3.95%) | 895 | 6 | 105 | -20 | 0 | 11.73% | 1.23 (0.0) | 1448 (5.28%) | 0.37% | 1.64% | 4.89% |
| 2023-09-20 | 88.7 (3.14%) | 889 | -8 | 125 | 66 | 0 | 14.06% | 1.23 (-0.01) | 1375 (17.66%) | 0.35% | 1.38% | 4.68% |
| 2023-09-19 | 86.0 (4.62%) | 897 | 20 | 59 | 10 | 0 | 6.58% | 1.24 (0.03) | 1169 (-4.12%) | 0.3% | 1.57% | 4.44% |
| 2023-09-18 | 82.2 (0.61%) | 877 | 35 | 49 | 8 | 0 | 5.59% | 1.21 (0.05) | 1219 (-0.32%) | 0.31% | 1.9% | 4.3% |
| 2023-09-15 | 81.7 (7.93%) | 842 | 2 | 41 | 22 | 0 | 4.87% | 1.16 (0.0) | 1223 (204.03%) | 0.31% | 2.03% | 4.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 75.7 (1.2%) | 840 | 6 | 19 | 1 | 0 | 2.26% | 1.16 (0.01) | 402 (-81.05%) | 0.1% | 1.79% | 3.91% |
| 2023-09-13 | 74.8 (-23.67%) | 834 | -56 | 18 | 18 | 0 | 2.16% | 1.15 (-0.08) | 2123 (-13.57%) | 0.54% | 1.82% | 3.93% |
| 2023-09-12 | 98.0 (2.08%) | 890 | -210 | 0 | 0 | 0 | 0.0% | 1.23 (-0.29) | 2456 (40.53%) | 0.63% | 1.33% | 3.6% |
| 2023-09-11 | 96.0 (2.56%) | 1100 | -135 | 0 | 0 | 0 | 0.0% | 1.52 (-0.18) | 1748 (501.25%) | 0.45% | 0.85% | 3.24% |
| 2023-09-08 | 93.6 (0.43%) | 1235 | 21 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 290 (-41.58%) | 0.07% | 0.56% | 3.1% |
| 2023-09-07 | 93.2 (-2.71%) | 1214 | 21 | 0 | -2 | 0 | 0.0% | 1.67 (0.02) | 497 (122.79%) | 0.13% | 0.6% | 3.22% |
| 2023-09-06 | 95.8 (0.52%) | 1193 | 2 | 2 | -16 | 0 | 0.17% | 1.65 (0.01) | 223 (-60.96%) | 0.06% | 0.58% | 3.19% |
| 2023-09-05 | 95.3 (-2.76%) | 1191 | -6 | 18 | 0 | 0 | 1.51% | 1.64 (-0.01) | 572 (-4.04%) | 0.15% | 0.74% | 3.2% |
| 2023-09-04 | 98.0 (1.55%) | 1197 | -10 | 18 | 0 | 0 | 1.5% | 1.65 (-0.01) | 596 (29.82%) | 0.15% | 0.81% | 3.11% |
| 2023-09-01 | 96.5 (1.79%) | 1207 | -55 | 18 | 0 | 0 | 1.49% | 1.66 (-0.08) | 459 (5.42%) | 0.12% | 0.78% | 3.03% |
| 2023-08-31 | 94.8 (0.0%) | 1262 | 5 | 18 | 0 | 0 | 1.43% | 1.74 (0.01) | 435 (-48.15%) | 0.11% | 0.85% | 3.02% |
| 2023-08-30 | 94.8 (-3.07%) | 1257 | 61 | 18 | 0 | 0 | 1.43% | 1.73 (0.08) | 840 (-1.54%) | 0.21% | 0.9% | 3.01% |
| 2023-08-29 | 97.8 (1.98%) | 1196 | -34 | 18 | 0 | 0 | 1.51% | 1.65 (-0.05) | 853 (90.12%) | 0.22% | 0.8% | 2.89% |
| 2023-08-28 | 95.9 (-0.1%) | 1230 | -4 | 18 | 0 | 0 | 1.46% | 1.7 (0.0) | 449 (-41.26%) | 0.11% | 0.74% | 3.88% |
| 2023-08-25 | 96.0 (2.13%) | 1234 | -40 | 18 | 0 | 0 | 1.46% | 1.7 (-0.06) | 764 (25.12%) | 0.2% | 0.77% | 3.85% |
| 2023-08-24 | 94.0 (-0.53%) | 1274 | -11 | 18 | 0 | 0 | 1.41% | 1.76 (-0.01) | 611 (38.51%) | 0.16% | 0.67% | 3.69% |
| 2023-08-23 | 94.5 (-0.11%) | 1285 | 0 | 18 | 0 | 0 | 1.4% | 1.77 (0.0) | 441 (-31.32%) | 0.11% | 0.63% | 3.55% |
| 2023-08-22 | 94.6 (-0.11%) | 1285 | 13 | 18 | 0 | 0 | 1.4% | 1.77 (0.02) | 642 (16.26%) | 0.16% | 0.73% | 3.43% |
| 2023-08-21 | 94.7 (0.11%) | 1272 | 25 | 18 | 0 | 0 | 1.42% | 1.75 (0.03) | 552 (51.17%) | 0.14% | 0.83% | 3.25% |
| 2023-08-18 | 94.6 (-3.47%) | 1247 | 80 | 18 | 0 | 0 | 1.44% | 1.72 (0.11) | 365 (-19.8%) | 0.09% | 1.0% | 3.21% |
| 2023-08-17 | 98.0 (1.45%) | 1167 | -4 | 18 | 4 | 0 | 1.54% | 1.61 (0.0) | 455 (-45.99%) | 0.12% | 1.1% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 96.6 (2.99%) | 1171 | -9 | 14 | -1 | 0 | 1.2% | 1.61 (-0.02) | 843 (-18.23%) | 0.22% | 1.07% | 3.25% |
| 2023-08-15 | 93.8 (-2.8%) | 1180 | -28 | 15 | 8 | 0 | 1.27% | 1.63 (-0.04) | 1032 (-16.05%) | 0.26% | 0.93% | 3.16% |
| 2023-08-14 | 96.5 (4.89%) | 1208 | -81 | 7 | 1 | 0 | 0.58% | 1.67 (-0.11) | 1229 (66.36%) | 0.31% | 0.72% | 3.0% |
| 2023-08-11 | 92.0 (-2.75%) | 1289 | 6 | 6 | 0 | 0 | 0.47% | 1.78 (0.01) | 738 (102.52%) | 0.19% | 0.48% | 2.77% |
| 2023-08-10 | 94.6 (0.11%) | 1283 | 30 | 6 | 0 | 0 | 0.47% | 1.77 (0.04) | 364 (24.37%) | 0.09% | 0.4% | 2.7% |
| 2023-08-09 | 94.5 (0.75%) | 1253 | 54 | 6 | 0 | 0 | 0.48% | 1.73 (0.08) | 293 (41.81%) | 0.07% | 0.41% | 2.76% |
| 2023-08-08 | 93.8 (0.11%) | 1199 | -3 | 6 | 0 | 0 | 0.5% | 1.65 (-0.01) | 206 (-23.19%) | 0.05% | 0.43% | 2.85% |
| 2023-08-07 | 93.7 (0.21%) | 1202 | 5 | 6 | 0 | 0 | 0.5% | 1.66 (0.01) | 269 (-40.06%) | 0.07% | 0.78% | 2.87% |
| 2023-08-04 | 93.5 (3.09%) | 1197 | -97 | 6 | 2 | 0 | 0.5% | 1.65 (-0.13) | 449 (12.36%) | 0.11% | 0.81% | 2.9% |
| 2023-08-02 | 90.7 (-2.89%) | 1294 | 57 | 4 | 2 | 0 | 0.31% | 1.78 (0.07) | 399 (15.07%) | 0.1% | 0.76% | 2.94% |
| 2023-08-01 | 93.4 (2.64%) | 1237 | -27 | 2 | 0 | 0 | 0.16% | 1.71 (-0.03) | 347 (-56.22%) | 0.09% | 0.69% | 3.24% |
| 2023-07-31 | 91.0 (1.22%) | 1264 | -29 | 2 | 0 | 0 | 0.16% | 1.74 (-0.04) | 793 (118.44%) | 0.27% | 0.61% | 3.26% |
| 2023-07-28 | 89.9 (2.16%) | 1293 | 9 | 2 | 0 | 0 | 0.15% | 1.78 (0.01) | 363 (16.08%) | 0.13% | 0.38% | 3.14% |
| 2023-07-27 | 88.0 (1.85%) | 1284 | 1 | 2 | 0 | 0 | 0.16% | 1.77 (0.0) | 313 (71.83%) | 0.11% | 0.4% | 3.18% |
| 2023-07-26 | 86.4 (2.61%) | 1283 | 24 | 2 | 0 | 0 | 0.16% | 1.77 (0.03) | 182 (60.14%) | 0.06% | 0.45% | 3.25% |
| 2023-07-25 | 84.2 (-0.71%) | 1259 | 9 | 2 | 0 | 0 | 0.16% | 1.74 (0.02) | 113 (-8.11%) | 0.04% | 0.56% | 3.33% |
| 2023-07-24 | 84.8 (0.59%) | 1250 | 28 | 2 | 0 | 0 | 0.16% | 1.72 (0.03) | 123 (-71.57%) | 0.04% | 0.71% | 3.43% |
| 2023-07-21 | 84.3 (0.12%) | 1222 | 1 | 2 | 0 | 0 | 0.16% | 1.69 (0.01) | 435 (-3.87%) | 0.15% | 0.87% | 3.54% |
| 2023-07-20 | 84.2 (2.43%) | 1221 | -8 | 2 | 0 | 0 | 0.16% | 1.68 (-0.01) | 453 (-7.11%) | 0.16% | 0.91% | 3.57% |
| 2023-07-19 | 82.2 (-1.08%) | 1229 | 12 | 2 | -2 | 0 | 0.16% | 1.69 (0.01) | 487 (-14.25%) | 0.17% | 0.94% | 3.6% |
| 2023-07-18 | 83.1 (-2.46%) | 1217 | 15 | 4 | 0 | 0 | 0.33% | 1.68 (0.02) | 568 (0.3%) | 0.2% | 0.95% | 3.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 85.2 (-0.35%) | 1202 | 20 | 4 | 0 | 0 | 0.33% | 1.66 (0.03) | 567 (-0.99%) | 0.2% | 0.96% | 3.5% |
| 2023-07-14 | 85.5 (-0.58%) | 1182 | 1 | 4 | 0 | 0 | 0.34% | 1.63 (0.0) | 572 (6.32%) | 0.2% | 0.85% | 3.37% |
| 2023-07-13 | 86.0 (-1.15%) | 1181 | -2 | 4 | 0 | 0 | 0.34% | 1.63 (0.0) | 538 (3.98%) | 0.19% | 0.77% | 3.35% |
| 2023-07-12 | 87.0 (-1.81%) | 1183 | -3 | 4 | 0 | 0 | 0.34% | 1.63 (-0.01) | 518 (-10.09%) | 0.18% | 0.78% | 3.32% |
| 2023-07-11 | 88.6 (3.14%) | 1186 | -8 | 4 | 2 | 0 | 0.34% | 1.64 (-0.01) | 576 (133.16%) | 0.2% | 1.04% | 3.28% |
| 2023-07-10 | 85.9 (2.38%) | 1194 | -33 | 2 | 0 | 0 | 0.17% | 1.65 (-0.04) | 247 (-32.01%) | 0.09% | 0.98% | 3.12% |
| 2023-07-07 | 83.9 (-3.78%) | 1227 | 16 | 2 | 0 | 0 | 0.16% | 1.69 (0.02) | 363 (-35.35%) | 0.13% | 1.05% | 3.09% |
| 2023-07-06 | 87.2 (-1.8%) | 1211 | -16 | 2 | 0 | 0 | 0.17% | 1.67 (-0.02) | 562 (-55.61%) | 0.19% | 1.09% | 3.01% |
| 2023-07-05 | 88.8 (6.99%) | 1227 | -119 | 2 | 0 | 0 | 0.16% | 1.69 (-0.17) | 1266 (215.24%) | 0.44% | 1.07% | 2.89% |
| 2023-07-04 | 83.0 (1.47%) | 1346 | 23 | 2 | 0 | 0 | 0.15% | 1.86 (0.04) | 401 (-10.68%) | 0.14% | 0.78% | 2.51% |
| 2023-07-03 | 81.8 (5.14%) | 1323 | -9 | 2 | -1 | 0 | 0.15% | 1.82 (-0.02) | 449 (-9.26%) | 0.16% | 0.79% | 2.41% |
| 2023-06-30 | 77.8 (0.52%) | 1332 | 1 | 3 | 0 | 0 | 0.23% | 1.84 (0.0) | 495 (-0.15%) | 0.17% | 0.78% | 2.36% |
| 2023-06-29 | 77.4 (-1.4%) | 1331 | 3 | 3 | 0 | 0 | 0.23% | 1.84 (0.01) | 496 (15.37%) | 0.17% | 0.79% | 2.49% |
| 2023-06-28 | 78.5 (0.38%) | 1328 | 1 | 3 | 0 | 0 | 0.23% | 1.83 (0.0) | 430 (5.18%) | 0.15% | 0.8% | 2.55% |
| 2023-06-27 | 78.2 (0.26%) | 1327 | 13 | 3 | 0 | 0 | 0.23% | 1.83 (0.02) | 409 (-7.62%) | 0.14% | 0.85% | 2.53% |
| 2023-06-26 | 78.0 (0.65%) | 1314 | 1 | 3 | 0 | 0 | 0.23% | 1.81 (0.0) | 442 (-12.96%) | 0.15% | 0.78% | 2.55% |
| 2023-06-21 | 77.5 (0.0%) | 1313 | 6 | 3 | 0 | 0 | 0.23% | 1.81 (0.01) | 508 (-4.13%) | 0.18% | 0.69% | 2.53% |
| 2023-06-20 | 77.5 (-0.77%) | 1307 | -3 | 3 | 0 | 0 | 0.23% | 1.8 (-0.01) | 530 (-5.92%) | 0.18% | 0.69% | 2.5% |
| 2023-06-19 | 78.1 (-0.38%) | 1310 | 10 | 3 | 0 | 0 | 0.23% | 1.81 (0.02) | 564 (171.75%) | 0.19% | 0.67% | 2.51% |
| 2023-06-16 | 78.4 (-2.0%) | 1300 | 8 | 3 | 0 | 0 | 0.23% | 1.79 (0.01) | 207 (8.92%) | 0.07% | 0.61% | 2.45% |
| 2023-06-15 | 80.0 (-0.37%) | 1292 | 23 | 3 | 0 | 0 | 0.23% | 1.78 (0.03) | 190 (-63.11%) | 0.07% | 0.58% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 80.3 (-1.83%) | 1269 | 22 | 3 | 0 | 0 | 0.24% | 1.75 (0.03) | 516 (14.06%) | 0.18% | 0.57% | 2.67% |
| 2023-06-13 | 81.8 (0.49%) | 1247 | -1 | 3 | 0 | 0 | 0.24% | 1.72 (0.0) | 452 (11.03%) | 0.16% | 0.43% | 2.66% |
| 2023-06-12 | 81.4 (-0.12%) | 1248 | -5 | 3 | 0 | 0 | 0.24% | 1.72 (-0.01) | 407 (271.72%) | 0.14% | 0.35% | 2.65% |
| 2023-06-09 | 81.5 (0.0%) | 1253 | -4 | 3 | 0 | 0 | 0.24% | 1.73 (0.0) | 109 (-31.29%) | 0.04% | 0.27% | 2.53% |
| 2023-06-08 | 81.5 (-0.49%) | 1257 | -8 | 3 | 0 | 0 | 0.24% | 1.73 (-0.01) | 159 (32.6%) | 0.06% | 0.27% | 2.5% |
| 2023-06-07 | 81.9 (-0.12%) | 1265 | 18 | 3 | 0 | 0 | 0.24% | 1.74 (0.02) | 120 (-44.69%) | 0.04% | 0.32% | 2.46% |
| 2023-06-06 | 82.0 (1.23%) | 1247 | -3 | 3 | 0 | 0 | 0.24% | 1.72 (0.0) | 217 (31.07%) | 0.08% | 0.58% | 2.43% |
| 2023-06-05 | 81.0 (0.12%) | 1250 | 9 | 3 | 0 | 0 | 0.24% | 1.72 (0.01) | 166 (45.66%) | 0.06% | 0.73% | 2.37% |
| 2023-06-02 | 80.9 (0.75%) | 1241 | -6 | 3 | 0 | 0 | 0.24% | 1.71 (-0.01) | 114 (-63.24%) | 0.04% | 0.81% | 2.33% |
| 2023-06-01 | 80.3 (-2.19%) | 1247 | 20 | 3 | 0 | 0 | 0.24% | 1.72 (0.03) | 310 (-64.21%) | 0.11% | 0.93% | 2.31% |
| 2023-05-31 | 82.1 (2.62%) | 1227 | 10 | 3 | 0 | 0 | 0.24% | 1.69 (0.01) | 867 (30.96%) | 0.3% | 0.96% | 2.22% |
| 2023-05-30 | 80.0 (2.3%) | 1217 | 1 | 3 | 0 | 0 | 0.25% | 1.68 (0.0) | 662 (72.89%) | 0.23% | 0.8% | 1.94% |
| 2023-05-29 | 78.2 (0.77%) | 1216 | -4 | 3 | 0 | 0 | 0.25% | 1.68 (0.0) | 382 (-17.08%) | 0.13% | 0.76% | 1.77% |
| 2023-05-26 | 77.6 (-1.65%) | 1220 | 4 | 3 | 0 | 0 | 0.25% | 1.68 (0.0) | 461 (16.37%) | 0.16% | 0.77% | 1.83% |
| 2023-05-25 | 78.9 (-0.88%) | 1216 | 0 | 3 | -1 | 0 | 0.25% | 1.68 (0.0) | 396 (-2.24%) | 0.14% | 0.75% | 1.68% |
| 2023-05-24 | 79.6 (0.25%) | 1216 | -17 | 4 | 0 | 0 | 0.33% | 1.68 (-0.02) | 405 (-28.77%) | 0.14% | 0.82% | 1.69% |
| 2023-05-23 | 79.4 (0.76%) | 1233 | 2 | 4 | 0 | 0 | 0.32% | 1.7 (0.0) | 569 (43.16%) | 0.2% | 0.85% | 1.71% |
| 2023-05-22 | 78.8 (0.0%) | 1231 | -1 | 4 | 0 | 0 | 0.32% | 1.7 (0.0) | 398 (0.66%) | 0.14% | 0.8% | 1.73% |
| 2023-05-19 | 78.8 (-0.51%) | 1232 | 0 | 4 | 0 | 0 | 0.32% | 1.7 (0.0) | 395 (-36.21%) | 0.14% | 0.69% | 1.77% |
| 2023-05-18 | 79.2 (2.33%) | 1232 | -23 | 4 | 0 | 0 | 0.32% | 1.7 (-0.03) | 619 (26.0%) | 0.21% | 0.56% | 1.85% |
| 2023-05-17 | 77.4 (1.04%) | 1255 | 11 | 4 | 0 | 0 | 0.32% | 1.73 (0.01) | 491 (16.39%) | 0.17% | 0.36% | 1.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 76.6 (1.06%) | 1244 | -1 | 4 | 1 | 0 | 0.32% | 1.72 (0.0) | 422 (630.65%) | 0.15% | 0.21% | 2.03% |
| 2023-05-15 | 75.8 (-0.26%) | 1245 | 1 | 3 | 1 | 0 | 0.24% | 1.72 (0.0) | 57 (46.39%) | 0.02% | 0.08% | 2.13% |
| 2023-05-12 | 76.0 (-1.3%) | 1244 | 6 | 2 | 0 | 0 | 0.16% | 1.72 (0.01) | 39 (-15.23%) | 0.01% | 0.07% | 2.3% |
| 2023-05-11 | 77.0 (0.13%) | 1238 | 0 | 2 | 0 | 0 | 0.16% | 1.71 (0.0) | 46 (26.01%) | 0.02% | 0.08% | 2.84% |
| 2023-05-10 | 76.9 (0.79%) | 1238 | 2 | 2 | 0 | 0 | 0.16% | 1.71 (0.01) | 36 (-2.17%) | 0.01% | 0.08% | 2.96% |
| 2023-05-09 | 76.3 (-0.26%) | 1236 | -2 | 2 | 0 | 0 | 0.16% | 1.7 (-0.01) | 37 (-18.05%) | 0.01% | 0.09% | 3.07% |
| 2023-05-08 | 76.5 (0.53%) | 1238 | -2 | 2 | 0 | 0 | 0.16% | 1.71 (0.0) | 46 (-23.02%) | 0.02% | 0.13% | 3.11% |
| 2023-05-05 | 76.1 (-0.65%) | 1240 | -5 | 2 | 0 | 0 | 0.16% | 1.71 (-0.01) | 59 (21.25%) | 0.02% | 0.16% | 3.16% |
| 2023-05-04 | 76.6 (0.66%) | 1245 | -6 | 2 | 0 | 0 | 0.16% | 1.72 (-0.01) | 49 (-13.93%) | 0.02% | 0.16% | 3.36% |
| 2023-05-03 | 76.1 (-1.04%) | 1251 | -3 | 2 | 0 | 0 | 0.16% | 1.73 (0.0) | 57 (-65.27%) | 0.02% | 0.3% | 3.48% |
| 2023-05-02 | 76.9 (-0.26%) | 1254 | 3 | 2 | 1 | 0 | 0.16% | 1.73 (0.0) | 165 (57.25%) | 0.06% | 0.46% | 3.6% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 127.0 (3.25%) | 4572 | 767 | 0 | -9 | 0.0% | 4.39 (0.74) | 7972 (-32.6%) |
| 2024-04-19 | 123.0 (3.36%) | 3805 | 922 | 9 | -34 | 0.24% | 3.65 (0.88) | 11828 (-2.59%) |
| 2024-04-12 | 119.0 (21.3%) | 2883 | 630 | 43 | 20 | 1.49% | 2.77 (0.61) | 12143 (55.38%) |
| 2024-04-03 | 98.1 (0.0%) | 2253 | 803 | 23 | -143 | 1.02% | 2.16 (0.68) | 7815 (115.47%) |
| 2024-03-29 | 98.1 (5.71%) | 1450 | 189 | 166 | 98 | 11.45% | 1.48 (0.19) | 3627 (33.82%) |
| 2024-03-22 | 92.8 (-1.59%) | 1261 | 53 | 68 | 21 | 5.39% | 1.29 (0.06) | 2710 (-10.82%) |
| 2024-03-15 | 94.3 (5.13%) | 1208 | 46 | 47 | 25 | 3.89% | 1.23 (0.04) | 3039 (77.64%) |
| 2024-03-08 | 89.7 (1.36%) | 1162 | -2 | 22 | -4 | 1.89% | 1.19 (0.0) | 1710 (20.32%) |
| 2024-03-01 | 88.5 (1.37%) | 1164 | -5 | 26 | 10 | 2.23% | 1.19 (0.0) | 1421 (-4.54%) |
| 2024-02-23 | 87.3 (-2.89%) | 1169 | 34 | 16 | 2 | 1.37% | 1.19 (0.03) | 1489 (2.75%) |
| 2024-02-16 | 89.9 (-0.33%) | 1135 | 34 | 14 | 14 | 1.23% | 1.16 (0.04) | 1449 (323.83%) |
| 2024-02-05 | 90.2 (0.0%) | 1101 | 28 | 0 | 0 | 0.0% | 1.12 (0.02) | 342 (-90.89%) |
| 2024-02-02 | 90.2 (1.92%) | 1073 | -61 | 0 | -24 | 0.0% | 1.1 (-0.06) | 3756 (-21.59%) |
| 2024-01-26 | 88.5 (4.36%) | 1134 | -42 | 24 | -2 | 2.12% | 1.16 (-0.04) | 4790 (39.75%) |
| 2024-01-19 | 84.8 (-2.75%) | 1176 | 59 | 26 | 1 | 2.21% | 1.2 (0.06) | 3428 (85.58%) |
| 2024-01-12 | 87.2 (-0.68%) | 1117 | -9 | 25 | 1 | 2.24% | 1.14 (-0.01) | 1847 (134.88%) |
| 2024-01-05 | 87.8 (1.74%) | 1126 | 7 | 24 | 0 | 2.13% | 1.15 (0.01) | 786 (-76.31%) |
| 2023-12-29 | 86.3 (0.82%) | 1119 | 51 | 24 | -1 | 2.14% | 1.14 (0.05) | 3319 (-0.68%) |
| 2023-12-22 | 85.6 (-1.61%) | 1068 | -101 | 25 | 0 | 2.34% | 1.09 (-0.1) | 3342 (-44.19%) |
| 2023-12-15 | 87.0 (3.69%) | 1169 | -98 | 25 | 0 | 2.14% | 1.19 (-0.1) | 5989 (317.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 83.9 (-0.83%) | 1267 | 37 | 25 | 1 | 1.97% | 1.29 (0.03) | 1435 (-80.3%) |
| 2023-12-01 | 84.6 (-7.94%) | 1230 | 246 | 24 | -6 | 1.95% | 1.26 (0.25) | 7287 (65.96%) |
| 2023-11-24 | 91.9 (4.08%) | 984 | -109 | 30 | 1 | 3.05% | 1.01 (-0.11) | 4390 (-45.46%) |
| 2023-11-17 | 88.3 (9.15%) | 1093 | 114 | 29 | 8 | 2.65% | 1.12 (0.12) | 8051 (554.72%) |
| 2023-11-10 | 80.9 (1.89%) | 979 | -3 | 21 | -2 | 2.15% | 1.0 (0.0) | 1229 (32.63%) |
| 2023-11-03 | 79.4 (-1.24%) | 982 | 8 | 23 | -1 | 2.34% | 1.0 (0.01) | 927 (-60.55%) |
| 2023-10-27 | 80.4 (1.13%) | 974 | -38 | 24 | -1 | 2.46% | 0.99 (-0.04) | 2350 (-46.26%) |
| 2023-10-20 | 79.5 (-0.87%) | 1012 | 38 | 25 | -16 | 2.47% | 1.03 (-0.31) | 4373 (128.42%) |
| 2023-10-13 | 80.2 (-1.11%) | 974 | 13 | 41 | 0 | 4.21% | 1.34 (0.01) | 1914 (43.08%) |
| 2023-10-06 | 81.1 (-2.99%) | 961 | 71 | 41 | -55 | 4.27% | 1.33 (0.1) | 1338 (-52.07%) |
| 2023-09-28 | 83.6 (-0.12%) | 890 | 8 | 96 | -11 | 10.79% | 1.23 (0.01) | 2792 (-54.0%) |
| 2023-09-22 | 83.7 (2.45%) | 882 | 40 | 107 | 66 | 12.13% | 1.22 (0.06) | 6069 (-23.7%) |
| 2023-09-15 | 81.7 (-12.71%) | 842 | -393 | 41 | 41 | 4.87% | 1.16 (-0.54) | 7954 (264.76%) |
| 2023-09-08 | 93.6 (-3.01%) | 1235 | 28 | 0 | -18 | 0.0% | 1.7 (0.04) | 2180 (-28.24%) |
| 2023-09-01 | 96.5 (0.52%) | 1207 | -27 | 18 | 0 | 1.49% | 1.66 (-0.04) | 3039 (0.91%) |
| 2023-08-25 | 96.0 (1.48%) | 1234 | -13 | 18 | 0 | 1.46% | 1.7 (-0.02) | 3011 (-23.3%) |
| 2023-08-18 | 94.6 (2.83%) | 1247 | -42 | 18 | 12 | 1.44% | 1.72 (-0.06) | 3926 (109.59%) |
| 2023-08-11 | 92.0 (-1.6%) | 1289 | 92 | 6 | 0 | 0.47% | 1.78 (0.13) | 1873 (-5.89%) |
| 2023-08-04 | 93.5 (4.0%) | 1197 | -96 | 6 | 4 | 0.5% | 1.65 (-0.13) | 1990 (81.58%) |
| 2023-07-28 | 89.9 (6.64%) | 1293 | 71 | 2 | 0 | 0.15% | 1.78 (0.09) | 1096 (-56.36%) |
| 2023-07-21 | 84.3 (-1.4%) | 1222 | 40 | 2 | -2 | 0.16% | 1.69 (0.06) | 2512 (2.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 85.5 (1.91%) | 1182 | -45 | 4 | 2 | 0.34% | 1.63 (-0.06) | 2452 (-19.42%) |
| 2023-07-07 | 83.9 (7.84%) | 1227 | -105 | 2 | -1 | 0.16% | 1.69 (-0.15) | 3043 (33.83%) |
| 2023-06-30 | 77.8 (0.39%) | 1332 | 19 | 3 | 0 | 0.23% | 1.84 (0.03) | 2274 (41.83%) |
| 2023-06-21 | 77.5 (-1.15%) | 1313 | 13 | 3 | 0 | 0.23% | 1.81 (0.02) | 1603 (-9.69%) |
| 2023-06-16 | 78.4 (-3.8%) | 1300 | 47 | 3 | 0 | 0.23% | 1.79 (0.06) | 1775 (129.47%) |
| 2023-06-09 | 81.5 (0.74%) | 1253 | 12 | 3 | 0 | 0.24% | 1.73 (0.02) | 773 (-66.88%) |
| 2023-06-02 | 80.9 (4.25%) | 1241 | 21 | 3 | 0 | 0.24% | 1.71 (0.03) | 2336 (4.65%) |
| 2023-05-26 | 77.6 (-1.52%) | 1220 | -12 | 3 | -1 | 0.25% | 1.68 (-0.02) | 2232 (12.31%) |
| 2023-05-19 | 78.8 (3.68%) | 1232 | -12 | 4 | 2 | 0.32% | 1.7 (-0.02) | 1987 (859.97%) |
| 2023-05-12 | 76.0 (-0.13%) | 1244 | 4 | 2 | 0 | 0.16% | 1.72 (0.01) | 207 (-37.66%) |
| 2023-05-05 | 76.1 (-1.3%) | 1240 | -11 | 2 | 1 | 0.16% | 1.71 (-0.02) | 332 (-80.25%) |
| 2023-04-28 | 77.1 (0.65%) | 1251 | -13 | 1 | 1 | 0.08% | 1.73 (-0.01) | 1681 (-50.54%) |
| 2023-04-21 | 76.6 (-2.42%) | 1264 | 60 | 0 | -2 | 0.0% | 1.74 (0.08) | 3399 (20.9%) |
| 2023-04-14 | 78.5 (9.18%) | 1204 | 85 | 2 | -6 | 0.17% | 1.66 (0.12) | 2812 (267.4%) |
| 2023-04-07 | 71.9 (-3.49%) | 1119 | 37 | 8 | -66 | 0.71% | 1.54 (0.05) | 765 (-59.96%) |
| 2023-03-31 | 74.5 (-1.32%) | 1082 | 1 | 74 | 28 | 6.84% | 1.49 (-0.14) | 1911 (1.99%) |
| 2023-03-24 | 75.5 (-0.4%) | 1081 | 5 | 46 | 39 | 4.26% | 1.63 (0.01) | 1874 (218.61%) |
| 2023-03-17 | 75.8 (-2.45%) | 1076 | 11 | 7 | 1 | 0.65% | 1.62 (0.02) | 588 (1.33%) |
| 2023-03-10 | 77.7 (0.39%) | 1065 | -2 | 6 | 0 | 0.56% | 1.6 (0.0) | 580 (264.53%) |
| 2023-03-03 | 77.4 (0.78%) | 1067 | 2 | 6 | 0 | 0.56% | 1.6 (0.0) | 159 (-61.46%) |
| 2023-02-24 | 76.8 (-2.29%) | 1065 | 19 | 6 | -1 | 0.56% | 1.6 (0.03) | 413 (-43.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 78.6 (-0.13%) | 1046 | 26 | 7 | 7 | 0.67% | 1.57 (0.04) | 733 (108.31%) |
| 2023-02-10 | 78.7 (0.51%) | 1020 | 6 | 0 | -22 | 0.0% | 1.53 (0.01) | 352 (-87.16%) |
| 2023-02-03 | 78.3 (-8.1%) | 1014 | -25 | 22 | -5 | 2.17% | 1.52 (-0.04) | 2742 (39.03%) |
| 2023-01-17 | 85.2 (16.23%) | 1039 | 88 | 27 | 7 | 2.6% | 1.56 (0.13) | 1972 (58.9%) |
| 2023-01-13 | 73.3 (3.24%) | 951 | -34 | 20 | 0 | 2.1% | 1.43 (-0.05) | 1241 (473.76%) |
| 2023-01-06 | 71.0 (-2.47%) | 985 | 3 | 20 | 0 | 2.03% | 1.48 (0.0) | 216 (-81.35%) |
| 2022-12-30 | 72.8 (1.25%) | 982 | -11 | 20 | -2 | 2.04% | 1.48 (-0.01) | 1159 (-39.12%) |
| 2022-12-23 | 71.9 (-0.14%) | 993 | -6 | 22 | -3 | 2.22% | 1.49 (-0.01) | 1905 (-5.98%) |
| 2022-12-16 | 72.0 (-1.5%) | 999 | 11 | 25 | 3 | 2.5% | 1.5 (0.01) | 2026 (372.71%) |
| 2022-12-09 | 73.1 (-1.08%) | 988 | -4 | 22 | -4 | 2.23% | 1.49 (0.0) | 428 (-77.49%) |
| 2022-12-02 | 73.9 (-7.39%) | 992 | -6 | 26 | 3 | 2.62% | 1.49 (-0.01) | 1904 (-24.31%) |
| 2022-11-25 | 79.8 (6.4%) | 998 | -9 | 23 | 0 | 2.3% | 1.5 (-0.01) | 2516 (17.27%) |
| 2022-11-18 | 75.0 (4.02%) | 1007 | 67 | 23 | 2 | 2.28% | 1.51 (0.1) | 2145 (73.12%) |
| 2022-11-11 | 72.1 (-2.96%) | 940 | 64 | 21 | 12 | 2.23% | 1.41 (0.09) | 1239 (19.99%) |
| 2022-11-04 | 74.3 (-10.48%) | 876 | 101 | 9 | -16 | 1.03% | 1.32 (0.15) | 1033 (-12.68%) |
| 2022-10-28 | 83.0 (-12.17%) | 775 | 78 | 25 | -101 | 3.23% | 1.17 (0.12) | 1183 (-10.68%) |
| 2022-10-21 | 94.5 (2.83%) | 697 | -47 | 126 | -1 | 18.08% | 1.05 (-0.8) | 1324 (98.93%) |
| 2022-10-14 | 91.9 (-5.26%) | 744 | 64 | 127 | 17 | 17.07% | 1.85 (0.16) | 665 (-70.73%) |
| 2022-10-07 | 97.0 (36.24%) | 680 | -5 | 110 | 9 | 16.18% | 1.69 (-0.01) | 2274 (13.33%) |
| 2022-09-30 | 71.2 (-0.42%) | 685 | -18 | 101 | 55 | 14.74% | 1.7 (-0.04) | 2007 (-47.37%) |
| 2022-09-23 | 71.5 (-52.33%) | 703 | 224 | 46 | 46 | 6.54% | 1.74 (0.55) | 3813 (-26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 150.0 (0.67%) | 479 | -44 | 0 | -26 | 0.0% | 1.19 (-0.11) | 5219 (235.99%) |
| 2022-09-08 | 149.0 (6.05%) | 523 | 0 | 26 | 1 | 4.97% | 1.3 (0.0) | 1553 (-43.33%) |
| 2022-09-02 | 140.5 (5.24%) | 523 | 8 | 25 | -12 | 4.78% | 1.3 (0.02) | 2740 (24.64%) |
| 2022-08-26 | 133.5 (10.33%) | 515 | 70 | 37 | -1 | 7.18% | 1.28 (0.18) | 2198 (-69.21%) |
| 2022-08-19 | 121.0 (0.83%) | 445 | -4 | 38 | 12 | 8.54% | 1.1 (-0.01) | 7141 (1730.15%) |
| 2022-08-12 | 120.0 (3.0%) | 449 | -8 | 26 | 6 | 5.79% | 1.11 (-0.02) | 390 (351.62%) |
| 2022-08-05 | 116.5 (-1.69%) | 457 | 0 | 20 | -1 | 4.38% | 1.13 (0.0) | 86 (-80.84%) |
| 2022-07-29 | 118.5 (-1.25%) | 457 | -1 | 21 | 0 | 4.6% | 1.13 (-0.01) | 450 (-49.4%) |
| 2022-07-22 | 120.0 (0.42%) | 458 | 9 | 21 | 1 | 4.59% | 1.14 (0.03) | 891 (-29.45%) |
| 2022-07-15 | 119.5 (2.14%) | 449 | -30 | 20 | 1 | 4.45% | 1.11 (-0.08) | 1263 (398.19%) |
| 2022-07-08 | 117.0 (0.0%) | 479 | 13 | 19 | -9 | 3.97% | 1.19 (0.03) | 253 (-70.29%) |
| 2022-07-01 | 117.0 (-5.65%) | 466 | -22 | 28 | -5 | 6.01% | 1.16 (-0.05) | 853 (-35.59%) |
| 2022-06-24 | 124.0 (2.48%) | 488 | -54 | 33 | -9 | 6.76% | 1.21 (-0.13) | 1324 (63.24%) |
| 2022-06-17 | 121.0 (-2.42%) | 542 | -6 | 42 | 9 | 7.75% | 1.34 (-0.02) | 811 (239.39%) |
| 2022-06-10 | 124.0 (-1.59%) | 548 | -42 | 33 | 5 | 6.02% | 1.36 (-0.1) | 239 (-70.0%) |
| 2022-06-02 | 126.0 (1.61%) | 590 | 53 | 28 | 3 | 4.75% | 1.46 (0.13) | 797 (17.72%) |
| 2022-05-27 | 124.0 (2.06%) | 537 | -5 | 25 | 2 | 4.66% | 1.33 (-0.01) | 677 (-45.53%) |
| 2022-05-20 | 121.5 (9.95%) | 542 | 35 | 23 | 9 | 4.24% | 1.34 (0.08) | 1243 (222.86%) |
| 2022-05-13 | 110.5 (-7.14%) | 507 | 4 | 14 | 8 | 2.76% | 1.26 (0.01) | 385 (164.73%) |
| 2022-05-06 | 119.0 (-0.42%) | 503 | 15 | 6 | 4 | 1.19% | 1.25 (0.04) | 145 (-51.69%) |
| 2022-04-29 | 119.5 (-3.63%) | 488 | -9 | 2 | 2 | 0.41% | 1.21 (-0.02) | 301 (-8.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 124.0 (-0.4%) | 497 | 8 | 0 | -1 | 0.0% | 1.23 (0.02) | 328 (-55.07%) |
| 2022-04-15 | 124.5 (3.32%) | 489 | -22 | 1 | -10 | 0.2% | 1.21 (-0.06) | 730 (29.32%) |
| 2022-04-08 | 120.5 (-3.21%) | 511 | -84 | 11 | -5 | 2.15% | 1.27 (-0.21) | 564 (-52.93%) |
| 2022-04-01 | 124.5 (-6.74%) | 595 | -146 | 16 | 2 | 2.69% | 1.48 (-0.36) | 1199 (-77.46%) |
| 2022-03-25 | 133.5 (28.37%) | 741 | 288 | 14 | 14 | 1.89% | 1.84 (0.72) | 5323 (803.51%) |
| 2022-03-18 | 104.0 (12.55%) | 453 | 59 | 0 | 0 | 0.0% | 1.12 (0.14) | 589 (61.78%) |
| 2022-03-11 | 92.4 (-1.7%) | 394 | 9 | 0 | 0 | 0.0% | 0.98 (0.03) | 364 (18.33%) |
| 2022-03-04 | 94.0 (9.81%) | 385 | 10 | 0 | 0 | 0.0% | 0.95 (0.02) | 307 (55.4%) |
| 2022-02-25 | 85.6 (2.51%) | 375 | 60 | 0 | 0 | 0.0% | 0.93 (0.15) | 198 (-48.24%) |
| 2022-02-18 | 83.5 (9.29%) | 315 | 90 | 0 | 0 | 0.0% | 0.78 (0.22) | 382 (144.15%) |
| 2022-02-11 | 76.4 (3.24%) | 225 | -5 | 0 | 0 | 0.0% | 0.56 (-0.01) | 156 (14.08%) |
| 2022-01-26 | 74.0 (2.07%) | 230 | -9 | 0 | 0 | 0.0% | 0.57 (-0.02) | 137 (-27.41%) |
| 2022-01-21 | 72.5 (1.68%) | 239 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 189 (-1.92%) |
| 2022-01-14 | 71.3 (1.71%) | 244 | -8 | 0 | 0 | 0.0% | 0.61 (-0.02) | 192 (148.16%) |
| 2022-01-07 | 70.1 (-2.91%) | 252 | 13 | 0 | 0 | 0.0% | 0.63 (0.04) | 77 (-38.44%) |
| 2021-12-30 | 72.2 (-0.82%) | 239 | -7 | 0 | 0 | 0.0% | 0.59 (-0.02) | 126 (2.79%) |
| 2021-12-24 | 72.8 (1.11%) | 246 | -13 | 0 | 0 | 0.0% | 0.61 (-0.03) | 122 (-14.35%) |
| 2021-12-17 | 72.0 (-1.37%) | 259 | -2 | 0 | 0 | 0.0% | 0.64 (-0.01) | 143 (206.52%) |
| 2021-12-10 | 73.0 (-2.41%) | 261 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 46 (-73.51%) |
| 2021-12-03 | 74.8 (1.63%) | 261 | 16 | 0 | 0 | 0.0% | 0.65 (-0.02) | 176 (234.83%) |
| 2021-11-26 | 73.6 (-1.21%) | 245 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 52 (-70.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 74.5 (-12.66%) | 245 | 245 | 0 | 0 | 0.0% | 0.67 (0) | 180 (-63.08%) |
| 2021-11-13 | 85.3 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (49.94%) |
| 2021-11-06 | 75.0 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-30.08%) |
| 2021-10-30 | 85.0 (-4.49%) | 0 | -237 | 0 | 0 | 0 | N/A (0) | 466 (-15.68%) |
| 2021-10-22 | 89.0 (4.83%) | 237 | 19 | 0 | -2 | 0.0% | 0.65 (0.06) | 553 (21.61%) |
| 2021-10-15 | 84.9 (4.81%) | 218 | 1 | 2 | -3 | 0.92% | 0.59 (0.0) | 455 (243.48%) |
| 2021-10-08 | 81.0 (-2.17%) | 217 | -13 | 5 | 2 | 2.3% | 0.59 (-0.04) | 132 (-58.87%) |
| 2021-10-01 | 82.8 (0.73%) | 230 | 15 | 3 | 3 | 1.3% | 0.63 (0.04) | 322 (127.57%) |
| 2021-09-24 | 82.2 (1.48%) | 215 | 7 | 0 | 0 | 0.0% | 0.59 (0.02) | 141 (-17.63%) |
| 2021-09-17 | 81.0 (1.25%) | 208 | -51 | 0 | -2 | 0.0% | 0.57 (-0.14) | 171 (7.79%) |
| 2021-09-10 | 80.0 (-1.23%) | 259 | -1 | 2 | -12 | 0.77% | 0.71 (0.0) | 159 (-78.16%) |
| 2021-09-03 | 81.0 (3.85%) | 260 | 106 | 14 | 12 | 5.38% | 0.71 (0.29) | 730 (79.77%) |
| 2021-08-27 | 78.0 (5.41%) | 154 | 1 | 2 | 2 | 1.3% | 0.42 (0.0) | 406 (-34.85%) |
| 2021-08-20 | 74.0 (-2.5%) | 153 | -40 | 0 | 0 | 0.0% | 0.42 (-0.11) | 623 (240.48%) |
| 2021-08-13 | 75.9 (1.2%) | 193 | -2 | 0 | 0 | 0.0% | 0.53 (0.0) | 183 (-2.92%) |
| 2021-08-06 | 75.0 (3.45%) | 195 | 10 | 0 | -1 | 0.0% | 0.53 (0.03) | 188 (-72.28%) |
| 2021-07-30 | 72.5 (-0.41%) | 185 | -3 | 1 | 0 | 0.54% | 0.5 (-0.01) | 680 (-32.3%) |
| 2021-07-23 | 72.8 (2.68%) | 188 | 1 | 1 | 0 | 0.53% | 0.51 (0.0) | 1005 (6.34%) |
| 2021-07-16 | 70.9 (1.14%) | 187 | -4 | 1 | 0 | 0.53% | 0.51 (-0.01) | 945 (627.92%) |
| 2021-07-09 | 70.1 (2.04%) | 191 | 1 | 1 | 0 | 0.52% | 0.52 (0.0) | 129 (-86.2%) |
| 2021-07-02 | 68.7 (-5.11%) | 190 | -60 | 1 | 0 | 0.53% | 0.52 (-0.16) | 941 (-23.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 72.4 (1.4%) | 250 | -1 | 1 | 0 | 0.4% | 0.68 (0.0) | 1229 (22.46%) |
| 2021-06-18 | 71.4 (-0.83%) | 251 | 4 | 1 | 0 | 0.4% | 0.68 (0.01) | 1004 (112.32%) |
| 2021-06-11 | 72.0 (-0.28%) | 247 | -11 | 1 | 0 | 0.4% | 0.67 (-0.03) | 472 (33.31%) |
| 2021-06-04 | 72.2 (-3.99%) | 258 | 3 | 1 | 0 | 0.39% | 0.7 (0.0) | 354 (-58.92%) |
| 2021-05-28 | 75.2 (1.08%) | 255 | 11 | 1 | 0 | 0.39% | 0.7 (0.03) | 863 (-7.82%) |
| 2021-05-21 | 74.4 (6.29%) | 244 | -12 | 1 | 0 | 0.41% | 0.67 (-0.03) | 936 (89.05%) |
| 2021-05-14 | 70.0 (-11.95%) | 256 | -16 | 1 | 1 | 0.39% | 0.7 (-0.04) | 495 (53.14%) |
| 2021-05-07 | 79.5 (0.63%) | 272 | 40 | 0 | 0 | 0.0% | 0.74 (0.11) | 323 (-75.85%) |
| 2021-04-29 | 79.0 (6.47%) | 232 | -23 | 0 | 0 | 0.0% | 0.63 (-0.07) | 1340 (218.43%) |
| 2021-04-23 | 74.2 (4.95%) | 255 | -24 | 0 | 0 | 0.0% | 0.7 (-0.06) | 420 (48.4%) |
| 2021-04-16 | 70.7 (-2.62%) | 279 | -3 | 0 | -1 | 0.0% | 0.76 (-0.01) | 283 (-59.81%) |
| 2021-04-09 | 72.6 (3.12%) | 282 | 74 | 1 | -2 | 0.35% | 0.77 (0.2) | 705 (69.92%) |
| 2021-04-01 | 70.4 (7.48%) | 208 | 39 | 3 | 0 | 1.44% | 0.57 (0.11) | 415 (53.97%) |
| 2021-03-26 | 65.5 (-1.21%) | 169 | -37 | 3 | 0 | 1.78% | 0.46 (-0.1) | 269 (-42.83%) |
| 2021-03-19 | 66.3 (1.69%) | 206 | 43 | 3 | 0 | 1.46% | 0.56 (0.12) | 471 (116.5%) |
| 2021-03-12 | 65.2 (-0.46%) | 163 | 15 | 3 | 0 | 1.84% | 0.44 (0.04) | 217 (-12.12%) |
| 2021-03-05 | 65.5 (-2.24%) | 148 | 3 | 3 | 0 | 2.03% | 0.4 (0.0) | 247 (-26.47%) |
| 2021-02-26 | 67.0 (-2.9%) | 145 | 0 | 3 | 0 | 2.07% | 0.4 (0.0) | 337 (-18.07%) |
| 2021-02-19 | 69.0 (1.62%) | 145 | -43 | 3 | 0 | 2.07% | 0.4 (-0.11) | 411 (-16.12%) |
| 2021-02-05 | 67.9 (2.88%) | 188 | -45 | 3 | -4 | 1.6% | 0.51 (-0.13) | 490 (46.28%) |
| 2021-01-29 | 66.0 (-3.08%) | 233 | 20 | 7 | 0 | 3.0% | 0.64 (0.06) | 335 (-41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 68.1 (0.44%) | 213 | -31 | 7 | -5 | 3.29% | 0.58 (-0.09) | 575 (109.9%) |
| 2021-01-15 | 67.8 (-3.14%) | 244 | -13 | 12 | -3 | 4.92% | 0.67 (-0.03) | 274 (-16.8%) |
| 2021-01-08 | 70.0 (0.14%) | 257 | -23 | 15 | 0 | 5.84% | 0.7 (-0.06) | 329 (-40.79%) |
| 2020-12-31 | 69.9 (0.14%) | 280 | -94 | 15 | -5 | 5.36% | 0.76 (-0.26) | 556 (-2.27%) |
| 2020-12-25 | 69.8 (-5.93%) | 374 | -45 | 20 | -2 | 5.35% | 1.02 (-0.12) | 569 (-61.36%) |
| 2020-12-18 | 74.2 (6.3%) | 419 | -21 | 22 | -3 | 5.25% | 1.14 (-0.06) | 1473 (-45.55%) |
| 2020-12-11 | 69.8 (-7.79%) | 440 | 102 | 25 | 13 | 5.68% | 1.2 (0.28) | 2706 (2.31%) |
| 2020-12-04 | 75.7 (8.3%) | 338 | 163 | 12 | 0 | 3.55% | 0.92 (0.44) | 2645 (223.81%) |
| 2020-11-27 | 69.9 (2.95%) | 175 | -140 | 12 | 1 | 6.86% | 0.48 (-0.38) | 817 (-54.77%) |
| 2020-11-20 | 67.9 (8.29%) | 315 | -36 | 11 | 7 | 3.49% | 0.86 (-0.1) | 1806 (37.91%) |
| 2020-11-13 | 62.7 (1.62%) | 351 | 28 | 4 | -4 | 1.14% | 0.96 (0.08) | 1309 (-24.18%) |
| 2020-11-06 | 61.7 (-4.78%) | 323 | 14 | 8 | -2 | 2.48% | 0.88 (0.04) | 1727 (27.0%) |
| 2020-10-30 | 64.8 (13.88%) | 309 | -6 | 10 | 6 | 3.24% | 0.84 (-0.02) | 1360 (113.8%) |
| 2020-10-23 | 56.9 (1.07%) | 315 | 17 | 4 | -8 | 1.27% | 0.86 (0.05) | 636 (-43.44%) |
