- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.9 (-6.99%) | 4324 | -281.0 | 14 | -1.0 | 0 | 0.32% | 10.3 (-0.67) | 3245 (-17.4%) |
| 2026-07-16 | 60.1 (-4.75%) | 4605 | -164.0 | 15 | 7.0 | 0 | 0.33% | 10.97 (-0.39) | 3929 (-18.75%) |
| 2026-07-15 | 63.1 (0.96%) | 4769 | 73.0 | 8 | 3.0 | 0 | 0.17% | 11.36 (0.17) | 4836 (-26.25%) |
| 2026-07-14 | 62.5 (-3.85%) | 4696 | -272.0 | 5 | 5.0 | 0 | 0.11% | 11.19 (-0.65) | 6558 (-37.93%) |
| 2026-07-13 | 65.0 (-3.85%) | 4968 | -430.0 | 0 | 0.0 | 0 | 0.0% | 11.84 (-1.02) | 10565 (-37.83%) |
| 2026-07-09 | 67.6 (7.47%) | 5398 | 1181.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (2.81) | 16996 (426.16%) |
| 2026-07-08 | 62.9 (2.95%) | 4217 | 148.0 | 0 | -1.0 | 0 | 0.0% | 10.05 (0.35) | 3230 (-25.66%) |
| 2026-07-07 | 61.1 (-4.23%) | 4069 | -25.0 | 1 | -18.0 | 0 | 0.02% | 9.7 (-0.05) | 4345 (-35.61%) |
| 2026-07-06 | 63.8 (2.08%) | 4094 | -210.0 | 19 | 6.0 | 0 | 0.46% | 9.75 (-0.51) | 6748 (14.27%) |
| 2026-07-03 | 62.5 (-1.57%) | 4304 | -187.0 | 13 | -3.0 | 0 | 0.3% | 10.26 (-0.44) | 5905 (36.98%) |
| 2026-07-02 | 63.5 (6.19%) | 4491 | 118.0 | 16 | 3.0 | 0 | 0.36% | 10.7 (0.28) | 4311 (15.39%) |
| 2026-07-01 | 59.8 (-2.92%) | 4373 | 88.0 | 13 | -9.0 | 0 | 0.3% | 10.42 (0.21) | 3736 (3.98%) |
| 2026-06-30 | 61.6 (5.12%) | 4285 | 79.0 | 22 | -53.0 | 0 | 0.51% | 10.21 (0.19) | 3593 (43.41%) |
| 2026-06-29 | 58.6 (0.17%) | 4206 | -23.0 | 75 | -10.0 | 0 | 1.78% | 10.02 (-0.06) | 2505 (-30.81%) |
| 2026-06-26 | 58.5 (-6.1%) | 4229 | -415.0 | 85 | -11.0 | 0 | 2.01% | 10.08 (-0.99) | 3621 (-18.99%) |
| 2026-06-25 | 62.3 (-0.16%) | 4644 | 67.0 | 96 | -1.0 | 0 | 2.07% | 11.07 (0.16) | 4469 (5.38%) |
| 2026-06-24 | 62.4 (0.0%) | 4577 | -265.0 | 97 | 56.0 | 1 | 2.12% | 10.91 (-0.63) | 4241 (-53.85%) |
| 2026-06-23 | 62.4 (-1.89%) | 4842 | -487.0 | 41 | 0.0 | 0 | 0.85% | 11.54 (-1.16) | 9190 (-6.82%) |
| 2026-06-22 | 63.6 (4.43%) | 5329 | 130.0 | 41 | -17.0 | 1 | 0.77% | 12.7 (0.31) | 9863 (-5.02%) |
| 2026-06-18 | 60.9 (-2.72%) | 5199 | -717.0 | 58 | -104.0 | 0 | 1.12% | 12.39 (-1.71) | 10384 (-36.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 62.6 (8.87%) | 5916 | 13.0 | 162 | 140.0 | 0 | 2.74% | 14.1 (0.03) | 16230 (-0.71%) |
| 2026-06-16 | 57.5 (0.17%) | 5903 | 212.0 | 22 | 7.0 | 0 | 0.37% | 14.07 (0.51) | 16347 (74.88%) |
| 2026-06-15 | 57.4 (5.9%) | 5691 | 95.0 | 15 | 2.0 | 0 | 0.26% | 13.56 (0.23) | 9347 (33.38%) |
| 2026-06-12 | 54.2 (4.84%) | 5596 | -565.0 | 13 | 0.0 | 0 | 0.23% | 13.33 (-1.35) | 7007 (75.5%) |
| 2026-06-11 | 51.7 (6.71%) | 6161 | 316.0 | 13 | 4.0 | 0 | 0.21% | 14.68 (0.75) | 3993 (116.94%) |
| 2026-06-10 | 48.45 (-2.52%) | 5845 | -63.0 | 9 | -5.0 | 0 | 0.15% | 13.93 (-0.15) | 1840 (8.64%) |
| 2026-06-09 | 49.7 (3.54%) | 5908 | 68.0 | 14 | -2.0 | 0 | 0.24% | 14.08 (0.16) | 1694 (-12.33%) |
| 2026-06-08 | 48.0 (-6.25%) | 5840 | -94.0 | 16 | 4.0 | 0 | 0.27% | 13.92 (-0.22) | 1932 (51.91%) |
| 2026-06-05 | 51.2 (-0.97%) | 5934 | 53.0 | 12 | -1.0 | 0 | 0.2% | 14.14 (0.13) | 1272 (-28.84%) |
| 2026-06-04 | 51.7 (-1.9%) | 5881 | -235.0 | 13 | 3.0 | 0 | 0.22% | 14.01 (-0.56) | 1787 (1.43%) |
| 2026-06-03 | 52.7 (0.19%) | 6116 | 82.0 | 10 | -1.0 | 0 | 0.16% | 14.57 (0.19) | 1762 (-25.75%) |
| 2026-06-02 | 52.6 (-0.94%) | 6034 | 8.0 | 11 | 0.0 | 0 | 0.18% | 14.38 (0.02) | 2373 (-20.8%) |
| 2026-06-01 | 53.1 (-1.85%) | 6026 | 242.0 | 11 | -4.0 | 0 | 0.18% | 14.36 (0.58) | 2996 (-38.75%) |
| 2026-05-29 | 54.1 (-2.7%) | 5784 | 234.0 | 15 | 4.0 | 0 | 0.26% | 13.78 (0.56) | 4892 (-70.03%) |
| 2026-05-28 | 55.6 (-0.36%) | 5550 | 666.0 | 11 | 0.0 | 3 | 0.2% | 13.22 (1.58) | 16326 (285.84%) |
| 2026-05-27 | 55.8 (6.9%) | 4884 | 243.0 | 11 | 2.0 | 0 | 0.23% | 11.64 (0.58) | 4231 (148.62%) |
| 2026-05-26 | 52.2 (-1.51%) | 4641 | -15.0 | 9 | 0.0 | 0 | 0.19% | 11.06 (-0.03) | 1701 (-40.62%) |
| 2026-05-25 | 53.0 (-1.85%) | 4656 | -138.0 | 9 | -1.0 | 0 | 0.19% | 11.09 (-0.33) | 2866 (-29.73%) |
| 2026-05-22 | 54.0 (2.86%) | 4794 | 217.0 | 10 | -2.0 | 2 | 0.21% | 11.42 (0.51) | 4079 (-40.79%) |
| 2026-05-21 | 52.5 (0.38%) | 4577 | -7.0 | 12 | -4.0 | 0 | 0.26% | 10.91 (-0.01) | 6889 (7.69%) |
| 2026-05-20 | 52.3 (9.87%) | 4584 | 642.0 | 16 | 1.0 | 0 | 0.35% | 10.92 (1.53) | 6397 (276.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.6 (-5.56%) | 3942 | 62.0 | 15 | 3.0 | 0 | 0.38% | 9.39 (0.15) | 1697 (14.25%) |
| 2026-05-18 | 50.4 (-0.79%) | 3880 | 90.0 | 12 | -1.0 | 0 | 0.31% | 9.24 (0.21) | 1485 (-27.97%) |
| 2026-05-15 | 50.8 (-0.97%) | 3790 | -49.0 | 13 | 0.0 | 0 | 0.34% | 9.03 (-0.12) | 2063 (-31.27%) |
| 2026-05-14 | 51.3 (1.99%) | 3839 | 248.0 | 13 | -3.0 | 0 | 0.34% | 9.15 (0.59) | 3001 (-34.93%) |
| 2026-05-13 | 50.3 (-4.01%) | 3591 | -159.0 | 16 | -9.0 | 0 | 0.45% | 8.56 (-0.38) | 4613 (-57.73%) |
| 2026-05-12 | 52.4 (5.12%) | 3750 | -143.0 | 25 | 13.0 | 0 | 0.67% | 8.94 (-0.34) | 10914 (65.19%) |
| 2026-05-11 | 49.85 (9.92%) | 3893 | 884.0 | 12 | 4.0 | 0 | 0.31% | 9.28 (2.11) | 6607 (254.0%) |
| 2026-05-08 | 45.35 (2.83%) | 3009 | 27.0 | 8 | 0.0 | 0 | 0.27% | 7.17 (0.06) | 1866 (47.08%) |
| 2026-05-07 | 44.1 (0.46%) | 2982 | 31.0 | 8 | 0.0 | 0 | 0.27% | 7.11 (0.08) | 1269 (17.65%) |
| 2026-05-06 | 43.9 (-1.24%) | 2951 | 24.0 | 8 | 0.0 | 0 | 0.27% | 7.03 (0.06) | 1078 (-45.69%) |
| 2026-05-05 | 44.45 (2.3%) | 2927 | 112.0 | 8 | -1.0 | 0 | 0.27% | 6.97 (0.26) | 1986 (34.31%) |
| 2026-05-04 | 43.45 (3.45%) | 2815 | -16.0 | 9 | 0.0 | 0 | 0.32% | 6.71 (-0.04) | 1478 (121.45%) |
| 2026-04-30 | 42.0 (-0.71%) | 2831 | 30.0 | 9 | 0.0 | 0 | 0.32% | 6.75 (0.08) | 667 (-32.36%) |
| 2026-04-29 | 42.3 (0.36%) | 2801 | 100.0 | 9 | 0.0 | 0 | 0.32% | 6.67 (0.23) | 987 (3.23%) |
| 2026-04-28 | 42.15 (1.57%) | 2701 | -20.0 | 9 | -1.0 | 0 | 0.33% | 6.44 (-0.04) | 956 (-53.78%) |
| 2026-04-27 | 41.5 (-8.29%) | 2721 | 49.0 | 10 | -31.0 | 0 | 0.37% | 6.48 (0.11) | 2069 (-64.98%) |
| 2026-04-24 | 45.25 (-1.42%) | 2672 | -154.0 | 41 | -4.0 | 0 | 1.53% | 6.37 (-0.36) | 5908 (-37.94%) |
| 2026-04-23 | 45.9 (1.32%) | 2826 | -361.0 | 45 | 39.0 | 0 | 1.59% | 6.73 (-0.86) | 9520 (236.39%) |
| 2026-04-22 | 45.3 (7.99%) | 3187 | 142.0 | 6 | 6.0 | 0 | 0.19% | 7.59 (0.33) | 2830 (162.41%) |
| 2026-04-21 | 41.95 (3.33%) | 3045 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.02) | 1078 (100.42%) |
| 2026-04-20 | 40.6 (-1.46%) | 3055 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (0.03) | 538 (-17.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.2 (-0.96%) | 3043 | -29.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.07) | 653 (-5.43%) |
| 2026-04-16 | 41.6 (0.97%) | 3072 | -49.0 | 0 | 0.0 | 0 | 0.0% | 7.32 (-0.12) | 690 (32.69%) |
| 2026-04-15 | 41.2 (-0.24%) | 3121 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.05) | 520 (-22.9%) |
| 2026-04-14 | 41.3 (1.35%) | 3142 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.08) | 675 (102.21%) |
| 2026-04-13 | 40.75 (2.9%) | 3110 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (0.01) | 333 (15.0%) |
| 2026-04-10 | 39.6 (-0.38%) | 3107 | -7.0 | 0 | -2.0 | 0 | 0.0% | 7.4 (-0.02) | 290 (-24.91%) |
| 2026-04-09 | 39.75 (0.89%) | 3114 | 29.0 | 2 | -1.0 | 1 | 0.06% | 7.42 (0.07) | 386 (-21.49%) |
| 2026-04-08 | 39.4 (5.49%) | 3085 | -1.0 | 3 | 0.0 | 0 | 0.1% | 7.35 (0.0) | 492 (90.44%) |
| 2026-04-07 | 37.35 (1.36%) | 3086 | 8.0 | 3 | -3.0 | 0 | 0.1% | 7.35 (0.02) | 258 (-44.9%) |
| 2026-04-02 | 36.85 (-4.16%) | 3078 | -9.0 | 6 | 0.0 | 0 | 0.19% | 7.33 (-0.03) | 469 (48.73%) |
| 2026-04-01 | 38.45 (2.67%) | 3087 | -11.0 | 6 | -1.0 | 0 | 0.19% | 7.36 (-0.02) | 315 (-52.4%) |
| 2026-03-31 | 37.45 (-3.85%) | 3098 | -44.0 | 7 | 0.0 | 0 | 0.23% | 7.38 (-0.11) | 662 (56.62%) |
| 2026-03-30 | 38.95 (-3.47%) | 3142 | -21.0 | 7 | 0.0 | 0 | 0.22% | 7.49 (-0.05) | 423 (17.58%) |
| 2026-03-27 | 40.35 (-0.12%) | 3163 | 2.0 | 7 | -1.0 | 0 | 0.22% | 7.54 (0.01) | 360 (-29.7%) |
| 2026-03-26 | 40.4 (-0.25%) | 3161 | -23.0 | 8 | -1.0 | 0 | 0.25% | 7.53 (-0.06) | 512 (-0.55%) |
| 2026-03-25 | 40.5 (0.5%) | 3184 | 6.0 | 9 | 0.0 | 0 | 0.28% | 7.59 (0.02) | 514 (-38.14%) |
| 2026-03-24 | 40.3 (-1.95%) | 3178 | -15.0 | 9 | -1.0 | 0 | 0.28% | 7.57 (-0.04) | 832 (-22.21%) |
| 2026-03-23 | 41.1 (-3.97%) | 3193 | 4.0 | 10 | -33.0 | 0 | 0.31% | 7.61 (0.01) | 1070 (-8.12%) |
| 2026-03-20 | 42.8 (3.13%) | 3189 | -23.0 | 43 | 31.0 | 0 | 1.35% | 7.6 (-0.05) | 1164 (-21.95%) |
| 2026-03-19 | 41.5 (-4.71%) | 3212 | 59.0 | 12 | 5.0 | 0 | 0.37% | 7.65 (0.14) | 1492 (-14.74%) |
| 2026-03-18 | 43.55 (2.59%) | 3153 | 39.0 | 7 | 1.0 | 0 | 0.22% | 7.51 (0.09) | 1750 (207.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 42.45 (2.04%) | 3114 | -54.0 | 6 | -1.0 | 0 | 0.19% | 7.42 (-0.13) | 568 (16.66%) |
| 2026-03-16 | 41.6 (0.48%) | 3168 | 19.0 | 7 | 0.0 | 0 | 0.22% | 7.55 (0.05) | 487 (-9.27%) |
| 2026-03-13 | 41.4 (-3.5%) | 3149 | 47.0 | 7 | -3.0 | 0 | 0.22% | 7.5 (0.11) | 537 (-32.97%) |
| 2026-03-12 | 42.9 (1.54%) | 3102 | 27.0 | 10 | -1.0 | 0 | 0.32% | 7.39 (0.06) | 801 (21.02%) |
| 2026-03-11 | 42.25 (3.05%) | 3075 | -91.0 | 11 | 0.0 | 0 | 0.36% | 7.33 (-0.21) | 662 (-18.97%) |
| 2026-03-10 | 41.0 (-1.32%) | 3166 | -7.0 | 11 | 0.0 | 0 | 0.35% | 7.54 (-0.02) | 817 (-30.97%) |
| 2026-03-09 | 41.55 (-5.78%) | 3173 | -1.0 | 11 | -3.0 | 0 | 0.35% | 7.56 (0.0) | 1183 (11.6%) |
| 2026-03-06 | 44.1 (2.92%) | 3174 | 103.0 | 14 | -1.0 | 0 | 0.44% | 7.56 (0.24) | 1060 (-26.44%) |
| 2026-03-05 | 42.85 (4.13%) | 3071 | -86.0 | 15 | 2.0 | 0 | 0.49% | 7.32 (-0.2) | 1441 (-26.93%) |
| 2026-03-04 | 41.15 (-7.74%) | 3157 | -58.0 | 13 | -1.0 | 0 | 0.41% | 7.52 (-0.14) | 1973 (-44.55%) |
| 2026-03-03 | 44.6 (-4.6%) | 3215 | -174.0 | 14 | -12.0 | 0 | 0.44% | 7.66 (-0.42) | 3559 (-35.3%) |
| 2026-03-02 | 46.75 (6.37%) | 3389 | 364.0 | 26 | 12.0 | 0 | 0.77% | 8.08 (0.87) | 5500 (135.06%) |
| 2026-02-26 | 43.95 (3.66%) | 3025 | 257.0 | 14 | 4.0 | 0 | 0.46% | 7.21 (0.61) | 2340 (11.97%) |
| 2026-02-25 | 42.4 (-0.82%) | 2768 | 86.0 | 10 | 2.0 | 0 | 0.36% | 6.6 (0.21) | 2090 (-27.42%) |
| 2026-02-24 | 42.75 (3.89%) | 2682 | 263.0 | 8 | 1.0 | 0 | 0.3% | 6.39 (0.63) | 2879 (18.42%) |
| 2026-02-23 | 41.15 (6.06%) | 2419 | 124.0 | 7 | -3.0 | 0 | 0.29% | 5.76 (0.29) | 2431 (75.33%) |
| 2026-02-11 | 38.8 (1.44%) | 2295 | -15.0 | 10 | 7.0 | 0 | 0.44% | 5.47 (-0.03) | 1387 (-8.64%) |
| 2026-02-10 | 38.25 (2.14%) | 2310 | 45.0 | 3 | -2.0 | 0 | 0.13% | 5.5 (0.1) | 1518 (108.68%) |
| 2026-02-09 | 37.45 (5.05%) | 2265 | -92.0 | 5 | 0.0 | 0 | 0.22% | 5.4 (-0.22) | 727 (183.76%) |
| 2026-02-06 | 35.65 (-2.6%) | 2357 | 6.0 | 5 | 0.0 | 0 | 0.21% | 5.62 (0.02) | 256 (-42.51%) |
| 2026-02-05 | 36.6 (0.27%) | 2351 | -32.0 | 5 | 0.0 | 0 | 0.21% | 5.6 (-0.08) | 446 (43.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.5 (1.96%) | 2383 | 4.0 | 5 | -1.0 | 0 | 0.21% | 5.68 (0.01) | 311 (-20.43%) |
| 2026-02-03 | 35.8 (1.42%) | 2379 | 18.0 | 6 | -1.0 | 0 | 0.25% | 5.67 (0.04) | 390 (-37.5%) |
| 2026-02-02 | 35.3 (-3.42%) | 2361 | -80.0 | 7 | 1.0 | 0 | 0.3% | 5.63 (-0.19) | 625 (-38.69%) |
| 2026-01-30 | 36.55 (-2.92%) | 2441 | -92.0 | 6 | -2.0 | 2 | 0.25% | 5.82 (-0.22) | 1020 (-72.49%) |
| 2026-01-29 | 37.65 (-6.23%) | 2533 | -199.0 | 8 | 0.0 | 0 | 0.32% | 6.04 (-0.47) | 3708 (-25.27%) |
| 2026-01-28 | 40.15 (10.0%) | 2732 | 287.0 | 8 | 7.0 | 0 | 0.29% | 6.51 (0.68) | 4962 (973.42%) |
| 2026-01-27 | 36.5 (-1.88%) | 2445 | 0.0 | 1 | -1.0 | 0 | 0.04% | 5.83 (0.0) | 462 (-43.05%) |
| 2026-01-26 | 37.2 (3.05%) | 2445 | -24.0 | 2 | 0.0 | 0 | 0.08% | 5.83 (-0.05) | 811 (-43.34%) |
| 2026-01-23 | 36.1 (-2.04%) | 2469 | 14.0 | 2 | 0.0 | 0 | 0.08% | 5.88 (0.03) | 1432 (-35.48%) |
| 2026-01-22 | 36.85 (6.66%) | 2455 | 239.0 | 2 | 1.0 | 0 | 0.08% | 5.85 (0.57) | 2220 (276.3%) |
| 2026-01-21 | 34.55 (1.92%) | 2216 | 59.0 | 1 | 0.0 | 0 | 0.05% | 5.28 (0.14) | 590 (-8.12%) |
| 2026-01-20 | 33.9 (-2.02%) | 2157 | 31.0 | 1 | 0.0 | 0 | 0.05% | 5.14 (0.07) | 642 (33.48%) |
| 2026-01-19 | 34.6 (2.37%) | 2126 | 61.0 | 1 | 0.0 | 0 | 0.05% | 5.07 (0.15) | 481 (11.63%) |
| 2026-01-16 | 33.8 (1.35%) | 2065 | -3.0 | 1 | 0.0 | 0 | 0.05% | 4.92 (-0.01) | 431 (130.94%) |
| 2026-01-15 | 33.35 (-0.45%) | 2068 | -9.0 | 1 | 0.0 | 0 | 0.05% | 4.93 (-0.02) | 186 (-65.63%) |
| 2026-01-14 | 33.5 (3.4%) | 2077 | -17.0 | 1 | 0.0 | 0 | 0.05% | 4.95 (-0.04) | 543 (17.23%) |
| 2026-01-13 | 32.4 (-1.07%) | 2094 | 6.0 | 1 | 0.0 | 0 | 0.05% | 4.99 (0.01) | 463 (46.59%) |
| 2026-01-12 | 32.75 (-0.76%) | 2088 | 12.0 | 1 | 0.0 | 0 | 0.05% | 4.98 (0.03) | 316 (11.58%) |
| 2026-01-09 | 33.0 (-2.08%) | 2076 | 3.0 | 1 | 0.0 | 0 | 0.05% | 4.95 (0.01) | 283 (-45.64%) |
| 2026-01-08 | 33.7 (1.81%) | 2073 | 15.0 | 1 | 0.0 | 0 | 0.05% | 4.94 (0.04) | 521 (24.14%) |
| 2026-01-07 | 33.1 (2.8%) | 2058 | -30.0 | 1 | 0.0 | 0 | 0.05% | 4.9 (-0.08) | 419 (58.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.2 (-0.31%) | 2088 | 8.0 | 1 | 0.0 | 0 | 0.05% | 4.98 (0.02) | 264 (-38.15%) |
| 2026-01-05 | 32.3 (-2.56%) | 2080 | -8.0 | 1 | 1.0 | 0 | 0.05% | 4.96 (-0.02) | 426 (89.01%) |
| 2026-01-02 | 33.15 (0.91%) | 2088 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.0) | 225 (-28.8%) |
| 2025-12-31 | 32.85 (-0.76%) | 2088 | -9.0 | 0 | -1.0 | 0 | 0.0% | 4.98 (-0.02) | 317 (145.65%) |
| 2025-12-30 | 33.1 (0.0%) | 2097 | -5.0 | 1 | 0.0 | 0 | 0.05% | 5.0 (-0.01) | 129 (-27.87%) |
| 2025-12-29 | 33.1 (0.61%) | 2102 | -55.0 | 1 | 0.0 | 0 | 0.05% | 5.01 (-0.13) | 179 (58.82%) |
| 2025-12-26 | 32.9 (-0.3%) | 2157 | -16.0 | 1 | 0.0 | 0 | 0.05% | 5.14 (-0.04) | 112 (-37.38%) |
| 2025-12-24 | 33.0 (-0.45%) | 2173 | 3.0 | 1 | 0.0 | 0 | 0.05% | 5.18 (0.01) | 180 (41.24%) |
| 2025-12-23 | 33.15 (-0.45%) | 2170 | 0.0 | 1 | 0.0 | 0 | 0.05% | 5.17 (0.0) | 127 (-9.94%) |
| 2025-12-22 | 33.3 (0.91%) | 2170 | 5.0 | 1 | -4.0 | 0 | 0.05% | 5.17 (0.01) | 141 (-49.68%) |
| 2025-12-19 | 33.0 (0.61%) | 2165 | 9.0 | 5 | 0.0 | 0 | 0.23% | 5.16 (0.02) | 281 (74.7%) |
| 2025-12-18 | 32.8 (-1.2%) | 2156 | -7.0 | 5 | 0.0 | 0 | 0.23% | 5.14 (-0.01) | 160 (30.04%) |
| 2025-12-17 | 33.2 (0.15%) | 2163 | -1.0 | 5 | 3.0 | 0 | 0.23% | 5.15 (-0.01) | 123 (-35.13%) |
| 2025-12-16 | 33.15 (-1.34%) | 2164 | 20.0 | 2 | 0.0 | 0 | 0.09% | 5.16 (0.05) | 190 (84.75%) |
| 2025-12-15 | 33.6 (0.3%) | 2144 | -15.0 | 2 | 0.0 | 0 | 0.09% | 5.11 (-0.03) | 103 (22.39%) |
| 2025-12-12 | 33.5 (-0.15%) | 2159 | 3.0 | 2 | 0.0 | 0 | 0.09% | 5.14 (0.0) | 84 (8.57%) |
| 2025-12-11 | 33.55 (-0.15%) | 2156 | 8.0 | 2 | 0.0 | 0 | 0.09% | 5.14 (0.02) | 77 (-46.62%) |
| 2025-12-10 | 33.6 (-1.32%) | 2148 | 22.0 | 2 | 1.0 | 0 | 0.09% | 5.12 (0.05) | 145 (18.97%) |
| 2025-12-09 | 34.05 (-0.15%) | 2126 | 0.0 | 1 | 0.0 | 0 | 0.05% | 5.07 (0.0) | 122 (-47.03%) |
| 2025-12-08 | 34.1 (-0.58%) | 2126 | -1.0 | 1 | -1.0 | 0 | 0.05% | 5.07 (0.0) | 231 (195.43%) |
| 2025-12-05 | 34.3 (-1.01%) | 2127 | -171.0 | 2 | 1.0 | 0 | 0.09% | 5.07 (-0.41) | 78 (-56.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 34.65 (0.87%) | 2298 | -13.0 | 1 | 0.0 | 0 | 0.04% | 5.48 (-0.03) | 180 (2.03%) |
| 2025-12-03 | 34.35 (1.33%) | 2311 | -13.0 | 1 | 0.0 | 0 | 0.04% | 5.51 (-0.03) | 176 (74.0%) |
| 2025-12-02 | 33.9 (0.15%) | 2324 | -3.0 | 1 | 0.0 | 0 | 0.04% | 5.54 (0.0) | 101 (-15.3%) |
| 2025-12-01 | 33.85 (-0.73%) | 2327 | 4.0 | 1 | 0.0 | 0 | 0.04% | 5.54 (0.0) | 120 (75.53%) |
| 2025-11-28 | 34.1 (0.15%) | 2323 | -2.0 | 1 | 0.0 | 0 | 0.04% | 5.54 (0.0) | 68 (-36.58%) |
| 2025-11-27 | 34.05 (0.15%) | 2325 | -15.0 | 1 | -1.0 | 0 | 0.04% | 5.54 (-0.04) | 107 (-29.95%) |
| 2025-11-26 | 34.0 (2.56%) | 2340 | -5.0 | 2 | 0.0 | 0 | 0.09% | 5.58 (-0.01) | 153 (69.64%) |
| 2025-11-25 | 33.15 (0.91%) | 2345 | -1.0 | 2 | 0.0 | 0 | 0.09% | 5.59 (0.0) | 90 (-13.46%) |
| 2025-11-24 | 32.85 (0.15%) | 2346 | 3.0 | 2 | 0.0 | 0 | 0.09% | 5.59 (0.01) | 104 (-68.83%) |
| 2025-11-21 | 32.8 (-1.65%) | 2343 | -3.0 | 2 | 0.0 | 0 | 0.09% | 5.58 (-0.01) | 336 (189.12%) |
| 2025-11-20 | 33.35 (1.52%) | 2346 | 2.0 | 2 | 0.0 | 0 | 0.09% | 5.59 (0.0) | 116 (-39.4%) |
| 2025-11-19 | 32.85 (-0.61%) | 2344 | 1.0 | 2 | -15.0 | 15 | 0.09% | 5.59 (0.01) | 191 (-48.26%) |
| 2025-11-18 | 33.05 (-3.36%) | 2343 | -21.0 | 17 | 1.0 | 0 | 0.73% | 5.58 (-0.05) | 370 (115.96%) |
| 2025-11-17 | 34.2 (-1.58%) | 2364 | -17.0 | 16 | -30.0 | 0 | 0.68% | 5.63 (-0.04) | 171 (-18.16%) |
| 2025-11-14 | 34.75 (-2.93%) | 2381 | 13.0 | 46 | 0.0 | 0 | 1.93% | 5.67 (0.03) | 209 (-6.1%) |
| 2025-11-13 | 35.8 (0.28%) | 2368 | -17.0 | 46 | 0.0 | 0 | 1.94% | 5.64 (-0.04) | 223 (-3.92%) |
| 2025-11-12 | 35.7 (3.03%) | 2385 | 1.0 | 46 | 0.0 | 0 | 1.93% | 5.68 (0.0) | 232 (-4.01%) |
| 2025-11-11 | 34.65 (0.73%) | 2384 | 2.0 | 46 | 0.0 | 0 | 1.93% | 5.68 (0.0) | 242 (84.3%) |
| 2025-11-10 | 34.4 (-0.29%) | 2382 | 14.0 | 46 | 0.0 | 0 | 1.93% | 5.68 (0.04) | 131 (-19.8%) |
| 2025-11-07 | 34.5 (-0.58%) | 2368 | -5.0 | 46 | 0.0 | 0 | 1.94% | 5.64 (-0.01) | 163 (-9.63%) |
| 2025-11-06 | 34.7 (2.06%) | 2373 | 3.0 | 46 | 0.0 | 0 | 1.94% | 5.65 (0.0) | 181 (-23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.0 (-0.44%) | 2370 | 13.0 | 46 | -1.0 | 0 | 1.94% | 5.65 (0.03) | 237 (-10.04%) |
| 2025-11-04 | 34.15 (-1.16%) | 2357 | -14.0 | 47 | 1.0 | 0 | 1.99% | 5.62 (-0.03) | 263 (-2.04%) |
| 2025-11-03 | 34.55 (-1.71%) | 2371 | 0.0 | 46 | 0.0 | 0 | 1.94% | 5.65 (0.0) | 269 (47.97%) |
| 2025-10-31 | 35.15 (-0.14%) | 2371 | -7.0 | 46 | 0.0 | 0 | 1.94% | 5.65 (-0.02) | 181 (-35.37%) |
| 2025-10-30 | 35.2 (-1.4%) | 2378 | 18.0 | 46 | 0.0 | 0 | 1.93% | 5.67 (0.05) | 281 (-1.49%) |
| 2025-10-29 | 35.7 (-0.42%) | 2360 | -18.0 | 46 | 0.0 | 0 | 1.95% | 5.62 (-0.05) | 285 (28.47%) |
| 2025-10-28 | 35.85 (-1.1%) | 2378 | 10.0 | 46 | 0.0 | 0 | 1.93% | 5.67 (0.03) | 222 (-4.66%) |
| 2025-10-27 | 36.25 (0.14%) | 2368 | -14.0 | 46 | 0.0 | 0 | 1.94% | 5.64 (-0.04) | 233 (3.74%) |
| 2025-10-23 | 36.2 (-1.9%) | 2382 | 21.0 | 46 | 0.0 | 0 | 1.93% | 5.68 (0.05) | 224 (9.74%) |
| 2025-10-22 | 36.9 (0.0%) | 2361 | -12.0 | 46 | 0.0 | 0 | 1.95% | 5.63 (-0.02) | 204 (-46.51%) |
| 2025-10-21 | 36.9 (1.23%) | 2373 | -9.0 | 46 | 0.0 | 0 | 1.94% | 5.65 (-0.03) | 383 (86.45%) |
| 2025-10-20 | 36.45 (-0.41%) | 2382 | -3.0 | 46 | 0.0 | 0 | 1.93% | 5.68 (0.0) | 205 (-3.46%) |
| 2025-10-17 | 36.6 (0.0%) | 2385 | -11.0 | 46 | 0.0 | 0 | 1.93% | 5.68 (-0.03) | 212 (-33.97%) |
| 2025-10-16 | 36.6 (2.52%) | 2396 | -10.0 | 46 | 0.0 | 0 | 1.92% | 5.71 (-0.02) | 322 (-51.03%) |
| 2025-10-15 | 35.7 (-1.11%) | 2406 | 19.0 | 46 | 0.0 | 0 | 1.91% | 5.73 (0.04) | 658 (96.76%) |
| 2025-10-14 | 36.1 (-0.41%) | 2387 | -33.0 | 46 | 0.0 | 0 | 1.93% | 5.69 (-0.08) | 334 (-6.3%) |
| 2025-10-13 | 36.25 (-2.95%) | 2420 | 13.0 | 46 | -1.0 | 0 | 1.9% | 5.77 (0.03) | 357 (1.57%) |
| 2025-10-09 | 37.35 (-0.13%) | 2407 | 17.0 | 47 | 0.0 | 0 | 1.95% | 5.74 (0.05) | 351 (17.38%) |
| 2025-10-08 | 37.4 (-1.84%) | 2390 | -9.0 | 47 | 0.0 | 0 | 1.97% | 5.69 (-0.03) | 299 (-11.94%) |
| 2025-10-07 | 38.1 (0.4%) | 2399 | -27.0 | 47 | 15.0 | 0 | 1.96% | 5.72 (-0.06) | 340 (5.01%) |
| 2025-10-03 | 37.95 (-1.68%) | 2426 | -57.0 | 32 | 0.0 | 0 | 1.32% | 5.78 (-0.14) | 323 (-12.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.6 (1.05%) | 2483 | 1.0 | 32 | 0.0 | 0 | 1.29% | 5.92 (0.01) | 368 (48.56%) |
| 2025-10-01 | 38.2 (0.13%) | 2482 | 3.0 | 32 | 0.0 | 0 | 1.29% | 5.91 (0.0) | 248 (28.75%) |
| 2025-09-30 | 38.15 (2.01%) | 2479 | -26.0 | 32 | 0.0 | 0 | 1.29% | 5.91 (-0.06) | 192 (-57.97%) |
| 2025-09-26 | 37.4 (-2.73%) | 2505 | -26.0 | 32 | -1.0 | 0 | 1.28% | 5.97 (-0.06) | 458 (21.55%) |
| 2025-09-25 | 38.45 (-0.9%) | 2531 | 1.0 | 33 | 0.0 | 0 | 1.3% | 6.03 (0.0) | 377 (-26.06%) |
| 2025-09-24 | 38.8 (0.0%) | 2530 | -5.0 | 33 | 0.0 | 0 | 1.3% | 6.03 (-0.01) | 510 (3.19%) |
| 2025-09-23 | 38.8 (0.78%) | 2535 | -4.0 | 33 | -1.0 | 0 | 1.3% | 6.04 (-0.01) | 494 (-10.75%) |
| 2025-09-22 | 38.5 (-0.77%) | 2539 | -51.0 | 34 | -1.0 | 0 | 1.34% | 6.05 (-0.12) | 553 (-57.25%) |
| 2025-09-19 | 38.8 (-3.24%) | 2590 | 19.0 | 35 | 1.0 | 0 | 1.35% | 6.17 (0.04) | 1295 (-4.46%) |
| 2025-09-18 | 40.1 (-1.11%) | 2571 | 123.0 | 34 | 3.0 | 1 | 1.32% | 6.13 (0.3) | 1355 (-25.39%) |
| 2025-09-17 | 40.55 (-2.17%) | 2448 | -129.0 | 31 | 5.0 | 0 | 1.27% | 5.83 (-0.31) | 1817 (-77.51%) |
| 2025-09-16 | 41.45 (5.2%) | 2577 | 285.0 | 26 | 1.0 | 0 | 1.01% | 6.14 (0.68) | 8079 (159.47%) |
| 2025-09-15 | 39.4 (9.9%) | 2292 | -40.0 | 25 | 2.0 | 0 | 1.09% | 5.46 (-0.1) | 3113 (1175.8%) |
| 2025-09-12 | 35.85 (1.7%) | 2332 | 40.0 | 23 | 0.0 | 0 | 0.99% | 5.56 (0.1) | 244 (-50.35%) |
| 2025-09-11 | 35.25 (-2.35%) | 2292 | 16.0 | 23 | 0.0 | 0 | 1.0% | 5.46 (0.04) | 491 (-36.12%) |
| 2025-09-10 | 36.1 (-1.1%) | 2276 | 27.0 | 23 | -8.0 | 0 | 1.01% | 5.42 (0.06) | 769 (42.49%) |
| 2025-09-09 | 36.5 (-0.14%) | 2249 | 20.0 | 31 | -5.0 | 5 | 1.38% | 5.36 (0.05) | 540 (-35.8%) |
| 2025-09-08 | 36.55 (2.09%) | 2229 | -7.0 | 36 | 8.0 | 0 | 1.62% | 5.31 (-0.02) | 841 (447.48%) |
| 2025-09-05 | 35.8 (-0.14%) | 2236 | 5.0 | 28 | 0.0 | 0 | 1.25% | 5.33 (0.01) | 153 (-42.14%) |
| 2025-09-04 | 35.85 (-1.38%) | 2231 | -2.0 | 28 | 0.0 | 0 | 1.26% | 5.32 (0.0) | 265 (51.6%) |
| 2025-09-03 | 36.35 (0.97%) | 2233 | 9.0 | 28 | 0.0 | 0 | 1.25% | 5.32 (0.02) | 175 (-74.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 36.0 (-3.61%) | 2224 | 41.0 | 28 | 0.0 | 0 | 1.26% | 5.3 (0.1) | 697 (-37.2%) |
| 2025-09-01 | 37.35 (2.05%) | 2183 | -136.0 | 28 | 0.0 | 0 | 1.28% | 5.2 (-0.33) | 1110 (74.53%) |
| 2025-08-29 | 36.6 (0.83%) | 2319 | 20.0 | 28 | 0.0 | 0 | 1.21% | 5.53 (0.05) | 636 (-25.32%) |
| 2025-08-28 | 36.3 (3.12%) | 2299 | -85.0 | 28 | 6.0 | 0 | 1.22% | 5.48 (-0.2) | 852 (125.84%) |
| 2025-08-27 | 35.2 (0.14%) | 2384 | 10.0 | 22 | -3.0 | 0 | 0.92% | 5.68 (0.02) | 377 (54.82%) |
| 2025-08-26 | 35.15 (-0.71%) | 2374 | 1.0 | 25 | 8.0 | 0 | 1.05% | 5.66 (0.01) | 243 (-59.98%) |
| 2025-08-25 | 35.4 (1.58%) | 2373 | -11.0 | 17 | 6.0 | 1 | 0.72% | 5.65 (-0.03) | 608 (-23.47%) |
| 2025-08-22 | 34.85 (-2.92%) | 2384 | 9.0 | 11 | -3.0 | 0 | 0.46% | 5.68 (0.02) | 795 (-86.59%) |
| 2025-08-21 | 35.9 (7.16%) | 2375 | 50.0 | 14 | 8.0 | 0 | 0.59% | 5.66 (0.12) | 5934 (2586.76%) |
| 2025-08-20 | 33.5 (-2.47%) | 2325 | 2.0 | 6 | 0.0 | 0 | 0.26% | 5.54 (0.0) | 220 (-33.88%) |
| 2025-08-19 | 34.35 (0.15%) | 2323 | 13.0 | 6 | 0.0 | 0 | 0.26% | 5.54 (0.04) | 334 (-7.36%) |
| 2025-08-18 | 34.3 (1.93%) | 2310 | -47.0 | 6 | 0.0 | 0 | 0.26% | 5.5 (-0.12) | 360 (23.3%) |
| 2025-08-15 | 33.65 (-0.74%) | 2357 | -12.0 | 6 | 0.0 | 0 | 0.25% | 5.62 (-0.02) | 292 (-30.64%) |
| 2025-08-14 | 33.9 (0.59%) | 2369 | -42.0 | 6 | 0.0 | 0 | 0.25% | 5.64 (-0.1) | 421 (-76.15%) |
| 2025-08-13 | 33.7 (3.53%) | 2411 | -26.0 | 6 | 0.0 | 0 | 0.25% | 5.74 (-0.07) | 1767 (907.5%) |
| 2025-08-12 | 32.55 (0.15%) | 2437 | 22.0 | 6 | 1.0 | 0 | 0.25% | 5.81 (0.06) | 175 (-50.0%) |
| 2025-08-11 | 32.5 (0.62%) | 2415 | 87.0 | 5 | -16.0 | 0 | 0.21% | 5.75 (0.2) | 350 (97.28%) |
| 2025-08-08 | 32.3 (-1.07%) | 2328 | 5.0 | 21 | -1.0 | 0 | 0.9% | 5.55 (0.01) | 177 (31.09%) |
| 2025-08-07 | 32.65 (-0.76%) | 2323 | 6.0 | 22 | 5.0 | 0 | 0.95% | 5.54 (0.02) | 135 (-19.62%) |
| 2025-08-06 | 32.9 (-0.9%) | 2317 | 7.0 | 17 | 4.0 | 0 | 0.73% | 5.52 (0.02) | 168 (-52.77%) |
| 2025-08-05 | 33.2 (2.47%) | 2310 | -12.0 | 13 | 0.0 | 0 | 0.56% | 5.5 (-0.03) | 357 (165.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.4 (0.0%) | 2322 | -17.0 | 13 | 0.0 | 0 | 0.56% | 5.53 (-0.04) | 134 (-44.2%) |
| 2025-08-01 | 32.4 (1.09%) | 2339 | 4.0 | 13 | 3.0 | 0 | 0.56% | 5.57 (0.01) | 240 (19.29%) |
| 2025-07-31 | 32.05 (-1.54%) | 2335 | 14.0 | 10 | 0.0 | 0 | 0.43% | 5.56 (0.03) | 201 (19.04%) |
| 2025-07-30 | 32.55 (1.56%) | 2321 | -8.0 | 10 | 10.0 | 0 | 0.43% | 5.53 (-0.02) | 169 (-18.17%) |
| 2025-07-29 | 32.05 (-0.93%) | 2329 | 31.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.07) | 207 (5.68%) |
| 2025-07-28 | 32.35 (-1.22%) | 2298 | 18.0 | 0 | -4.0 | 0 | 0.0% | 5.48 (0.05) | 196 (-73.94%) |
| 2025-07-25 | 32.75 (2.34%) | 2280 | -37.0 | 4 | 4.0 | 0 | 0.18% | 5.43 (-0.09) | 752 (452.04%) |
| 2025-07-24 | 32.0 (0.16%) | 2317 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (0.04) | 136 (-31.46%) |
| 2025-07-23 | 31.95 (1.75%) | 2298 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.0) | 198 (2.59%) |
| 2025-07-22 | 31.4 (-1.72%) | 2298 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.05) | 193 (125.7%) |
| 2025-07-21 | 31.95 (0.79%) | 2281 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.03) | 85 (-51.64%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 55.9 (-17.31%) | 4324 | -1074.0 | 14 | 14.0 | 0.32% | 10.3 (-2.56) | 29137 (-6.97%) |
| 2026-07-09 | 67.6 (8.16%) | 5398 | 1094.0 | 0 | -13.0 | 0.0% | 12.86 (2.6) | 31319 (56.2%) |
| 2026-07-03 | 62.5 (6.84%) | 4304 | 75.0 | 13 | -72.0 | 0.3% | 10.26 (0.18) | 20051 (-36.12%) |
| 2026-06-26 | 58.5 (-3.94%) | 4229 | -970.0 | 85 | 27.0 | 2.01% | 10.08 (-2.31) | 31386 (-40.0%) |
| 2026-06-18 | 60.9 (12.36%) | 5199 | -397.0 | 58 | 45.0 | 1.12% | 12.39 (-0.94) | 52309 (217.64%) |
| 2026-06-12 | 54.2 (5.86%) | 5596 | -338.0 | 13 | 1.0 | 0.23% | 13.33 (-0.81) | 16468 (61.57%) |
| 2026-06-05 | 51.2 (-5.36%) | 5934 | 150.0 | 12 | -3.0 | 0.2% | 14.14 (0.36) | 10192 (-66.05%) |
| 2026-05-29 | 54.1 (0.19%) | 5784 | 990.0 | 15 | 5.0 | 0.26% | 13.78 (2.36) | 30018 (46.08%) |
| 2026-05-22 | 54.0 (6.3%) | 4794 | 1004.0 | 10 | -3.0 | 0.21% | 11.42 (2.39) | 20549 (-24.45%) |
| 2026-05-15 | 50.8 (12.02%) | 3790 | 781.0 | 13 | 5.0 | 0.34% | 9.03 (1.86) | 27199 (254.22%) |
| 2026-05-08 | 45.35 (7.98%) | 3009 | 178.0 | 8 | -1.0 | 0.27% | 7.17 (0.42) | 7678 (64.06%) |
| 2026-04-30 | 42.0 (-7.18%) | 2831 | 159.0 | 9 | -32.0 | 0.32% | 6.75 (0.38) | 4680 (-76.45%) |
| 2026-04-24 | 45.25 (9.83%) | 2672 | -371.0 | 41 | 41.0 | 1.53% | 6.37 (-0.88) | 19875 (591.82%) |
| 2026-04-17 | 41.2 (4.04%) | 3043 | -64.0 | 0 | 0.0 | 0.0% | 7.25 (-0.15) | 2872 (101.2%) |
| 2026-04-10 | 39.6 (7.46%) | 3107 | 29.0 | 0 | -6.0 | 0.0% | 7.4 (0.07) | 1427 (-23.69%) |
| 2026-04-02 | 36.85 (-8.67%) | 3078 | -85.0 | 6 | -1.0 | 0.19% | 7.33 (-0.21) | 1871 (-43.12%) |
| 2026-03-27 | 40.35 (-5.72%) | 3163 | -26.0 | 7 | -36.0 | 0.22% | 7.54 (-0.06) | 3289 (-39.78%) |
| 2026-03-20 | 42.8 (3.38%) | 3189 | 40.0 | 43 | 36.0 | 1.35% | 7.6 (0.1) | 5462 (36.53%) |
| 2026-03-13 | 41.4 (-6.12%) | 3149 | -25.0 | 7 | -7.0 | 0.22% | 7.5 (-0.06) | 4001 (-70.44%) |
| 2026-03-06 | 44.1 (0.34%) | 3174 | 149.0 | 14 | 0.0 | 0.44% | 7.56 (0.35) | 13536 (38.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 43.95 (13.27%) | 3025 | 730.0 | 14 | 4.0 | 0.46% | 7.21 (1.74) | 9742 (168.15%) |
| 2026-02-11 | 38.8 (8.84%) | 2295 | -62.0 | 10 | 5.0 | 0.44% | 5.47 (-0.15) | 3633 (79.0%) |
| 2026-02-06 | 35.65 (-2.46%) | 2357 | -84.0 | 5 | -1.0 | 0.21% | 5.62 (-0.2) | 2029 (-81.49%) |
| 2026-01-30 | 36.55 (1.25%) | 2441 | -28.0 | 6 | 4.0 | 0.25% | 5.82 (-0.06) | 10964 (104.3%) |
| 2026-01-23 | 36.1 (6.8%) | 2469 | 404.0 | 2 | 1.0 | 0.08% | 5.88 (0.96) | 5367 (176.65%) |
| 2026-01-16 | 33.8 (2.42%) | 2065 | -11.0 | 1 | 0.0 | 0.05% | 4.92 (-0.03) | 1940 (1.32%) |
| 2026-01-09 | 33.0 (-0.45%) | 2076 | -12.0 | 1 | 1.0 | 0.05% | 4.95 (-0.03) | 1914 (124.96%) |
| 2026-01-02 | 33.15 (0.76%) | 2088 | -69.0 | 0 | -1.0 | 0.0% | 4.98 (-0.16) | 851 (51.54%) |
| 2025-12-26 | 32.9 (-0.3%) | 2157 | -8.0 | 1 | -4.0 | 0.05% | 5.14 (-0.02) | 561 (-34.7%) |
| 2025-12-19 | 33.0 (-1.49%) | 2165 | 6.0 | 5 | 3.0 | 0.23% | 5.16 (0.02) | 860 (30.07%) |
| 2025-12-12 | 33.5 (-2.33%) | 2159 | 32.0 | 2 | 0.0 | 0.09% | 5.14 (0.07) | 661 (0.63%) |
| 2025-12-05 | 34.3 (0.59%) | 2127 | -196.0 | 2 | 1.0 | 0.09% | 5.07 (-0.47) | 657 (25.04%) |
| 2025-11-28 | 34.1 (3.96%) | 2323 | -20.0 | 1 | -1.0 | 0.04% | 5.54 (-0.04) | 525 (-55.73%) |
| 2025-11-21 | 32.8 (-5.61%) | 2343 | -38.0 | 2 | -44.0 | 0.09% | 5.58 (-0.09) | 1187 (14.17%) |
| 2025-11-14 | 34.75 (0.72%) | 2381 | 13.0 | 46 | 0.0 | 1.93% | 5.67 (0.03) | 1039 (-6.81%) |
| 2025-11-07 | 34.5 (-1.85%) | 2368 | -3.0 | 46 | 0.0 | 1.94% | 5.64 (-0.01) | 1115 (-7.41%) |
| 2025-10-31 | 35.15 (-2.9%) | 2371 | -11.0 | 46 | 0.0 | 1.94% | 5.65 (-0.03) | 1205 (18.31%) |
| 2025-10-23 | 36.2 (-1.09%) | 2382 | -3.0 | 46 | 0.0 | 1.93% | 5.68 (0.0) | 1018 (-45.97%) |
| 2025-10-17 | 36.6 (-2.01%) | 2385 | -22.0 | 46 | -1.0 | 1.93% | 5.68 (-0.06) | 1885 (90.21%) |
| 2025-10-09 | 37.35 (-1.58%) | 2407 | -19.0 | 47 | 15.0 | 1.95% | 5.74 (-0.04) | 991 (-12.52%) |
| 2025-10-03 | 37.95 (1.47%) | 2426 | -79.0 | 32 | 0.0 | 1.32% | 5.78 (-0.19) | 1133 (-52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 37.4 (-3.61%) | 2505 | -85.0 | 32 | -3.0 | 1.28% | 5.97 (-0.2) | 2393 (-84.72%) |
| 2025-09-19 | 38.8 (8.23%) | 2590 | 258.0 | 35 | 12.0 | 1.35% | 6.17 (0.61) | 15662 (442.54%) |
| 2025-09-12 | 35.85 (0.14%) | 2332 | 96.0 | 23 | -5.0 | 0.99% | 5.56 (0.23) | 2886 (20.16%) |
| 2025-09-05 | 35.8 (-2.19%) | 2236 | -83.0 | 28 | 0.0 | 1.25% | 5.33 (-0.2) | 2402 (-11.62%) |
| 2025-08-29 | 36.6 (5.02%) | 2319 | -65.0 | 28 | 17.0 | 1.21% | 5.53 (-0.15) | 2718 (-64.45%) |
| 2025-08-22 | 34.85 (3.57%) | 2384 | 27.0 | 11 | 5.0 | 0.46% | 5.68 (0.06) | 7645 (154.17%) |
| 2025-08-15 | 33.65 (4.18%) | 2357 | 29.0 | 6 | -15.0 | 0.25% | 5.62 (0.07) | 3007 (208.8%) |
| 2025-08-08 | 32.3 (-0.31%) | 2328 | -11.0 | 21 | 8.0 | 0.9% | 5.55 (-0.02) | 974 (-4.12%) |
| 2025-08-01 | 32.4 (-1.07%) | 2339 | 59.0 | 13 | 9.0 | 0.56% | 5.57 (0.14) | 1015 (-25.74%) |
| 2025-07-25 | 32.75 (3.31%) | 2280 | -10.0 | 4 | 4.0 | 0.18% | 5.43 (-0.03) | 1368 (49.38%) |
| 2025-07-18 | 31.7 (-1.71%) | 2290 | -42.0 | 0 | 0.0 | 0.0% | 5.46 (-0.1) | 915 (21.03%) |
| 2025-07-11 | 32.25 (-3.01%) | 2332 | 23.0 | 0 | 0.0 | 0.0% | 5.56 (0.06) | 756 (-17.71%) |
| 2025-07-04 | 33.25 (-0.75%) | 2309 | -12.0 | 0 | 0.0 | 0.0% | 5.5 (-0.03) | 919 (-32.67%) |
| 2025-06-27 | 33.5 (0.15%) | 2321 | 80.0 | 0 | 0.0 | 0.0% | 5.53 (0.19) | 1365 (199.53%) |
| 2025-06-20 | 33.45 (-2.19%) | 2241 | -1.0 | 0 | 0.0 | 0.0% | 5.34 (0.0) | 456 (-41.24%) |
| 2025-06-13 | 34.2 (-3.25%) | 2242 | 20.0 | 0 | -1.0 | 0.0% | 5.34 (0.05) | 775 (64.91%) |
| 2025-06-06 | 35.35 (-1.94%) | 2222 | 11.0 | 1 | 0.0 | 0.05% | 5.29 (0.02) | 470 (-0.92%) |
| 2025-05-29 | 36.05 (-3.48%) | 2211 | -8.0 | 1 | 0.0 | 0.05% | 5.27 (-0.02) | 474 (-63.24%) |
| 2025-05-23 | 37.35 (3.46%) | 2219 | -69.0 | 1 | 0.0 | 0.05% | 5.29 (-0.16) | 1291 (97.66%) |
| 2025-05-16 | 36.1 (2.85%) | 2288 | -61.0 | 1 | -20.0 | 0.04% | 5.45 (-0.15) | 653 (3.56%) |
| 2025-05-09 | 35.1 (0.86%) | 2349 | -7.0 | 21 | 9.0 | 0.89% | 5.6 (-0.01) | 631 (28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.8 (2.2%) | 2356 | -19.0 | 12 | 12.0 | 0.51% | 5.61 (-0.05) | 490 (-14.06%) |
| 2025-04-25 | 34.05 (0.0%) | 2375 | 40.0 | 0 | 0.0 | 0.0% | 5.66 (0.1) | 570 (-30.34%) |
| 2025-04-18 | 34.05 (1.64%) | 2335 | 35.0 | 0 | 0.0 | 0.0% | 5.56 (0.08) | 818 (-67.46%) |
| 2025-04-11 | 33.5 (-14.97%) | 2300 | -238.0 | 0 | 0.0 | 0.0% | 5.48 (-0.57) | 2515 (189.57%) |
| 2025-04-02 | 39.4 (-3.9%) | 2538 | -15.0 | 0 | -2.0 | 0.0% | 6.05 (-0.03) | 868 (-37.73%) |
| 2025-03-28 | 41.0 (0.24%) | 2553 | 24.0 | 2 | 0.0 | 0.08% | 6.08 (0.05) | 1395 (111.09%) |
| 2025-03-21 | 40.9 (1.11%) | 2529 | -3.0 | 2 | 0.0 | 0.08% | 6.03 (0.0) | 660 (-19.36%) |
| 2025-03-14 | 40.45 (-0.12%) | 2532 | 16.0 | 2 | -1.0 | 0.08% | 6.03 (0.04) | 819 (22.58%) |
| 2025-03-07 | 40.5 (-0.74%) | 2516 | -30.0 | 3 | 0.0 | 0.12% | 5.99 (-0.08) | 668 (-4.93%) |
| 2025-02-27 | 40.8 (-3.32%) | 2546 | 11.0 | 3 | 0.0 | 0.12% | 6.07 (0.03) | 703 (-45.17%) |
| 2025-02-21 | 42.2 (2.8%) | 2535 | -23.0 | 3 | -2.0 | 0.12% | 6.04 (-0.05) | 1282 (25.62%) |
| 2025-02-14 | 41.05 (-1.91%) | 2558 | 7.0 | 5 | 2.0 | 0.2% | 6.09 (0.01) | 1021 (-4.51%) |
| 2025-02-07 | 41.85 (3.33%) | 2551 | -45.0 | 3 | 0.0 | 0.12% | 6.08 (-0.11) | 1069 (147.3%) |
| 2025-01-22 | 40.5 (0.37%) | 2596 | -16.0 | 3 | 0.0 | 0.12% | 6.19 (-0.03) | 432 (-68.46%) |
| 2025-01-17 | 40.35 (-3.47%) | 2612 | -89.0 | 3 | -4.0 | 0.11% | 6.22 (-0.22) | 1370 (-75.0%) |
| 2025-01-10 | 41.8 (4.76%) | 2701 | 237.0 | 7 | 5.0 | 0.26% | 6.44 (0.57) | 5483 (770.58%) |
| 2025-01-03 | 39.9 (-5.23%) | 2464 | 10.0 | 2 | 0.0 | 0.08% | 5.87 (0.02) | 629 (-52.34%) |
| 2024-12-27 | 42.1 (8.37%) | 2454 | -54.0 | 2 | -8.0 | 0.08% | 5.85 (-0.13) | 1321 (-10.74%) |
| 2024-12-20 | 38.85 (-1.15%) | 2508 | -20.0 | 10 | 1.0 | 0.4% | 5.98 (-0.04) | 1480 (-22.94%) |
| 2024-12-13 | 39.3 (-8.07%) | 2528 | -26.0 | 9 | -2.0 | 0.36% | 6.02 (-0.07) | 1921 (-19.84%) |
| 2024-12-06 | 42.75 (2.15%) | 2554 | 66.0 | 11 | 1.0 | 0.43% | 6.09 (0.16) | 2396 (46.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.85 (-3.35%) | 2488 | -16.0 | 10 | 10.0 | 0.4% | 5.93 (-0.04) | 1638 (-9.89%) |
| 2024-11-22 | 43.3 (-4.1%) | 2504 | 40.0 | 0 | -5.0 | 0.0% | 5.97 (0.1) | 1818 (-16.39%) |
| 2024-11-15 | 45.15 (-5.35%) | 2464 | 0.0 | 5 | 5.0 | 0.2% | 5.87 (0.0) | 2174 (-31.0%) |
| 2024-11-08 | 47.7 (1.71%) | 2464 | -54.0 | 0 | -1.0 | 0.0% | 5.87 (-0.13) | 3151 (-4.79%) |
| 2024-11-01 | 46.9 (3.08%) | 2518 | 250.0 | 1 | 1.0 | 0.04% | 6.0 (0.6) | 3310 (70.53%) |
| 2024-10-25 | 45.5 (3.64%) | 2268 | 77.0 | 0 | 0.0 | 0.0% | 5.4 (0.18) | 1941 (-19.09%) |
| 2024-10-18 | 43.9 (0.0%) | 2191 | 78.0 | 0 | 0.0 | 0.0% | 5.22 (0.19) | 2399 (104.15%) |
| 2024-10-11 | 43.9 (-4.04%) | 2113 | -43.0 | 0 | -10.0 | 0.0% | 5.03 (-0.11) | 1175 (24.08%) |
| 2024-10-04 | 45.75 (-2.35%) | 2156 | 74.0 | 10 | 2.0 | 0.46% | 5.14 (0.18) | 947 (-63.25%) |
| 2024-09-27 | 46.85 (7.09%) | 2082 | 250.0 | 8 | 3.0 | 0.38% | 4.96 (0.59) | 2577 (223.29%) |
| 2024-09-20 | 43.75 (1.16%) | 1832 | -19.0 | 5 | 0.0 | 0.27% | 4.37 (-0.04) | 797 (-16.8%) |
| 2024-09-13 | 43.25 (-0.35%) | 1851 | 47.0 | 5 | -8.0 | 0.27% | 4.41 (0.11) | 958 (-43.3%) |
| 2024-09-06 | 43.4 (-5.75%) | 1804 | 37.0 | 13 | 0.0 | 0.72% | 4.3 (0.09) | 1689 (8.48%) |
| 2024-08-30 | 46.05 (4.54%) | 1767 | 5.0 | 13 | 0.0 | 0.74% | 4.21 (0.01) | 1557 (126.04%) |
| 2024-08-23 | 44.05 (-0.9%) | 1762 | -24.0 | 13 | 0.0 | 0.74% | 4.2 (-0.06) | 689 (-37.13%) |
| 2024-08-16 | 44.45 (2.18%) | 1786 | -7.0 | 13 | 13.0 | 0.73% | 4.26 (-0.01) | 1095 (-63.13%) |
| 2024-08-09 | 43.5 (-7.84%) | 1793 | -203.0 | 0 | -2.0 | 0.0% | 4.27 (-0.49) | 2972 (96.09%) |
| 2024-08-02 | 47.2 (-3.08%) | 1996 | 19.0 | 2 | 1.0 | 0.1% | 4.76 (0.05) | 1515 (6.76%) |
| 2024-07-26 | 48.7 (-3.56%) | 1977 | -21.0 | 1 | 1.0 | 0.05% | 4.71 (-0.05) | 1419 (-48.91%) |
| 2024-07-19 | 50.5 (-5.43%) | 1998 | 65.0 | 0 | 0.0 | 0.0% | 4.76 (0.15) | 2778 (-59.91%) |
| 2024-07-12 | 53.4 (0.38%) | 1933 | 206.0 | 0 | -1.0 | 0.0% | 4.61 (0.5) | 6932 (270.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.2 (3.5%) | 1727 | 212.0 | 1 | 0.0 | 0.06% | 4.11 (0.5) | 1871 (11.93%) |
| 2024-06-28 | 51.4 (-2.84%) | 1515 | 20.0 | 1 | 0.0 | 0.07% | 3.61 (0.05) | 1672 (-20.53%) |
| 2024-06-21 | 52.9 (0.95%) | 1495 | 12.0 | 1 | 0.0 | 0.07% | 3.56 (0.03) | 2104 (223.61%) |
| 2024-06-14 | 52.4 (0.0%) | 1483 | 14.0 | 1 | 0.0 | 0.07% | 3.53 (0.03) | 650 (-45.76%) |
| 2024-06-07 | 52.4 (-2.06%) | 1469 | -31.0 | 1 | -1.0 | 0.07% | 3.5 (-0.07) | 1199 (-57.83%) |
| 2024-05-31 | 53.5 (2.69%) | 1500 | -45.0 | 2 | 0.0 | 0.13% | 3.57 (-0.11) | 2843 (47.19%) |
| 2024-05-24 | 52.1 (1.36%) | 1545 | -8.0 | 2 | 1.0 | 0.13% | 3.68 (-0.02) | 1931 (57.29%) |
| 2024-05-17 | 51.4 (1.18%) | 1553 | -1.0 | 1 | 0.0 | 0.06% | 3.7 (0.0) | 1228 (7.89%) |
| 2024-05-10 | 50.8 (0.0%) | 1554 | -67.0 | 1 | 0.0 | 0.06% | 3.7 (-0.16) | 1138 (41.07%) |
| 2024-05-03 | 50.8 (2.11%) | 1621 | -1.0 | 1 | 1.0 | 0.06% | 3.86 (0.0) | 807 (-34.19%) |
| 2024-04-26 | 49.75 (0.0%) | 1622 | 28.0 | 0 | 0.0 | 0.0% | 3.86 (0.06) | 1226 (-41.27%) |
| 2024-04-19 | 49.75 (-7.7%) | 1594 | -20.0 | 0 | 0.0 | 0.0% | 3.8 (-0.05) | 2087 (-22.35%) |
| 2024-04-12 | 53.9 (-1.28%) | 1614 | 9.0 | 0 | -7.0 | 0.0% | 3.85 (0.03) | 2688 (-24.93%) |
| 2024-04-03 | 54.6 (3.41%) | 1605 | -29.0 | 7 | -5.0 | 0.44% | 3.82 (-0.07) | 3581 (-63.26%) |
| 2024-03-29 | 52.8 (7.1%) | 1634 | 198.0 | 12 | 12.0 | 0.73% | 3.89 (0.47) | 9748 (395.14%) |
| 2024-03-22 | 49.3 (1.44%) | 1436 | 84.0 | 0 | -5.0 | 0.0% | 3.42 (0.2) | 1968 (-11.27%) |
| 2024-03-15 | 48.6 (-3.19%) | 1352 | -236.0 | 5 | -1.0 | 0.37% | 3.22 (-0.56) | 2218 (-15.65%) |
| 2024-03-08 | 50.2 (-4.38%) | 1588 | 80.0 | 6 | -2.0 | 0.38% | 3.78 (0.19) | 2630 (22.49%) |
| 2024-03-01 | 52.5 (-0.94%) | 1508 | 184.0 | 8 | -1.0 | 0.53% | 3.59 (0.44) | 2147 (21.27%) |
| 2024-02-23 | 53.0 (0.76%) | 1324 | 3.0 | 9 | 0.0 | 0.68% | 3.15 (0.0) | 1770 (172.0%) |
| 2024-02-16 | 52.6 (1.74%) | 1321 | 29.0 | 9 | 0.0 | 0.68% | 3.15 (0.07) | 651 (173.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 51.7 (-1.34%) | 1292 | -5.0 | 9 | -1.0 | 0.7% | 3.08 (-0.01) | 238 (-76.77%) |
| 2024-02-02 | 52.4 (-3.85%) | 1297 | -84.0 | 10 | 0.0 | 0.77% | 3.09 (-0.2) | 1026 (-44.26%) |
| 2024-01-26 | 54.5 (3.02%) | 1381 | -65.0 | 10 | -1.0 | 0.72% | 3.29 (-0.16) | 1840 (-4.39%) |
| 2024-01-19 | 52.9 (-2.22%) | 1446 | -64.0 | 11 | -2.0 | 0.76% | 3.45 (-0.15) | 1925 (13.89%) |
| 2024-01-12 | 54.1 (-1.28%) | 1510 | -40.0 | 13 | 1.0 | 0.86% | 3.6 (-0.09) | 1690 (-0.72%) |
| 2024-01-05 | 54.8 (-4.53%) | 1550 | -131.0 | 12 | 0.0 | 0.77% | 3.69 (-0.32) | 1702 (-60.88%) |
| 2023-12-29 | 57.4 (4.36%) | 1681 | 129.0 | 12 | -2.0 | 0.71% | 4.01 (0.31) | 4353 (73.78%) |
| 2023-12-22 | 55.0 (-3.51%) | 1552 | -133.0 | 14 | -4.0 | 0.9% | 3.7 (-0.31) | 2504 (-33.23%) |
| 2023-12-15 | 57.0 (0.53%) | 1685 | -79.0 | 18 | -1.0 | 1.07% | 4.01 (-0.19) | 3751 (-16.75%) |
| 2023-12-08 | 56.7 (-1.73%) | 1764 | -323.0 | 19 | -5.0 | 1.08% | 4.2 (-0.77) | 4506 (-51.85%) |
| 2023-12-01 | 57.7 (2.12%) | 2087 | -615.0 | 24 | -1.0 | 1.15% | 4.97 (-1.47) | 9359 (-59.23%) |
| 2023-11-24 | 56.5 (11.66%) | 2702 | 813.0 | 25 | 5.0 | 0.93% | 6.44 (1.94) | 22958 (785.77%) |
| 2023-11-17 | 50.6 (5.42%) | 1889 | 80.0 | 20 | 2.0 | 1.06% | 4.5 (0.19) | 2591 (13.57%) |
| 2023-11-10 | 48.0 (-0.93%) | 1809 | 62.0 | 18 | -2.0 | 1.0% | 4.31 (0.15) | 2282 (8.09%) |
| 2023-11-03 | 48.45 (0.73%) | 1747 | -24.0 | 20 | 9.0 | 1.14% | 4.16 (-0.06) | 2111 (-29.94%) |
| 2023-10-27 | 48.1 (2.12%) | 1771 | 270.0 | 11 | 5.0 | 0.62% | 4.22 (0.64) | 3013 (-1.61%) |
| 2023-10-20 | 47.1 (0.32%) | 1501 | 56.0 | 6 | 0.0 | 0.4% | 3.58 (0.14) | 3063 (169.44%) |
| 2023-10-13 | 46.95 (0.75%) | 1445 | -24.0 | 6 | 0.0 | 0.42% | 3.44 (-0.06) | 1136 (-2.87%) |
| 2023-10-06 | 46.6 (0.0%) | 1469 | -55.0 | 6 | 1.0 | 0.41% | 3.5 (-0.13) | 1170 (-29.06%) |
| 2023-09-28 | 46.6 (3.67%) | 1524 | 54.0 | 5 | 0.0 | 0.33% | 3.63 (0.13) | 1649 (32.61%) |
| 2023-09-22 | 44.95 (-2.49%) | 1470 | 8.0 | 5 | 2.0 | 0.34% | 3.5 (0.02) | 1244 (45.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.1 (0.22%) | 1462 | 5.0 | 3 | -5.0 | 0.21% | 3.48 (0.01) | 855 (-26.44%) |
| 2023-09-08 | 46.0 (1.32%) | 1457 | -7.0 | 8 | -2.0 | 0.55% | 3.47 (-0.02) | 1162 (-13.02%) |
| 2023-09-01 | 45.4 (4.01%) | 1464 | -39.0 | 10 | -6.0 | 0.68% | 3.49 (-0.09) | 1336 (128.56%) |
| 2023-08-25 | 43.65 (0.23%) | 1503 | 5.0 | 16 | -5.0 | 1.06% | 3.58 (0.01) | 584 (-65.21%) |
| 2023-08-18 | 43.55 (-2.02%) | 1498 | -128.0 | 21 | 5.0 | 1.4% | 3.57 (-0.3) | 1681 (36.47%) |
| 2023-08-11 | 44.45 (-2.95%) | 1626 | 12.0 | 16 | 15.0 | 0.98% | 3.87 (0.02) | 1231 (-13.86%) |
| 2023-08-04 | 45.8 (-1.29%) | 1614 | 29.0 | 1 | -4.0 | 0.06% | 3.85 (0.07) | 1430 (-39.59%) |
| 2023-07-28 | 46.4 (-1.49%) | 1585 | 61.0 | 5 | 5.0 | 0.32% | 3.78 (0.15) | 2367 (-35.21%) |
| 2023-07-21 | 47.1 (-5.71%) | 1524 | -130.0 | 0 | 0.0 | 0.0% | 3.63 (-0.31) | 3654 (142.32%) |
| 2023-07-14 | 49.95 (-0.3%) | 1654 | -83.0 | 0 | 0.0 | 0.0% | 3.94 (-0.2) | 1507 (20.12%) |
| 2023-07-07 | 50.1 (-0.4%) | 1737 | -27.0 | 0 | -2.0 | 0.0% | 4.14 (-0.06) | 1255 (33.86%) |
| 2023-06-30 | 50.3 (-1.57%) | 1764 | -108.0 | 2 | -3.0 | 0.11% | 4.2 (-0.26) | 937 (85.95%) |
| 2023-06-21 | 51.1 (-0.58%) | 1872 | -41.0 | 5 | -2.0 | 0.27% | 4.46 (-0.1) | 504 (-54.29%) |
| 2023-06-16 | 51.4 (0.0%) | 1913 | -156.0 | 7 | -5.0 | 0.37% | 4.56 (-0.37) | 1103 (-13.26%) |
| 2023-06-09 | 51.4 (0.59%) | 2069 | 16.0 | 12 | -10.0 | 0.58% | 4.93 (0.04) | 1272 (31.4%) |
| 2023-06-02 | 51.1 (2.0%) | 2053 | -34.0 | 22 | -13.0 | 1.07% | 4.89 (-0.08) | 968 (-10.33%) |
| 2023-05-26 | 50.1 (0.2%) | 2087 | -434.0 | 35 | -1.0 | 1.68% | 4.97 (-1.04) | 1079 (7.57%) |
| 2023-05-19 | 50.0 (1.21%) | 2521 | -123.0 | 36 | -26.0 | 1.43% | 6.01 (-0.29) | 1003 (12.08%) |
| 2023-05-12 | 49.4 (-2.37%) | 2644 | -76.0 | 62 | -18.0 | 2.34% | 6.3 (-0.18) | 895 (85.12%) |
| 2023-05-05 | 50.6 (1.81%) | 2720 | -29.0 | 80 | -14.0 | 2.94% | 6.48 (-0.07) | 483 (-73.81%) |
| 2023-04-28 | 49.7 (-1.58%) | 2749 | -31.0 | 94 | 49.0 | 3.42% | 6.55 (-0.07) | 1847 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 50.5 (-6.48%) | 2780 | -60.0 | 45 | 45.0 | 1.62% | 6.62 (-0.15) | 2634 (43.08%) |
| 2023-04-14 | 54.0 (-0.92%) | 2840 | -25.0 | 0 | -34.0 | 0.0% | 6.77 (-0.06) | 1841 (276.51%) |
| 2023-04-07 | 54.5 (1.3%) | 2865 | 29.0 | 34 | -74.0 | 1.19% | 6.83 (0.07) | 489 (-55.08%) |
| 2023-03-31 | 53.8 (-1.47%) | 2836 | -82.0 | 108 | -50.0 | 3.81% | 6.76 (-0.19) | 1088 (-15.22%) |
| 2023-03-24 | 54.6 (2.82%) | 2918 | 10.0 | 158 | -17.0 | 5.41% | 6.95 (0.02) | 1284 (-1.18%) |
| 2023-03-17 | 53.1 (-1.48%) | 2908 | -68.0 | 175 | -148.0 | 6.02% | 6.93 (-0.16) | 1299 (-23.33%) |
| 2023-03-10 | 53.9 (-2.18%) | 2976 | -198.0 | 323 | -2.0 | 10.85% | 7.09 (-0.47) | 1694 (65.61%) |
| 2023-03-03 | 55.1 (0.55%) | 3174 | -50.0 | 325 | -6.0 | 10.24% | 7.56 (-0.12) | 1023 (-37.46%) |
| 2023-02-24 | 54.8 (0.0%) | 3224 | -55.0 | 331 | -11.0 | 10.27% | 7.68 (-0.13) | 1636 (5.42%) |
| 2023-02-17 | 54.8 (2.05%) | 3279 | -107.0 | 342 | -120.0 | 10.43% | 7.81 (-0.26) | 1552 (-28.3%) |
| 2023-02-10 | 53.7 (-1.1%) | 3386 | -293.0 | 462 | 2.0 | 13.64% | 8.07 (-0.7) | 2165 (-51.26%) |
| 2023-02-03 | 54.3 (8.71%) | 3679 | -435.0 | 460 | 2.0 | 12.5% | 8.77 (-1.03) | 4442 (947.08%) |
| 2023-01-17 | 49.95 (0.2%) | 4114 | -321.0 | 458 | -4.0 | 11.13% | 9.8 (-0.77) | 424 (-75.07%) |
| 2023-01-13 | 49.85 (-3.02%) | 4435 | -113.0 | 462 | -19.0 | 10.42% | 10.57 (-0.27) | 1701 (2.73%) |