- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 60.2 (-0.66%) | 3485 | -13 | 24 | 0 | 0 | 0.69% | 17.77 (-0.07) | 160 (-33.13%) | 0.2% | 1.68% | 9.02% |
| 2024-04-24 | 60.6 (2.54%) | 3498 | -8 | 24 | -1 | 0 | 0.69% | 17.84 (-0.04) | 240 (85.95%) | 0.31% | 1.82% | 9.2% |
| 2024-04-23 | 59.1 (0.85%) | 3506 | -20 | 25 | 0 | 0 | 0.71% | 17.88 (-0.1) | 129 (-54.17%) | 0.16% | 1.68% | 9.1% |
| 2024-04-22 | 58.6 (-1.51%) | 3526 | -41 | 25 | -1 | 0 | 0.71% | 17.98 (-0.21) | 281 (-44.65%) | 0.36% | 2.36% | 9.19% |
| 2024-04-19 | 59.5 (-3.88%) | 3567 | -39 | 26 | 10 | 0 | 0.73% | 18.19 (-0.2) | 509 (91.45%) | 0.65% | 2.38% | 9.13% |
| 2024-04-18 | 61.9 (1.14%) | 3606 | 22 | 16 | 4 | 0 | 0.44% | 18.39 (0.12) | 265 (107.53%) | 0.34% | 2.09% | 8.86% |
| 2024-04-17 | 61.2 (1.32%) | 3584 | -1 | 12 | -1 | 0 | 0.33% | 18.27 (-0.01) | 128 (-80.84%) | 0.16% | 2.28% | 8.7% |
| 2024-04-16 | 60.4 (-3.82%) | 3585 | -24 | 13 | 10 | 0 | 0.36% | 18.28 (-0.12) | 668 (129.23%) | 0.85% | 2.69% | 8.88% |
| 2024-04-15 | 62.8 (-1.57%) | 3609 | 11 | 3 | 1 | 0 | 0.08% | 18.4 (0.05) | 291 (1.84%) | 0.37% | 4.08% | 8.24% |
| 2024-04-12 | 63.8 (-0.78%) | 3598 | -26 | 2 | -12 | 0 | 0.06% | 18.35 (-0.13) | 286 (-30.73%) | 0.37% | 3.9% | 8.25% |
| 2024-04-11 | 64.3 (-2.13%) | 3624 | 25 | 14 | 0 | 0 | 0.39% | 18.48 (0.13) | 413 (-7.56%) | 0.53% | 3.73% | 8.38% |
| 2024-04-10 | 65.7 (-0.76%) | 3599 | -5 | 14 | -1 | 0 | 0.39% | 18.35 (-0.03) | 447 (-74.51%) | 0.57% | 3.47% | 8.25% |
| 2024-04-09 | 66.2 (5.25%) | 3604 | 31 | 15 | 1 | 0 | 0.42% | 18.38 (0.16) | 1755 (1056.42%) | 2.24% | 3.24% | 8.06% |
| 2024-04-08 | 62.9 (1.45%) | 3573 | 3 | 14 | 0 | 0 | 0.39% | 18.22 (0.02) | 151 (-0.16%) | 0.19% | 1.38% | 6.96% |
| 2024-04-03 | 62.0 (-0.32%) | 3570 | 9 | 14 | 1 | 0 | 0.39% | 18.2 (0.04) | 152 (-29.54%) | 0.19% | 1.55% | 8.09% |
| 2024-04-02 | 62.2 (-0.8%) | 3561 | 30 | 13 | 0 | 0 | 0.37% | 18.16 (0.16) | 215 (-18.53%) | 0.28% | 1.52% | 8.33% |
| 2024-04-01 | 62.7 (0.64%) | 3531 | 38 | 13 | 0 | 0 | 0.37% | 18.0 (0.19) | 264 (-11.51%) | 0.34% | 1.63% | 8.66% |
| 2024-03-29 | 62.3 (-0.32%) | 3493 | -43 | 13 | 3 | 0 | 0.37% | 17.81 (-0.22) | 299 (6.69%) | 0.38% | 1.49% | 9.26% |
| 2024-03-28 | 62.5 (-1.42%) | 3536 | 4 | 10 | 10 | 0 | 0.28% | 18.03 (0.02) | 280 (112.49%) | 0.36% | 1.36% | 9.41% |
| 2024-03-27 | 63.4 (0.48%) | 3532 | 12 | 0 | 0 | 0 | 0.0% | 18.01 (0.06) | 132 (-56.17%) | 0.17% | 1.31% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 63.1 (-2.32%) | 3520 | -11 | 0 | 0 | 0 | 0.0% | 17.95 (-0.05) | 301 (93.57%) | 0.38% | 1.52% | 9.94% |
| 2024-03-25 | 64.6 (0.47%) | 3531 | -37 | 0 | 0 | 0 | 0.0% | 18.0 (-0.19) | 155 (-21.86%) | 0.2% | 1.32% | 10.41% |
| 2024-03-22 | 64.3 (0.0%) | 3568 | -6 | 0 | -49 | 0 | 0.0% | 18.19 (-0.03) | 199 (-16.74%) | 0.25% | 1.46% | 10.77% |
| 2024-03-21 | 64.3 (0.16%) | 3574 | 5 | 49 | -61 | 0 | 1.37% | 18.22 (0.02) | 239 (-20.11%) | 0.31% | 1.42% | 11.05% |
| 2024-03-20 | 64.2 (0.94%) | 3569 | -24 | 110 | -94 | 0 | 3.08% | 18.2 (-0.12) | 299 (111.96%) | 0.38% | 1.49% | 11.37% |
| 2024-03-19 | 63.6 (-0.78%) | 3593 | 7 | 204 | -6 | 0 | 5.68% | 18.32 (0.04) | 141 (-46.94%) | 0.18% | 1.61% | 11.56% |
| 2024-03-18 | 64.1 (2.56%) | 3586 | -54 | 210 | 1 | 0 | 5.86% | 18.28 (-0.28) | 266 (62.74%) | 0.34% | 1.83% | 12.22% |
| 2024-03-15 | 62.5 (0.48%) | 3640 | -44 | 209 | 0 | 0 | 5.74% | 18.56 (-0.22) | 163 (-45.69%) | 0.21% | 1.87% | 13.0% |
| 2024-03-14 | 62.2 (-0.64%) | 3684 | 5 | 209 | 59 | 0 | 5.67% | 18.78 (0.02) | 301 (-23.47%) | 0.38% | 2.8% | 13.76% |
| 2024-03-13 | 62.6 (-1.88%) | 3679 | -13 | 150 | 90 | 0 | 4.08% | 18.76 (-0.07) | 393 (27.18%) | 0.5% | 3.74% | 13.8% |
| 2024-03-12 | 63.8 (1.11%) | 3692 | -4 | 60 | 45 | 0 | 1.63% | 18.83 (-0.02) | 309 (3.53%) | 0.39% | 3.67% | 14.1% |
| 2024-03-11 | 63.1 (0.0%) | 3696 | 28 | 15 | 0 | 0 | 0.41% | 18.85 (0.15) | 298 (-66.53%) | 0.38% | 3.88% | 14.08% |
| 2024-03-08 | 63.1 (-4.39%) | 3668 | 70 | 15 | 5 | 0 | 0.41% | 18.7 (0.35) | 893 (-13.69%) | 1.14% | 4.44% | 14.01% |
| 2024-03-07 | 66.0 (-3.93%) | 3598 | 86 | 10 | 8 | 0 | 0.28% | 18.35 (0.44) | 1034 (203.18%) | 1.32% | 3.83% | 13.23% |
| 2024-03-06 | 68.7 (0.73%) | 3512 | 50 | 2 | 0 | 0 | 0.06% | 17.91 (0.26) | 341 (-27.78%) | 0.44% | 2.89% | 12.23% |
| 2024-03-05 | 68.2 (-0.73%) | 3462 | -3 | 2 | -1 | 0 | 0.06% | 17.65 (-0.02) | 472 (-35.98%) | 0.6% | 3.13% | 12.2% |
| 2024-03-04 | 68.7 (1.03%) | 3465 | 73 | 3 | 1 | 0 | 0.09% | 17.67 (0.37) | 738 (78.77%) | 0.94% | 3.39% | 12.28% |
| 2024-03-01 | 68.0 (0.29%) | 3392 | 28 | 2 | -11 | 0 | 0.06% | 17.3 (0.15) | 412 (38.01%) | 0.53% | 3.0% | 12.47% |
| 2024-02-29 | 67.8 (-0.15%) | 3364 | 45 | 13 | 0 | 0 | 0.39% | 17.15 (0.23) | 299 (-43.66%) | 0.38% | 3.01% | 12.47% |
| 2024-02-27 | 67.9 (-1.02%) | 3319 | 54 | 13 | -3 | 0 | 0.39% | 16.92 (0.27) | 531 (-21.25%) | 0.68% | 3.25% | 12.72% |
| 2024-02-26 | 68.6 (2.54%) | 3265 | 17 | 16 | 3 | 0 | 0.49% | 16.65 (0.09) | 674 (56.58%) | 0.86% | 3.15% | 12.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 66.9 (-1.18%) | 3248 | 17 | 13 | -2 | 0 | 0.4% | 16.56 (0.09) | 430 (2.13%) | 0.55% | 3.12% | 12.75% |
| 2024-02-22 | 67.7 (-0.73%) | 3231 | -13 | 15 | 0 | 0 | 0.46% | 16.47 (-0.07) | 421 (-13.41%) | 0.54% | 3.69% | 13.62% |
| 2024-02-21 | 68.2 (1.04%) | 3244 | 40 | 15 | 0 | 0 | 0.46% | 16.54 (0.2) | 486 (7.38%) | 0.62% | 4.13% | 14.42% |
| 2024-02-20 | 67.5 (-1.32%) | 3204 | -8 | 15 | 0 | 0 | 0.47% | 16.34 (-0.04) | 453 (-30.85%) | 0.58% | 3.93% | 15.15% |
| 2024-02-19 | 68.4 (-1.3%) | 3212 | 36 | 15 | -6 | 0 | 0.47% | 16.38 (0.19) | 655 (-25.17%) | 0.84% | 4.16% | 16.0% |
| 2024-02-16 | 69.3 (1.91%) | 3176 | -55 | 21 | -3 | 0 | 0.66% | 16.19 (-0.28) | 876 (14.5%) | 1.12% | 3.69% | 21.74% |
| 2024-02-15 | 68.0 (2.72%) | 3231 | -74 | 24 | 1 | 0 | 0.74% | 16.47 (-0.38) | 765 (134.48%) | 0.98% | 2.88% | 22.59% |
| 2024-02-05 | 66.2 (0.3%) | 3305 | -26 | 23 | 0 | 0 | 0.7% | 16.85 (-0.13) | 326 (-48.54%) | 0.42% | 2.27% | 34.91% |
| 2024-02-02 | 66.0 (0.46%) | 3331 | -44 | 23 | 0 | 0 | 0.69% | 16.98 (-0.23) | 634 (116.67%) | 0.81% | 2.17% | 42.17% |
| 2024-02-01 | 65.7 (0.31%) | 3375 | 33 | 23 | 11 | 0 | 0.68% | 17.21 (0.17) | 292 (20.84%) | 0.37% | 1.77% | 42.29% |
| 2024-01-31 | 65.5 (-0.3%) | 3342 | -30 | 12 | -7 | 0 | 0.36% | 17.04 (-0.15) | 242 (-14.84%) | 0.31% | 2.08% | 44.4% |
| 2024-01-30 | 65.7 (-1.35%) | 3372 | -37 | 19 | 5 | 0 | 0.56% | 17.19 (-0.19) | 284 (16.74%) | 0.36% | 2.9% | 51.97% |
| 2024-01-29 | 66.6 (1.37%) | 3409 | 7 | 14 | -1 | 0 | 0.41% | 17.38 (0.03) | 243 (-23.99%) | 0.31% | 3.06% | 51.9% |
| 2024-01-26 | 65.7 (-1.35%) | 3402 | -6 | 15 | 8 | 0 | 0.44% | 17.35 (-0.03) | 320 (-40.27%) | 0.41% | 3.38% | 51.81% |
| 2024-01-25 | 66.6 (-0.15%) | 3408 | -10 | 7 | 0 | 0 | 0.21% | 17.38 (-0.05) | 536 (-39.26%) | 0.68% | 3.8% | 51.59% |
| 2024-01-24 | 66.7 (1.21%) | 3418 | -1 | 7 | -1 | 0 | 0.2% | 17.43 (0.0) | 883 (113.0%) | 1.13% | 3.86% | 51.16% |
| 2024-01-23 | 65.9 (-0.45%) | 3419 | -24 | 8 | 0 | 0 | 0.23% | 17.43 (-0.13) | 415 (-16.53%) | 0.53% | 4.15% | 50.56% |
| 2024-01-22 | 66.2 (1.69%) | 3443 | 25 | 8 | -8 | 0 | 0.23% | 17.56 (0.13) | 497 (-23.03%) | 0.63% | 4.95% | 50.28% |
| 2024-01-19 | 65.1 (-0.31%) | 3418 | 37 | 16 | -16 | 0 | 0.47% | 17.43 (0.19) | 645 (10.83%) | 0.82% | 5.68% | 49.78% |
| 2024-01-18 | 65.3 (-1.8%) | 3381 | 8 | 32 | -6 | 0 | 0.95% | 17.24 (0.04) | 582 (-47.69%) | 0.74% | 6.28% | 49.14% |
| 2024-01-17 | 66.5 (-4.59%) | 3373 | -74 | 38 | -8 | 0 | 1.13% | 17.2 (-0.38) | 1114 (6.83%) | 1.42% | 12.11% | 48.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 69.7 (0.87%) | 3447 | 6 | 46 | -21 | 0 | 1.33% | 17.58 (0.03) | 1042 (-2.04%) | 1.33% | 12.65% | 47.54% |
| 2024-01-15 | 69.1 (0.73%) | 3441 | 2 | 67 | -2 | 0 | 1.95% | 17.55 (0.01) | 1064 (-4.59%) | 1.36% | 24.63% | 46.46% |
| 2024-01-12 | 68.6 (-2.0%) | 3439 | -45 | 69 | -18 | 0 | 2.01% | 17.54 (-0.22) | 1115 (-78.36%) | 1.42% | 30.95% | 45.48% |
| 2024-01-11 | 70.0 (0.57%) | 3484 | 85 | 87 | 3 | 0 | 2.5% | 17.76 (0.43) | 5155 (234.11%) | 6.58% | 30.45% | 44.54% |
| 2024-01-10 | 69.6 (-1.97%) | 3399 | 17 | 84 | -18 | 0 | 2.47% | 17.33 (0.09) | 1542 (-85.21%) | 1.97% | 26.36% | 38.3% |
| 2024-01-09 | 71.0 (-1.11%) | 3382 | -218 | 102 | -32 | 0 | 3.02% | 17.24 (-1.12) | 10429 (73.27%) | 13.3% | 32.27% | 36.67% |
| 2024-01-08 | 71.8 (9.95%) | 3600 | -136 | 134 | 96 | 0 | 3.72% | 18.36 (-0.69) | 6019 (726.48%) | 7.68% | 19.26% | 23.54% |
| 2024-01-05 | 65.3 (-1.36%) | 3736 | -51 | 38 | -21 | 0 | 1.02% | 19.05 (-0.26) | 728 (-62.54%) | 0.93% | 11.8% | 16.31% |
| 2024-01-04 | 66.2 (-3.07%) | 3787 | -45 | 59 | -29 | 0 | 1.56% | 19.31 (-0.23) | 1944 (-68.52%) | 2.48% | 11.06% | 16.02% |
| 2024-01-03 | 68.3 (6.55%) | 3832 | 466 | 88 | 42 | 0 | 2.3% | 19.54 (2.38) | 6176 (2597.26%) | 7.88% | 8.84% | 13.86% |
| 2024-01-02 | 64.1 (0.47%) | 3366 | -53 | 46 | -5 | 0 | 1.37% | 17.16 (-0.27) | 228 (29.9%) | 0.29% | 1.49% | 6.46% |
| 2023-12-29 | 63.8 (-0.62%) | 3419 | -1 | 51 | 3 | 0 | 1.49% | 17.43 (-0.01) | 176 (24.26%) | 0.22% | 1.44% | 7.15% |
| 2023-12-28 | 64.2 (-0.47%) | 3420 | -7 | 48 | -1 | 0 | 1.4% | 17.44 (-0.03) | 141 (-31.19%) | 0.18% | 1.36% | 7.33% |
| 2023-12-27 | 64.5 (-0.15%) | 3427 | 1 | 49 | -4 | 0 | 1.43% | 17.47 (0.0) | 206 (-50.1%) | 0.26% | 1.35% | 7.52% |
| 2023-12-26 | 64.6 (2.22%) | 3426 | 36 | 53 | 28 | 0 | 1.55% | 17.47 (0.18) | 413 (114.8%) | 0.53% | 1.42% | 7.7% |
| 2023-12-25 | 63.2 (0.32%) | 3390 | 2 | 25 | 0 | 0 | 0.74% | 17.29 (0.01) | 192 (76.53%) | 0.25% | 1.13% | 7.54% |
| 2023-12-22 | 63.0 (-0.32%) | 3388 | -9 | 25 | -3 | 0 | 0.74% | 17.28 (-0.04) | 108 (-22.68%) | 0.14% | 1.13% | 8.1% |
| 2023-12-21 | 63.2 (-1.4%) | 3397 | -5 | 28 | -4 | 0 | 0.82% | 17.32 (-0.03) | 140 (-45.16%) | 0.18% | 1.38% | 9.08% |
| 2023-12-20 | 64.1 (3.05%) | 3402 | -11 | 32 | 15 | 0 | 0.94% | 17.35 (-0.05) | 256 (37.26%) | 0.33% | 1.68% | 10.69% |
| 2023-12-19 | 62.2 (-1.43%) | 3413 | 3 | 17 | 0 | 0 | 0.5% | 17.4 (0.01) | 187 (-2.95%) | 0.24% | 1.68% | 11.12% |
| 2023-12-18 | 63.1 (-0.94%) | 3410 | -3 | 17 | 0 | 0 | 0.5% | 17.39 (-0.01) | 192 (-36.04%) | 0.25% | 1.79% | 11.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 63.7 (0.47%) | 3413 | -5 | 17 | 0 | 0 | 0.5% | 17.4 (-0.03) | 301 (-20.27%) | 0.38% | 1.71% | 11.85% |
| 2023-12-14 | 63.4 (0.63%) | 3418 | -23 | 17 | 0 | 0 | 0.5% | 17.43 (-0.12) | 378 (45.61%) | 0.48% | 1.78% | 12.21% |
| 2023-12-13 | 63.0 (0.96%) | 3441 | -65 | 17 | 0 | 0 | 0.49% | 17.55 (-0.33) | 259 (-3.5%) | 0.33% | 1.93% | 12.0% |
| 2023-12-12 | 62.4 (-0.95%) | 3506 | -14 | 17 | -4 | 0 | 0.48% | 17.88 (-0.07) | 269 (107.91%) | 0.34% | 1.92% | 12.04% |
| 2023-12-11 | 63.0 (-0.16%) | 3520 | -7 | 21 | 5 | 0 | 0.6% | 17.95 (-0.03) | 129 (-63.54%) | 0.17% | 2.06% | 12.12% |
| 2023-12-08 | 63.1 (-0.63%) | 3527 | -14 | 16 | 7 | 0 | 0.45% | 17.98 (-0.08) | 355 (-28.56%) | 0.45% | 2.87% | 12.37% |
| 2023-12-07 | 63.5 (-1.7%) | 3541 | -26 | 9 | -6 | 0 | 0.25% | 18.06 (-0.13) | 497 (93.39%) | 0.63% | 2.82% | 12.21% |
| 2023-12-06 | 64.6 (0.78%) | 3567 | -31 | 15 | 1 | 0 | 0.42% | 18.19 (-0.16) | 257 (-31.17%) | 0.33% | 2.56% | 12.1% |
| 2023-12-05 | 64.1 (-1.69%) | 3598 | 27 | 14 | 9 | 0 | 0.39% | 18.35 (0.14) | 373 (-51.21%) | 0.48% | 2.68% | 12.11% |
| 2023-12-04 | 65.2 (0.0%) | 3571 | -441 | 5 | -1 | 0 | 0.14% | 18.21 (-2.25) | 765 (138.0%) | 0.98% | 2.56% | 12.61% |
| 2023-12-01 | 65.2 (-0.76%) | 4012 | -16 | 6 | -6 | 0 | 0.15% | 20.46 (-0.08) | 321 (12.07%) | 0.41% | 2.4% | 12.06% |
| 2023-11-30 | 65.7 (0.31%) | 4028 | 0 | 12 | -10 | 0 | 0.3% | 20.54 (0.0) | 286 (-18.43%) | 0.37% | 3.11% | 11.87% |
| 2023-11-29 | 65.5 (1.39%) | 4028 | 6 | 22 | 1 | 0 | 0.55% | 20.54 (0.03) | 351 (24.11%) | 0.45% | 4.53% | 11.82% |
| 2023-11-28 | 64.6 (-0.15%) | 4022 | -25 | 21 | 0 | 0 | 0.52% | 20.51 (-0.13) | 283 (-55.4%) | 0.36% | 4.84% | 11.71% |
| 2023-11-27 | 64.7 (-2.56%) | 4047 | -36 | 21 | 0 | 0 | 0.52% | 20.64 (-0.18) | 635 (-27.68%) | 0.81% | 5.06% | 13.03% |
| 2023-11-24 | 66.4 (1.07%) | 4083 | -7 | 21 | -6 | 0 | 0.51% | 20.82 (-0.03) | 878 (-37.37%) | 1.12% | 4.88% | 12.35% |
| 2023-11-23 | 65.7 (1.7%) | 4090 | 3 | 27 | -2 | 0 | 0.66% | 20.85 (0.01) | 1402 (137.41%) | 1.79% | 4.5% | 11.54% |
| 2023-11-22 | 64.6 (0.78%) | 4087 | 27 | 29 | 1 | 0 | 0.71% | 20.84 (0.14) | 590 (27.72%) | 0.75% | 2.98% | 9.88% |
| 2023-11-21 | 64.1 (-0.62%) | 4060 | -8 | 28 | 0 | 0 | 0.69% | 20.7 (-0.04) | 462 (-6.22%) | 0.59% | 2.61% | 9.51% |
| 2023-11-20 | 64.5 (0.31%) | 4068 | 13 | 28 | -3 | 0 | 0.69% | 20.74 (0.06) | 493 (-14.86%) | 0.63% | 2.44% | 9.41% |
| 2023-11-17 | 64.3 (2.23%) | 4055 | -27 | 31 | -3 | 0 | 0.76% | 20.68 (-0.13) | 579 (171.86%) | 0.74% | 2.22% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 62.9 (-0.16%) | 4082 | -4 | 34 | 0 | 0 | 0.83% | 20.81 (-0.02) | 213 (-27.96%) | 0.27% | 1.78% | 9.75% |
| 2023-11-15 | 63.0 (0.64%) | 4086 | 10 | 34 | -1 | 0 | 0.83% | 20.83 (0.05) | 295 (-10.25%) | 0.38% | 2.02% | 9.84% |
| 2023-11-14 | 62.6 (1.13%) | 4076 | 2 | 35 | 1 | 0 | 0.86% | 20.78 (0.01) | 329 (1.22%) | 0.42% | 1.99% | 10.33% |
| 2023-11-13 | 61.9 (0.0%) | 4074 | -27 | 34 | -4 | 0 | 0.83% | 20.77 (-0.14) | 325 (41.94%) | 0.42% | 2.55% | 10.57% |
| 2023-11-10 | 61.9 (0.16%) | 4101 | -14 | 38 | 0 | 0 | 0.93% | 20.91 (-0.07) | 229 (-43.46%) | 0.29% | 2.56% | 10.71% |
| 2023-11-09 | 61.8 (-1.9%) | 4115 | -26 | 38 | -1 | 0 | 0.92% | 20.98 (-0.13) | 405 (51.76%) | 0.52% | 2.49% | 11.09% |
| 2023-11-08 | 63.0 (0.32%) | 4141 | -40 | 39 | -3 | 0 | 0.94% | 21.11 (-0.21) | 267 (-65.22%) | 0.34% | 2.28% | 11.13% |
| 2023-11-07 | 62.8 (-3.83%) | 4181 | -9 | 42 | 1 | 0 | 1.0% | 21.32 (-0.04) | 768 (131.77%) | 0.98% | 2.27% | 12.15% |
| 2023-11-06 | 65.3 (2.35%) | 4190 | -25 | 41 | -7 | 0 | 0.98% | 21.36 (-0.13) | 331 (88.77%) | 0.42% | 1.99% | 12.76% |
| 2023-11-03 | 63.8 (0.31%) | 4215 | -18 | 48 | -2 | 0 | 1.14% | 21.49 (-0.09) | 175 (-27.14%) | 0.22% | 1.74% | 13.17% |
| 2023-11-02 | 63.6 (2.42%) | 4233 | -21 | 50 | -4 | 0 | 1.18% | 21.58 (-0.11) | 241 (-9.25%) | 0.31% | 1.92% | 13.76% |
| 2023-11-01 | 62.1 (0.49%) | 4254 | -27 | 54 | -19 | 0 | 1.27% | 21.69 (-0.14) | 265 (-35.06%) | 0.34% | 1.89% | 15.9% |
| 2023-10-31 | 61.8 (-2.83%) | 4281 | -41 | 73 | 3 | 0 | 1.71% | 21.83 (-0.21) | 409 (169.4%) | 0.57% | 1.97% | 17.58% |
| 2023-10-30 | 63.6 (0.16%) | 4322 | -8 | 70 | -3 | 0 | 1.62% | 22.04 (-0.04) | 151 (-49.28%) | 0.21% | 1.94% | 17.84% |
| 2023-10-27 | 63.5 (-1.09%) | 4330 | -53 | 73 | -2 | 0 | 1.69% | 22.08 (-0.27) | 299 (36.4%) | 0.42% | 2.44% | 18.15% |
| 2023-10-26 | 64.2 (-1.68%) | 4383 | -4 | 75 | 0 | 0 | 1.71% | 22.35 (-0.02) | 219 (-32.49%) | 0.31% | 3.15% | 18.38% |
| 2023-10-25 | 65.3 (1.4%) | 4387 | -3 | 75 | -4 | 0 | 1.71% | 22.37 (-0.01) | 325 (-16.09%) | 0.46% | 3.23% | 18.61% |
| 2023-10-24 | 64.4 (2.22%) | 4390 | -13 | 79 | 1 | 3 | 1.8% | 22.38 (-0.07) | 387 (-23.46%) | 0.54% | 3.68% | 18.81% |
| 2023-10-23 | 63.0 (-2.17%) | 4403 | -111 | 78 | 6 | 0 | 1.77% | 22.45 (-0.57) | 506 (-37.61%) | 0.71% | 3.84% | 19.14% |
| 2023-10-20 | 64.4 (-3.88%) | 4514 | -212 | 72 | 6 | 4 | 1.6% | 23.02 (-1.08) | 811 (193.27%) | 1.14% | 3.73% | 19.3% |
| 2023-10-19 | 67.0 (0.9%) | 4726 | 7 | 66 | 5 | 0 | 1.4% | 24.1 (0.04) | 276 (-57.16%) | 0.39% | 3.29% | 19.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 66.4 (-2.35%) | 4719 | -62 | 61 | 0 | 0 | 1.29% | 24.06 (-0.32) | 646 (29.51%) | 0.91% | 3.51% | 21.61% |
| 2023-10-17 | 68.0 (-0.15%) | 4781 | 57 | 61 | 5 | 0 | 1.28% | 24.38 (0.29) | 499 (16.65%) | 0.7% | 4.0% | 22.61% |
| 2023-10-16 | 68.1 (-1.59%) | 4724 | -65 | 56 | -5 | 0 | 1.19% | 24.09 (-0.33) | 427 (-14.18%) | 0.6% | 4.99% | 23.56% |
| 2023-10-13 | 69.2 (-1.42%) | 4789 | -9 | 61 | -3 | 0 | 1.27% | 24.42 (-0.04) | 498 (14.44%) | 0.7% | 5.26% | 25.57% |
| 2023-10-12 | 70.2 (1.45%) | 4798 | 12 | 64 | -2 | 0 | 1.33% | 24.46 (0.06) | 435 (-56.28%) | 0.61% | 5.4% | 36.89% |
| 2023-10-11 | 69.2 (-3.49%) | 4786 | 37 | 66 | -4 | 0 | 1.38% | 24.4 (0.19) | 996 (-17.27%) | 1.4% | 7.27% | 45.98% |
| 2023-10-06 | 71.7 (-3.11%) | 4749 | 29 | 70 | -1 | 0 | 1.47% | 24.21 (0.14) | 1204 (93.88%) | 1.69% | 7.92% | 75.12% |
| 2023-10-05 | 74.0 (-0.27%) | 4720 | 34 | 71 | -3 | 0 | 1.5% | 24.07 (0.18) | 621 (3.4%) | 0.87% | 7.07% | 82.43% |
| 2023-10-04 | 74.2 (-1.2%) | 4686 | -30 | 74 | -3 | 0 | 1.58% | 23.89 (-0.16) | 600 (-65.98%) | 0.84% | 6.73% | 83.67% |
| 2023-10-03 | 75.1 (0.81%) | 4716 | 22 | 77 | 7 | 0 | 1.63% | 24.05 (0.12) | 1766 (20.47%) | 2.47% | 6.53% | 84.34% |
| 2023-10-02 | 74.5 (4.34%) | 4694 | -31 | 70 | 21 | 0 | 1.49% | 23.93 (-0.16) | 1466 (145.78%) | 2.05% | 4.6% | 83.17% |
| 2023-09-28 | 71.4 (2.15%) | 4725 | 18 | 49 | 0 | 0 | 1.04% | 24.09 (0.09) | 596 (58.14%) | 0.84% | 3.2% | 85.74% |
| 2023-09-27 | 69.9 (0.58%) | 4707 | -16 | 49 | 1 | 0 | 1.04% | 24.0 (-0.08) | 377 (-18.0%) | 0.53% | 3.24% | 90.09% |
| 2023-09-26 | 69.5 (-1.97%) | 4723 | -15 | 48 | -7 | 0 | 1.02% | 24.08 (-0.08) | 459 (19.36%) | 0.64% | 3.58% | 93.28% |
| 2023-09-25 | 70.9 (0.85%) | 4738 | 1 | 55 | -5 | 0 | 1.16% | 24.16 (0.01) | 385 (-17.44%) | 0.54% | 4.72% | 93.78% |
| 2023-09-22 | 70.3 (1.01%) | 4737 | -65 | 60 | 15 | 0 | 1.27% | 24.15 (-0.34) | 466 (-25.27%) | 0.65% | 6.23% | 94.7% |
| 2023-09-21 | 69.6 (-0.85%) | 4802 | -50 | 45 | -6 | 0 | 0.94% | 24.49 (-0.25) | 624 (0.66%) | 0.87% | 7.48% | 94.65% |
| 2023-09-20 | 70.2 (-1.27%) | 4852 | 3 | 51 | 6 | 0 | 1.05% | 24.74 (0.02) | 620 (-51.16%) | 0.87% | 8.25% | 94.91% |
| 2023-09-19 | 71.1 (-3.27%) | 4849 | -148 | 45 | -6 | 0 | 0.93% | 24.72 (-0.76) | 1270 (-13.23%) | 1.78% | 10.0% | 94.58% |
| 2023-09-18 | 73.5 (-4.05%) | 4997 | 32 | 51 | -2 | 0 | 1.02% | 25.48 (0.16) | 1464 (7.55%) | 2.05% | 20.23% | 93.65% |
| 2023-09-15 | 76.6 (-1.03%) | 4965 | 59 | 53 | -32 | 0 | 1.07% | 25.32 (0.3) | 1361 (15.73%) | 1.91% | 27.89% | 92.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 77.4 (0.39%) | 4906 | 48 | 85 | -23 | 0 | 1.73% | 25.02 (0.25) | 1176 (-37.06%) | 1.65% | 56.51% | 92.03% |
| 2023-09-13 | 77.1 (-2.41%) | 4858 | 137 | 108 | 17 | 0 | 2.22% | 24.77 (0.7) | 1868 (-78.21%) | 2.62% | 63.87% | 91.23% |
| 2023-09-12 | 79.0 (-0.38%) | 4721 | 120 | 91 | 9 | 0 | 1.93% | 24.07 (0.61) | 8576 (23.76%) | 12.01% | 63.35% | 89.8% |
| 2023-09-11 | 79.3 (2.45%) | 4601 | 358 | 82 | 10 | 0 | 1.78% | 23.46 (1.83) | 6929 (-68.22%) | 9.7% | 52.86% | 78.51% |
| 2023-09-08 | 77.4 (-3.61%) | 4243 | 153 | 72 | -48 | 0 | 1.7% | 21.63 (0.78) | 21800 (239.32%) | 30.53% | 44.46% | 69.7% |
| 2023-09-07 | 80.3 (10.0%) | 4090 | -64 | 120 | 89 | 0 | 2.93% | 20.85 (-0.33) | 6424 (327.39%) | 9.0% | 18.54% | 40.33% |
| 2023-09-06 | 73.0 (-0.27%) | 4154 | -64 | 31 | 2 | 0 | 0.75% | 21.18 (-0.33) | 1503 (38.99%) | 2.11% | 14.73% | 33.01% |
| 2023-09-05 | 73.2 (0.27%) | 4218 | 59 | 29 | -5 | 0 | 0.69% | 21.51 (0.3) | 1081 (16.17%) | 1.51% | 16.34% | 32.17% |
| 2023-09-04 | 73.0 (0.0%) | 4159 | 42 | 34 | -1 | 0 | 0.82% | 21.21 (0.22) | 930 (-71.79%) | 1.3% | 15.97% | 32.67% |
| 2023-09-01 | 73.0 (-0.54%) | 4117 | 37 | 35 | -10 | 0 | 0.85% | 20.99 (0.19) | 3300 (-10.91%) | 4.62% | 16.13% | 35.93% |
| 2023-08-31 | 73.4 (2.66%) | 4080 | 60 | 45 | -5 | 2 | 1.1% | 20.8 (0.3) | 3704 (39.59%) | 5.19% | 12.11% | 32.15% |
| 2023-08-30 | 71.5 (6.56%) | 4020 | 251 | 50 | 14 | 1 | 1.24% | 20.5 (1.28) | 2653 (224.74%) | 3.72% | 8.06% | 28.87% |
| 2023-08-29 | 67.1 (1.51%) | 3769 | -41 | 36 | -59 | 8 | 0.96% | 19.22 (-0.21) | 817 (-21.75%) | 1.14% | 4.88% | 26.2% |
| 2023-08-28 | 66.1 (-3.22%) | 3810 | -21 | 95 | 48 | 0 | 2.49% | 19.43 (-2.02) | 1044 (142.6%) | 1.46% | 4.59% | 26.83% |
| 2023-08-25 | 68.3 (0.0%) | 3831 | -3 | 47 | -1 | 0 | 1.23% | 21.45 (-0.01) | 430 (-46.69%) | 0.6% | 3.81% | 26.69% |
| 2023-08-24 | 68.3 (-0.15%) | 3834 | 9 | 48 | -16 | 0 | 1.25% | 21.46 (0.05) | 807 (110.07%) | 1.13% | 4.86% | 27.34% |
| 2023-08-23 | 68.4 (0.44%) | 3825 | 2 | 64 | -8 | 0 | 1.67% | 21.41 (0.01) | 384 (-36.9%) | 0.54% | 4.58% | 28.04% |
| 2023-08-22 | 68.1 (-0.58%) | 3823 | 8 | 72 | -28 | 0 | 1.88% | 21.4 (0.04) | 609 (24.65%) | 0.85% | 5.22% | 29.23% |
| 2023-08-21 | 68.5 (0.0%) | 3815 | 30 | 100 | 8 | 0 | 2.62% | 21.36 (0.17) | 488 (-58.5%) | 0.68% | 5.1% | 31.11% |
| 2023-08-18 | 68.5 (-2.56%) | 3785 | 46 | 92 | 16 | 0 | 2.43% | 21.19 (0.26) | 1177 (93.23%) | 1.65% | 5.3% | 32.04% |
| 2023-08-17 | 70.3 (0.86%) | 3739 | 5 | 76 | 3 | 0 | 2.03% | 20.93 (0.03) | 609 (-27.72%) | 0.85% | 4.81% | 32.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 69.7 (0.72%) | 3734 | -1 | 73 | -1 | 0 | 1.96% | 20.9 (-0.01) | 843 (62.31%) | 1.18% | 5.64% | 33.08% |
| 2023-08-15 | 69.2 (1.17%) | 3735 | -1 | 74 | 10 | 0 | 1.98% | 20.91 (-0.01) | 519 (-18.45%) | 0.73% | 5.72% | 35.17% |
| 2023-08-14 | 68.4 (-0.73%) | 3736 | -49 | 64 | 0 | 0 | 1.71% | 20.92 (-0.27) | 636 (-23.05%) | 0.89% | 7.01% | 38.48% |
| 2023-08-11 | 68.9 (0.0%) | 3785 | -60 | 64 | 12 | 0 | 1.69% | 21.19 (-0.34) | 827 (-31.0%) | 1.16% | 10.68% | 40.04% |
| 2023-08-10 | 68.9 (-4.31%) | 3845 | -110 | 52 | 17 | 0 | 1.35% | 21.53 (-0.61) | 1199 (32.86%) | 1.68% | 10.37% | 43.87% |
| 2023-08-09 | 72.0 (-2.7%) | 3955 | 11 | 35 | -6 | 0 | 0.88% | 22.14 (0.06) | 902 (-37.36%) | 1.26% | 10.59% | 46.36% |
| 2023-08-08 | 74.0 (-0.54%) | 3944 | -144 | 41 | -8 | 0 | 1.04% | 22.08 (-0.81) | 1441 (-55.7%) | 2.02% | 10.38% | 51.88% |
| 2023-08-07 | 74.4 (7.05%) | 4088 | 159 | 49 | 12 | 0 | 1.2% | 22.89 (0.89) | 3253 (439.3%) | 4.56% | 10.13% | 58.63% |
| 2023-08-04 | 69.5 (0.43%) | 3929 | -76 | 37 | 10 | 0 | 0.94% | 22.0 (-0.42) | 603 (-55.69%) | 0.84% | 6.9% | 61.33% |
| 2023-08-02 | 69.2 (-3.08%) | 4005 | -124 | 27 | -10 | 0 | 0.67% | 22.42 (-0.7) | 1361 (81.61%) | 1.91% | 7.31% | 65.03% |
| 2023-08-01 | 71.4 (-0.83%) | 4129 | -12 | 37 | 8 | 0 | 0.9% | 23.12 (-0.06) | 749 (-40.62%) | 1.05% | 7.22% | 67.58% |
| 2023-07-31 | 72.0 (-1.91%) | 4141 | -44 | 29 | -3 | 0 | 0.7% | 23.18 (-0.25) | 1262 (33.22%) | 1.77% | 7.91% | 72.7% |
| 2023-07-28 | 73.4 (-0.54%) | 4185 | -10 | 32 | 0 | 0 | 0.76% | 23.43 (-0.06) | 947 (5.96%) | 1.33% | 8.87% | 80.14% |
| 2023-07-27 | 73.8 (0.41%) | 4195 | 33 | 32 | 0 | 0 | 0.76% | 23.49 (0.19) | 894 (-31.41%) | 1.25% | 9.16% | 83.0% |
| 2023-07-26 | 73.5 (-1.61%) | 4162 | -30 | 32 | -2 | 0 | 0.77% | 23.3 (-0.17) | 1304 (5.12%) | 1.83% | 9.8% | 85.13% |
| 2023-07-25 | 74.7 (3.75%) | 4192 | -29 | 34 | 19 | 0 | 0.81% | 23.47 (-0.16) | 1240 (-36.22%) | 1.74% | 9.62% | 85.83% |
| 2023-07-24 | 72.0 (-3.61%) | 4221 | 67 | 15 | 3 | 0 | 0.36% | 23.63 (0.37) | 1945 (68.45%) | 2.72% | 11.16% | 87.19% |
| 2023-07-21 | 74.7 (0.81%) | 4154 | -32 | 12 | 0 | 0 | 0.29% | 23.26 (-0.18) | 1154 (-14.83%) | 1.62% | 12.47% | 86.71% |
| 2023-07-20 | 74.1 (1.79%) | 4186 | -494 | 12 | 2 | 0 | 0.29% | 23.44 (-2.76) | 1355 (15.25%) | 1.9% | 13.3% | 91.23% |
| 2023-07-19 | 72.8 (-2.54%) | 4680 | -128 | 10 | 10 | 0 | 0.21% | 26.2 (-0.72) | 1176 (-49.68%) | 1.65% | 16.4% | 94.38% |
| 2023-07-18 | 74.7 (-3.86%) | 4808 | -53 | 0 | 0 | 0 | 0.0% | 26.92 (-0.29) | 2337 (-18.74%) | 3.27% | 18.92% | 105.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 77.7 (3.05%) | 4861 | 26 | 0 | 0 | 0 | 0.0% | 27.21 (0.14) | 2876 (64.19%) | 4.03% | 22.43% | 110.62% |
| 2023-07-14 | 75.4 (0.94%) | 4835 | -99 | 0 | -2 | 2 | 0.0% | 27.07 (-0.55) | 1751 (-50.88%) | 2.45% | 27.17% | 115.89% |
| 2023-07-13 | 74.7 (0.81%) | 4934 | -23 | 2 | -17 | 1 | 0.04% | 27.62 (-0.13) | 3566 (19.87%) | 4.99% | 31.97% | 134.65% |
| 2023-07-12 | 74.1 (-1.85%) | 4957 | 125 | 19 | -36 | 0 | 0.38% | 27.75 (0.7) | 2975 (-38.63%) | 4.17% | 31.52% | 166.0% |
| 2023-07-11 | 75.5 (-1.82%) | 4832 | 201 | 55 | -20 | 1 | 1.14% | 27.05 (1.12) | 4847 (-22.58%) | 6.79% | 31.81% | 176.67% |
| 2023-07-10 | 76.9 (-6.67%) | 4631 | -58 | 75 | -585 | 1 | 1.62% | 25.93 (-0.32) | 6261 (20.94%) | 8.77% | 31.19% | 210.74% |
| 2023-07-07 | 82.4 (-9.95%) | 4689 | -274 | 660 | 476 | 0 | 14.08% | 26.25 (-1.54) | 5176 (59.54%) | 7.25% | 31.64% | 264.13% |
| 2023-07-06 | 91.5 (-3.68%) | 4963 | -289 | 184 | -36 | 0 | 3.71% | 27.79 (-1.61) | 3245 (1.89%) | 4.54% | 28.57% | 265.79% |
| 2023-07-05 | 95.0 (-0.94%) | 5252 | -16 | 220 | -19 | 0 | 4.19% | 29.4 (-0.09) | 3184 (-27.68%) | 4.46% | 27.4% | 269.69% |
| 2023-07-04 | 95.9 (-1.64%) | 5268 | -217 | 239 | -186 | 0 | 4.54% | 29.49 (-1.22) | 4403 (-33.06%) | 6.17% | 25.48% | 284.4% |
| 2023-07-03 | 97.5 (1.99%) | 5485 | 508 | 425 | -31 | 0 | 7.75% | 30.71 (2.85) | 6577 (120.03%) | 9.21% | 22.41% | 285.44% |
| 2023-06-30 | 95.6 (1.27%) | 4977 | 25 | 456 | -2 | 0 | 9.16% | 27.86 (0.14) | 2989 (23.99%) | 4.19% | 15.43% | 281.85% |
| 2023-06-29 | 94.4 (3.17%) | 4952 | 29 | 458 | 13 | 0 | 9.25% | 27.72 (0.16) | 2411 (33.39%) | 3.38% | 17.39% | 280.44% |
| 2023-06-28 | 91.5 (0.88%) | 4923 | -58 | 445 | -18 | 0 | 9.04% | 27.56 (-0.33) | 1807 (-18.3%) | 2.53% | 19.05% | 280.25% |
| 2023-06-27 | 90.7 (-2.68%) | 4981 | -267 | 463 | -20 | 0 | 9.3% | 27.89 (-1.49) | 2212 (38.39%) | 3.1% | 29.52% | 281.96% |
| 2023-06-26 | 93.2 (-1.89%) | 5248 | -48 | 483 | -40 | 0 | 9.2% | 29.38 (-0.27) | 1598 (-63.53%) | 2.24% | 34.59% | 282.4% |
| 2023-06-21 | 95.0 (0.85%) | 5296 | 64 | 523 | 3 | 0 | 9.88% | 29.65 (0.36) | 4383 (21.7%) | 6.14% | 41.65% | 285.15% |
| 2023-06-20 | 94.2 (-1.36%) | 5232 | -55 | 520 | -41 | 1 | 9.94% | 29.29 (-0.31) | 3601 (-61.2%) | 5.04% | 56.72% | 295.59% |
| 2023-06-19 | 95.5 (0.74%) | 5287 | 400 | 561 | 2 | 0 | 10.61% | 29.6 (2.24) | 9283 (59.2%) | 13.0% | 88.02% | 295.01% |
| 2023-06-16 | 94.8 (-1.86%) | 4887 | -110 | 559 | -29 | 0 | 11.44% | 27.36 (-0.62) | 5831 (-12.16%) | 8.17% | 89.86% | 285.98% |
| 2023-06-15 | 96.6 (-1.73%) | 4997 | 129 | 588 | -69 | 0 | 11.77% | 27.98 (0.73) | 6638 (-56.17%) | 9.3% | 122.55% | 287.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 98.3 (-3.15%) | 4868 | -395 | 657 | -74 | 0 | 13.5% | 27.25 (-2.21) | 15146 (-41.63%) | 21.21% | 175.41% | 290.61% |
| 2023-06-13 | 101.5 (8.67%) | 5263 | 76 | 731 | 166 | 0 | 13.89% | 29.46 (0.42) | 25949 (145.0%) | 36.34% | 163.11% | 299.9% |
| 2023-06-12 | 93.4 (-2.71%) | 5187 | 56 | 565 | -64 | 2 | 10.89% | 29.04 (0.31) | 10591 (-63.7%) | 14.83% | 135.21% | 274.51% |
| 2023-06-09 | 96.0 (1.16%) | 5131 | -11 | 629 | -20 | 0 | 12.26% | 28.73 (-0.06) | 29176 (-34.26%) | 40.86% | 139.54% | 297.64% |
| 2023-06-08 | 94.9 (4.75%) | 5142 | 396 | 649 | 45 | 0 | 12.62% | 28.79 (2.22) | 44379 (597.48%) | 62.16% | 105.89% | 272.96% |
| 2023-06-07 | 90.6 (9.95%) | 4746 | -360 | 604 | 127 | 0 | 12.73% | 26.57 (-2.02) | 6362 (5.56%) | 8.91% | 49.36% | 222.41% |
| 2023-06-06 | 82.4 (-3.85%) | 5106 | -542 | 477 | -12 | 0 | 9.34% | 28.59 (-3.03) | 6027 (-55.95%) | 8.44% | 43.22% | 238.0% |
| 2023-06-05 | 85.7 (3.0%) | 5648 | 1246 | 489 | -3 | 0 | 8.66% | 31.62 (6.98) | 13685 (165.91%) | 19.17% | 37.96% | 296.0% |
| 2023-06-02 | 83.2 (-0.6%) | 4402 | -169 | 492 | -4 | 0 | 11.18% | 24.64 (-0.95) | 5146 (28.06%) | 7.21% | 23.04% | 286.94% |
| 2023-06-01 | 83.7 (3.21%) | 4571 | 273 | 496 | -5 | 0 | 10.85% | 25.59 (1.53) | 4018 (102.96%) | 5.63% | 19.37% | 284.0% |
| 2023-05-31 | 81.1 (0.25%) | 4298 | 45 | 501 | -9 | 0 | 11.66% | 24.06 (0.25) | 1980 (-13.01%) | 2.77% | 18.73% | 287.58% |
| 2023-05-30 | 80.9 (-2.29%) | 4253 | 176 | 510 | -24 | 0 | 11.99% | 23.81 (0.99) | 2276 (-24.86%) | 3.19% | 32.54% | 287.17% |
| 2023-05-29 | 82.8 (3.11%) | 4077 | -128 | 534 | 18 | 0 | 13.1% | 22.82 (-0.72) | 3029 (20.02%) | 4.24% | 33.81% | 287.46% |
| 2023-05-26 | 80.3 (-1.23%) | 4205 | -108 | 516 | -57 | 0 | 12.27% | 23.54 (-28.33) | 2524 (-29.14%) | 3.54% | 33.55% | 288.31% |
| 2023-05-25 | 81.3 (-2.05%) | 4313 | -210 | 573 | -33 | 0 | 13.29% | 51.87 (-2.53) | 3562 (-69.91%) | 4.99% | 40.0% | 288.54% |
| 2023-05-24 | 83.0 (-0.6%) | 4523 | 382 | 606 | -11 | 0 | 13.4% | 54.4 (4.6) | 11839 (271.67%) | 16.58% | 47.11% | 286.06% |
| 2023-05-23 | 83.5 (0.36%) | 4141 | -174 | 617 | -23 | 1 | 14.9% | 49.8 (-2.09) | 3185 (12.12%) | 4.46% | 61.03% | 275.24% |
| 2023-05-22 | 83.2 (1.71%) | 4315 | 0 | 640 | -8 | 0 | 14.83% | 51.89 (0.0) | 2840 (-60.16%) | 3.98% | 67.53% | 273.85% |
| 2023-05-19 | 81.8 (-2.5%) | 4315 | -630 | 648 | -47 | 0 | 15.02% | 51.89 (-7.58) | 7130 (-17.47%) | 9.99% | 101.52% | 276.19% |
| 2023-05-18 | 83.9 (0.72%) | 4945 | -54 | 695 | -42 | 0 | 14.05% | 59.47 (-0.65) | 8640 (-60.33%) | 12.1% | 107.71% | 272.04% |
| 2023-05-17 | 83.3 (1.46%) | 4999 | 625 | 737 | -13 | 0 | 14.74% | 60.12 (7.52) | 21780 (178.41%) | 30.51% | 107.21% | 268.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 82.1 (1.61%) | 4374 | -43 | 750 | -2 | 0 | 17.15% | 52.6 (-0.52) | 7823 (-71.14%) | 10.96% | 101.21% | 265.41% |
| 2023-05-15 | 80.8 (-2.88%) | 4417 | 43 | 752 | -128 | 0 | 17.03% | 53.12 (0.52) | 27106 (134.6%) | 37.96% | 156.7% | 275.43% |
| 2023-05-12 | 83.2 (9.91%) | 4374 | -372 | 880 | 567 | 0 | 20.12% | 52.6 (-4.48) | 11554 (39.48%) | 16.18% | 128.84% | 243.92% |
| 2023-05-11 | 75.7 (-4.54%) | 4746 | -358 | 313 | -80 | 1 | 6.6% | 57.08 (-4.3) | 8284 (-52.65%) | 11.6% | 116.92% | 234.83% |
| 2023-05-10 | 79.3 (-1.25%) | 5104 | 169 | 393 | 23 | 0 | 7.7% | 61.38 (2.03) | 17496 (-63.12%) | 24.51% | 114.53% | 231.8% |
| 2023-05-09 | 80.3 (-0.5%) | 4935 | 100 | 370 | 35 | 0 | 7.5% | 59.35 (1.2) | 47441 (557.62%) | 66.44% | 92.38% | 234.61% |
| 2023-05-08 | 80.7 (9.95%) | 4835 | -259 | 335 | 135 | 0 | 6.93% | 58.15 (-3.11) | 7214 (136.78%) | 10.1% | 29.42% | 194.13% |
| 2023-05-05 | 73.4 (0.55%) | 5094 | 27 | 200 | 29 | 0 | 3.93% | 61.26 (0.32) | 3046 (-53.68%) | 4.27% | 24.41% | 191.61% |
| 2023-05-04 | 73.0 (0.14%) | 5067 | 378 | 171 | -9 | 0 | 3.37% | 60.94 (4.55) | 6577 (291.09%) | 9.21% | 23.91% | 197.56% |
| 2023-05-03 | 72.9 (-0.68%) | 4689 | -43 | 180 | -5 | 0 | 3.84% | 56.39 (-0.52) | 1681 (-32.31%) | 2.36% | 17.2% | 207.95% |
| 2023-05-02 | 73.4 (1.52%) | 4732 | -201 | 185 | 3 | 0 | 3.91% | 56.91 (-2.42) | 2484 (-31.69%) | 3.48% | 20.61% | 210.8% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60.4 (1.51%) | 0 | -3567 | 0 | -26 | 0 | N/A (0) | 862 (-53.71%) |
| 2024-04-19 | 59.5 (-6.74%) | 3567 | -31 | 26 | 24 | 0.73% | 18.19 (-0.16) | 1863 (-38.99%) |
| 2024-04-12 | 63.8 (2.9%) | 3598 | 28 | 2 | -12 | 0.06% | 18.35 (0.15) | 3054 (382.81%) |
| 2024-04-03 | 62.0 (-0.48%) | 3570 | 77 | 14 | 1 | 0.39% | 18.2 (0.39) | 632 (-45.87%) |
| 2024-03-29 | 62.3 (-3.11%) | 3493 | -75 | 13 | 13 | 0.37% | 17.81 (-0.38) | 1168 (2.06%) |
| 2024-03-22 | 64.3 (2.88%) | 3568 | -72 | 0 | -209 | 0.0% | 18.19 (-0.37) | 1145 (-21.92%) |
| 2024-03-15 | 62.5 (-0.95%) | 3640 | -28 | 209 | 194 | 5.74% | 18.56 (-0.14) | 1466 (-57.85%) |
| 2024-03-08 | 63.1 (-7.21%) | 3668 | 276 | 15 | 13 | 0.41% | 18.7 (1.4) | 3479 (81.48%) |
| 2024-03-01 | 68.0 (1.64%) | 3392 | 144 | 2 | -11 | 0.06% | 17.3 (0.74) | 1917 (-21.7%) |
| 2024-02-23 | 66.9 (-3.46%) | 3248 | 72 | 13 | -8 | 0.4% | 16.56 (0.37) | 2448 (49.12%) |
| 2024-02-16 | 69.3 (4.68%) | 3176 | -129 | 21 | -2 | 0.66% | 16.19 (-0.66) | 1642 (402.96%) |
| 2024-02-05 | 66.2 (0.3%) | 3305 | -26 | 23 | 0 | 0.7% | 16.85 (-0.13) | 326 (-80.77%) |
| 2024-02-02 | 66.0 (0.46%) | 3331 | -71 | 23 | 8 | 0.69% | 16.98 (-0.37) | 1697 (-36.02%) |
| 2024-01-26 | 65.7 (0.92%) | 3402 | -16 | 15 | -1 | 0.44% | 17.35 (-0.08) | 2653 (-40.37%) |
| 2024-01-19 | 65.1 (-5.1%) | 3418 | -21 | 16 | -53 | 0.47% | 17.43 (-0.11) | 4450 (-81.66%) |
| 2024-01-12 | 68.6 (5.05%) | 3439 | -297 | 69 | 31 | 2.01% | 17.54 (-1.51) | 24262 (167.26%) |
| 2024-01-05 | 65.3 (2.35%) | 3736 | 317 | 38 | -13 | 1.02% | 19.05 (1.62) | 9078 (703.58%) |
| 2023-12-29 | 63.8 (1.27%) | 3419 | 31 | 51 | 26 | 1.49% | 17.43 (0.15) | 1129 (27.39%) |
| 2023-12-22 | 63.0 (-1.1%) | 3388 | -25 | 25 | 8 | 0.74% | 17.28 (-0.12) | 886 (-33.72%) |
| 2023-12-15 | 63.7 (0.95%) | 3413 | -114 | 17 | 1 | 0.5% | 17.4 (-0.58) | 1338 (-40.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 63.1 (-3.22%) | 3527 | -485 | 16 | 10 | 0.45% | 17.98 (-2.48) | 2248 (19.62%) |
| 2023-12-01 | 65.2 (-1.81%) | 4012 | -71 | 6 | -15 | 0.15% | 20.46 (-0.36) | 1879 (-50.91%) |
| 2023-11-24 | 66.4 (3.27%) | 4083 | 28 | 21 | -10 | 0.51% | 20.82 (0.14) | 3828 (119.55%) |
| 2023-11-17 | 64.3 (3.88%) | 4055 | -46 | 31 | -7 | 0.76% | 20.68 (-0.23) | 1743 (-12.96%) |
| 2023-11-10 | 61.9 (-2.98%) | 4101 | -114 | 38 | -10 | 0.93% | 20.91 (-0.58) | 2003 (61.05%) |
| 2023-11-03 | 63.8 (0.47%) | 4215 | -115 | 48 | -25 | 1.14% | 21.49 (-0.59) | 1243 (-28.45%) |
| 2023-10-27 | 63.5 (-1.4%) | 4330 | -184 | 73 | 1 | 1.69% | 22.08 (-0.94) | 1738 (-34.68%) |
| 2023-10-20 | 64.4 (-6.94%) | 4514 | -275 | 72 | 11 | 1.6% | 23.02 (-1.4) | 2661 (37.88%) |
| 2023-10-13 | 69.2 (-3.49%) | 4789 | 40 | 61 | -9 | 1.27% | 24.42 (0.21) | 1930 (-65.88%) |
| 2023-10-06 | 71.7 (0.42%) | 4749 | 24 | 70 | 21 | 1.47% | 24.21 (0.12) | 5658 (211.07%) |
| 2023-09-28 | 71.4 (1.56%) | 4725 | -12 | 49 | -11 | 1.04% | 24.09 (-0.06) | 1819 (-59.09%) |
| 2023-09-22 | 70.3 (-8.22%) | 4737 | -228 | 60 | 7 | 1.27% | 24.15 (-1.17) | 4446 (-77.67%) |
| 2023-09-15 | 76.6 (-1.03%) | 4965 | 722 | 53 | -19 | 1.07% | 25.32 (3.69) | 19911 (-37.27%) |
| 2023-09-08 | 77.4 (6.03%) | 4243 | 126 | 72 | 37 | 1.7% | 21.63 (0.64) | 31740 (175.56%) |
| 2023-09-01 | 73.0 (6.88%) | 4117 | 286 | 35 | -12 | 0.85% | 20.99 (-0.46) | 11518 (323.46%) |
| 2023-08-25 | 68.3 (-0.29%) | 3831 | 46 | 47 | -45 | 1.23% | 21.45 (0.26) | 2720 (-28.16%) |
| 2023-08-18 | 68.5 (-0.58%) | 3785 | 0 | 92 | 28 | 2.43% | 21.19 (0.0) | 3786 (-50.34%) |
| 2023-08-11 | 68.9 (-0.86%) | 3785 | -144 | 64 | 27 | 1.69% | 21.19 (-0.81) | 7625 (91.73%) |
| 2023-08-04 | 69.5 (-5.31%) | 3929 | -256 | 37 | 5 | 0.94% | 22.0 (-1.43) | 3977 (-37.19%) |
| 2023-07-28 | 73.4 (-1.74%) | 4185 | 31 | 32 | 20 | 0.76% | 23.43 (0.17) | 6331 (-28.86%) |
| 2023-07-21 | 74.7 (-0.93%) | 4154 | -681 | 12 | 12 | 0.29% | 23.26 (-3.81) | 8900 (-54.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 75.4 (-8.5%) | 4835 | 146 | 0 | -660 | 0.0% | 27.07 (0.82) | 19401 (-14.11%) |
| 2023-07-07 | 82.4 (-13.81%) | 4689 | -288 | 660 | 204 | 14.08% | 26.25 (-1.61) | 22588 (104.98%) |
| 2023-06-30 | 95.6 (0.63%) | 4977 | -319 | 456 | -67 | 9.16% | 27.86 (-1.79) | 11019 (-36.19%) |
| 2023-06-21 | 95.0 (0.21%) | 5296 | 409 | 523 | -36 | 9.88% | 29.65 (2.29) | 17268 (-73.08%) |
| 2023-06-16 | 94.8 (-1.25%) | 4887 | -244 | 559 | -70 | 11.44% | 27.36 (-1.37) | 64157 (-35.61%) |
| 2023-06-09 | 96.0 (15.38%) | 5131 | 729 | 629 | 137 | 12.26% | 28.73 (4.09) | 99632 (505.62%) |
| 2023-06-02 | 83.2 (3.61%) | 4402 | 197 | 492 | -24 | 11.18% | 24.64 (1.1) | 16451 (-31.32%) |
| 2023-05-26 | 80.3 (-1.83%) | 4205 | -110 | 516 | -132 | 12.27% | 23.54 (-28.35) | 23952 (-66.95%) |
| 2023-05-19 | 81.8 (-1.68%) | 4315 | -59 | 648 | -232 | 15.02% | 51.89 (-0.71) | 72481 (-21.21%) |
| 2023-05-12 | 83.2 (13.35%) | 4374 | -720 | 880 | 680 | 20.12% | 52.6 (-8.66) | 91991 (567.09%) |
| 2023-05-05 | 73.4 (1.52%) | 5094 | 161 | 200 | 18 | 3.93% | 61.26 (1.93) | 13789 (-4.4%) |
| 2023-04-28 | 72.3 (3.88%) | 4933 | 249 | 182 | 51 | 3.69% | 59.33 (3.0) | 14424 (-70.77%) |
| 2023-04-21 | 69.6 (-3.73%) | 4684 | -152 | 131 | 97 | 2.8% | 56.33 (-1.83) | 49342 (-8.35%) |
| 2023-04-14 | 72.3 (3.29%) | 4836 | -296 | 34 | -196 | 0.7% | 58.16 (-3.56) | 53838 (323.65%) |
| 2023-04-07 | 70.0 (-0.71%) | 5132 | 76 | 230 | -199 | 4.48% | 61.72 (0.91) | 12708 (-66.62%) |
| 2023-03-31 | 70.5 (0.57%) | 5056 | 384 | 429 | -327 | 8.48% | 60.81 (4.62) | 38068 (-36.9%) |
| 2023-03-24 | 70.1 (4.47%) | 4672 | -123 | 756 | -68 | 16.18% | 56.19 (-1.48) | 60326 (-51.16%) |
| 2023-03-17 | 67.1 (-6.55%) | 4795 | 152 | 824 | -593 | 17.18% | 57.67 (1.83) | 123511 (68.49%) |
| 2023-03-10 | 71.8 (37.28%) | 4643 | 952 | 1417 | 1127 | 30.52% | 55.84 (11.45) | 73304 (3768.04%) |
| 2023-03-03 | 52.3 (-0.38%) | 3691 | 17 | 290 | -4 | 7.86% | 44.39 (0.2) | 1895 (-86.99%) |
| 2023-02-24 | 52.5 (-0.38%) | 3674 | 50 | 294 | -40 | 8.0% | 44.19 (0.61) | 14562 (78.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 52.7 (0.0%) | 3624 | 124 | 334 | -39 | 9.22% | 43.58 (1.49) | 8147 (-78.19%) |
| 2023-02-10 | 52.7 (10.02%) | 3500 | 133 | 373 | 90 | 10.66% | 42.09 (1.6) | 37358 (548.84%) |
| 2023-02-03 | 47.9 (7.52%) | 3367 | -42 | 283 | -27 | 8.41% | 40.49 (-0.51) | 5757 (677.43%) |
| 2023-01-17 | 44.55 (0.34%) | 3409 | -47 | 310 | -73 | 9.09% | 41.0 (-0.56) | 740 (-74.22%) |
| 2023-01-13 | 44.4 (-5.13%) | 3456 | -127 | 383 | -185 | 11.08% | 41.56 (-1.53) | 2873 (-52.55%) |
| 2023-01-06 | 46.8 (-1.06%) | 3583 | 11 | 568 | -21 | 15.85% | 43.09 (0.13) | 6054 (-40.87%) |
| 2022-12-30 | 47.3 (2.16%) | 3572 | -93 | 589 | -185 | 16.49% | 42.96 (-1.12) | 10239 (53.23%) |
| 2022-12-23 | 46.3 (-6.56%) | 3665 | -186 | 774 | -564 | 21.12% | 44.08 (-2.23) | 6682 (-22.31%) |
| 2022-12-16 | 49.55 (-4.89%) | 3851 | -284 | 1338 | -156 | 34.74% | 46.31 (-3.42) | 8601 (-53.27%) |
| 2022-12-09 | 52.1 (-7.95%) | 4135 | -373 | 1494 | -310 | 36.13% | 49.73 (-4.49) | 18405 (-41.93%) |
| 2022-12-02 | 56.6 (1.8%) | 4508 | 266 | 1804 | -77 | 40.02% | 54.22 (3.2) | 31698 (-48.43%) |
| 2022-11-25 | 55.6 (-8.55%) | 4242 | 888 | 1881 | -235 | 44.34% | 51.02 (10.68) | 61470 (48.6%) |
| 2022-11-18 | 60.8 (15.15%) | 3354 | -547 | 2116 | 334 | 63.09% | 40.34 (-6.58) | 41365 (-46.88%) |
| 2022-11-11 | 52.8 (-7.85%) | 3901 | -258 | 1782 | -432 | 45.68% | 46.92 (-3.1) | 77873 (-20.48%) |
| 2022-11-04 | 57.3 (28.62%) | 4159 | 501 | 2214 | 1148 | 53.23% | 50.02 (6.03) | 97927 (38.73%) |
| 2022-10-28 | 44.55 (-12.99%) | 3658 | -55 | 1066 | -854 | 29.14% | 43.99 (-0.66) | 70586 (-45.5%) |
| 2022-10-21 | 51.2 (-17.02%) | 3713 | 926 | 1920 | -344 | 51.71% | 44.65 (11.13) | 129528 (7.78%) |
| 2022-10-14 | 61.7 (13.63%) | 2787 | -162 | 2264 | 775 | 81.23% | 33.52 (-1.95) | 120175 (-12.0%) |
| 2022-10-07 | 54.3 (2.26%) | 2949 | 455 | 1489 | 108 | 50.49% | 35.47 (5.48) | 136568 (-6.06%) |
| 2022-09-30 | 53.1 (25.68%) | 2494 | 734 | 1381 | 1161 | 55.37% | 29.99 (8.82) | 145381 (49.51%) |
| 2022-09-23 | 42.25 (15.75%) | 1760 | 1126 | 220 | 217 | 12.5% | 21.17 (13.55) | 97241 (2218.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 36.5 (12.83%) | 634 | 199 | 3 | 3 | 0.47% | 7.62 (2.39) | 4193 (-27.3%) |
| 2022-09-08 | 32.35 (-6.77%) | 435 | 83 | 0 | 0 | 0.0% | 5.23 (1.0) | 5768 (112.17%) |
| 2022-09-02 | 34.7 (7.1%) | 352 | 326 | 0 | 0 | 0.0% | 4.23 (3.92) | 2718 (124.45%) |
| 2022-08-26 | 32.4 (-1.67%) | 26 | 26 | 0 | 0 | 0.0% | 0.31 (0) | 1211 (-36.55%) |
| 2022-08-19 | 32.95 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1909 (66.03%) |
| 2022-08-12 | 32.6 (9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1149 (29.0%) |
| 2022-08-05 | 29.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (-5.27%) |
| 2022-07-29 | 29.85 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 940 (-62.23%) |
| 2022-07-22 | 29.0 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2491 (-24.05%) |
| 2022-07-15 | 27.95 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3280 (431.85%) |
| 2022-07-08 | 27.4 (15.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (-0.76%) |
| 2022-07-01 | 23.7 (-12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-15.36%) |
| 2022-06-24 | 27.05 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (24.15%) |
| 2022-06-17 | 27.7 (-8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-65.36%) |
| 2022-06-10 | 30.15 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1707 (419.52%) |
| 2022-06-02 | 28.9 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-30.46%) |
| 2022-05-27 | 28.15 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (70.62%) |
| 2022-05-20 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-54.66%) |
| 2022-05-13 | 28.6 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (3.22%) |
| 2022-05-06 | 30.3 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (-40.09%) |
| 2022-04-29 | 32.45 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (-56.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 36.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2272 (-49.86%) |
| 2022-04-15 | 39.6 (18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4533 (569.77%) |
| 2022-04-08 | 33.45 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (-8.71%) |
| 2022-04-01 | 32.1 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (-18.06%) |
| 2022-03-25 | 33.35 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (32.26%) |
| 2022-03-18 | 31.6 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-50.54%) |
| 2022-03-11 | 31.95 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (110.25%) |
| 2022-03-04 | 31.45 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 657 (-50.55%) |
| 2022-02-25 | 30.75 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (37.47%) |
| 2022-02-18 | 34.0 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 967 (-21.35%) |
| 2022-02-11 | 34.6 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1230 (41.52%) |
| 2022-01-26 | 32.75 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 869 (-36.17%) |
| 2022-01-21 | 35.05 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1362 (-60.59%) |
| 2022-01-14 | 35.7 (-8.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3457 (-14.53%) |
| 2022-01-07 | 38.85 (-14.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4045 (36.68%) |
| 2021-12-30 | 45.35 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2959 (-71.77%) |
| 2021-12-24 | 47.0 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10485 (-36.35%) |
| 2021-12-17 | 46.4 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16472 (59.38%) |
| 2021-12-10 | 43.7 (10.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10335 (40.33%) |
| 2021-12-03 | 39.7 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7365 (-54.62%) |
| 2021-11-26 | 40.0 (31.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16230 (663.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 30.4 (42.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2124 (103.45%) |
| 2021-11-13 | 21.4 (-7.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1044 (-73.52%) |
| 2021-11-06 | 23.15 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3943 (18.6%) |
| 2021-10-30 | 21.85 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3324 (1540.72%) |
| 2021-10-22 | 22.15 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-85.44%) |
| 2021-10-15 | 22.7 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1391 (358.11%) |
| 2021-10-08 | 22.25 (18.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 303 (130.39%) |
| 2021-10-01 | 18.8 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (5.93%) |
| 2021-09-24 | 19.2 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-35.26%) |
| 2021-09-17 | 19.7 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-37.44%) |
| 2021-09-10 | 20.0 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (108.74%) |
| 2021-09-03 | 21.6 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-5.67%) |
| 2021-08-27 | 21.3 (2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-48.97%) |
| 2021-08-20 | 20.75 (-5.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (-19.88%) |
| 2021-08-13 | 22.0 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-0.16%) |
| 2021-08-06 | 23.15 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (24.04%) |
| 2021-07-30 | 23.0 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (-66.86%) |
| 2021-07-23 | 23.2 (-3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 930 (79.83%) |
| 2021-07-16 | 24.1 (-3.02%) | 0 | -3 | 0 | 0 | 0 | N/A (0) | 517 (-63.09%) |
| 2021-07-09 | 24.85 (10.2%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 1401 (175.84%) |
| 2021-07-02 | 22.55 (-3.43%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 508 (-5.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 23.35 (-4.11%) | 4 | -1 | 0 | 0 | 0.0% | N/A (0) | 534 (4.35%) |
| 2021-06-18 | 24.35 (5.41%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 512 (0.48%) |
| 2021-06-11 | 23.1 (-4.74%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 510 (-43.06%) |
| 2021-06-04 | 24.25 (8.26%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 895 (-16.89%) |
| 2021-05-28 | 22.4 (-1.97%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1077 (-2.27%) |
| 2021-05-21 | 22.85 (6.53%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1102 (-42.64%) |
| 2021-05-14 | 21.45 (-23.39%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1922 (-48.38%) |
| 2021-05-07 | 28.0 (-13.98%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 3724 (-38.64%) |
| 2021-04-29 | 32.55 (34.5%) | 5 | -1 | 0 | 0 | 0.0% | N/A (0) | 6069 (302.8%) |
| 2021-04-23 | 24.2 (-2.42%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 1506 (-65.36%) |
| 2021-04-16 | 24.8 (-8.15%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 4350 (-18.94%) |
| 2021-04-09 | 27.0 (37.76%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 5366 (212.29%) |
| 2021-04-01 | 19.6 (8.29%) | 6 | 0 | 0 | -9 | 0.0% | N/A (0) | 1718 (22.98%) |
| 2021-03-26 | 18.1 (-0.55%) | 6 | -36 | 9 | 0 | 150.0% | N/A (0) | 1397 (58.99%) |
| 2021-03-19 | 18.2 (14.83%) | 42 | -36 | 9 | 0 | 21.43% | N/A (0) | 878 (-13.79%) |
| 2021-03-12 | 15.85 (4.97%) | 78 | -13 | 9 | 0 | 11.54% | N/A (0) | 1019 (415.42%) |
| 2021-03-05 | 15.1 (-2.27%) | 91 | 0 | 9 | 0 | 9.89% | N/A (0) | 197 (-7.92%) |
| 2021-02-26 | 15.45 (2.66%) | 91 | 0 | 9 | 0 | 9.89% | N/A (0) | 214 (16.5%) |
| 2021-02-19 | 15.05 (1.01%) | 91 | -1 | 9 | 0 | 9.89% | N/A (0) | 184 (-49.69%) |
| 2021-02-05 | 14.9 (-4.18%) | 92 | 0 | 9 | 0 | 9.78% | N/A (0) | 366 (-34.41%) |
| 2021-01-29 | 15.55 (-7.16%) | 92 | 0 | 9 | 0 | 9.78% | N/A (0) | 558 (-74.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 16.75 (6.01%) | 92 | -3 | 9 | 0 | 9.78% | N/A (0) | 2227 (324.65%) |
| 2021-01-15 | 15.8 (-1.25%) | 95 | 0 | 9 | 0 | 9.47% | N/A (0) | 524 (96.22%) |
| 2021-01-08 | 16.0 (3.23%) | 95 | 0 | 9 | 0 | 9.47% | N/A (0) | 267 (39.62%) |
| 2020-12-31 | 15.5 (-0.32%) | 95 | 0 | 9 | 0 | 9.47% | N/A (0) | 191 (20.85%) |
| 2020-12-25 | 15.55 (-0.64%) | 95 | 0 | 9 | 0 | 9.47% | N/A (0) | 158 (-41.23%) |
| 2020-12-18 | 15.65 (-4.57%) | 95 | 0 | 9 | 0 | 9.47% | N/A (0) | 269 (-70.75%) |
| 2020-12-11 | 16.4 (5.81%) | 95 | -9 | 9 | 0 | 9.47% | N/A (0) | 922 (54.62%) |
| 2020-12-04 | 15.5 (-0.64%) | 104 | -3 | 9 | 0 | 8.65% | N/A (0) | 596 (56.35%) |
| 2020-11-27 | 15.6 (8.71%) | 107 | 0 | 9 | 0 | 8.41% | N/A (0) | 381 (149.58%) |
| 2020-11-20 | 14.35 (-0.69%) | 107 | 0 | 9 | 0 | 8.41% | N/A (0) | 152 (5.77%) |
| 2020-11-13 | 14.45 (-2.36%) | 107 | 0 | 9 | 0 | 8.41% | N/A (0) | 144 (-36.48%) |
| 2020-11-06 | 14.8 (-1.0%) | 107 | 0 | 9 | 0 | 8.41% | N/A (0) | 227 (36.54%) |
| 2020-10-30 | 14.95 (-1.32%) | 107 | 0 | 9 | 0 | 8.41% | N/A (0) | 166 (17.31%) |
| 2020-10-23 | 15.15 (-2.26%) | 107 | -18 | 9 | 0 | 8.41% | N/A (0) | 142 (10.76%) |
