- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.4 (-3.32%) | 1006 | 27.0 | 3 | 0.0 | 0 | 0.3% | 5.13 (0.14) | 357 (45.01%) |
| 2026-07-16 | 54.2 (-0.91%) | 979 | -13.0 | 3 | 0.0 | 0 | 0.31% | 4.99 (-0.07) | 246 (-0.12%) |
| 2026-07-15 | 54.7 (2.63%) | 992 | -3.0 | 3 | 0.0 | 0 | 0.3% | 5.06 (-0.01) | 246 (-53.34%) |
| 2026-07-14 | 53.3 (-1.84%) | 995 | 1.0 | 3 | -4.0 | 0 | 0.3% | 5.07 (0.0) | 528 (-7.19%) |
| 2026-07-13 | 54.3 (-2.34%) | 994 | 21.0 | 7 | 2.0 | 0 | 0.7% | 5.07 (0.11) | 569 (-24.41%) |
| 2026-07-09 | 55.6 (1.09%) | 973 | 20.0 | 5 | 0.0 | 0 | 0.51% | 4.96 (0.1) | 754 (-70.27%) |
| 2026-07-08 | 55.0 (-5.82%) | 953 | -198.0 | 5 | -5.0 | 0 | 0.52% | 4.86 (-1.01) | 2536 (-52.19%) |
| 2026-07-07 | 58.4 (9.98%) | 1151 | 261.0 | 10 | 7.0 | 0 | 0.87% | 5.87 (1.33) | 5304 (1898.01%) |
| 2026-07-06 | 53.1 (0.76%) | 890 | 8.0 | 3 | 0.0 | 0 | 0.34% | 4.54 (0.04) | 265 (4.69%) |
| 2026-07-03 | 52.7 (2.13%) | 882 | -5.0 | 3 | 0.0 | 0 | 0.34% | 4.5 (-0.02) | 253 (68.24%) |
| 2026-07-02 | 51.6 (1.38%) | 887 | -4.0 | 3 | 0.0 | 0 | 0.34% | 4.52 (-0.02) | 150 (-21.37%) |
| 2026-07-01 | 50.9 (0.0%) | 891 | -9.0 | 3 | 0.0 | 0 | 0.34% | 4.54 (-0.05) | 191 (0.41%) |
| 2026-06-30 | 50.9 (2.0%) | 900 | -6.0 | 3 | -5.0 | 0 | 0.33% | 4.59 (-0.03) | 190 (-7.88%) |
| 2026-06-29 | 49.9 (-0.6%) | 906 | 10.0 | 8 | 3.0 | 0 | 0.88% | 4.62 (0.05) | 207 (-53.42%) |
| 2026-06-26 | 50.2 (-3.83%) | 896 | 12.0 | 5 | 3.0 | 0 | 0.56% | 4.57 (0.06) | 444 (-41.47%) |
| 2026-06-25 | 52.2 (-6.79%) | 884 | 17.0 | 2 | 2.0 | 0 | 0.23% | 4.51 (0.09) | 760 (53.09%) |
| 2026-06-24 | 56.0 (0.18%) | 867 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.08) | 496 (-12.73%) |
| 2026-06-23 | 55.9 (-2.1%) | 851 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.01) | 569 (-6.54%) |
| 2026-06-22 | 57.1 (0.53%) | 853 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.01) | 608 (-5.08%) |
| 2026-06-18 | 56.8 (-0.35%) | 851 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.05) | 641 (186.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 57.0 (0.0%) | 861 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 223 (-25.34%) |
| 2026-06-16 | 57.0 (-1.04%) | 860 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.1) | 299 (24.79%) |
| 2026-06-15 | 57.6 (1.77%) | 841 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.08) | 240 (-22.74%) |
| 2026-06-12 | 56.6 (1.8%) | 857 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.05) | 310 (-32.15%) |
| 2026-06-11 | 55.6 (-0.36%) | 867 | -61.0 | 0 | -1.0 | 0 | 0.0% | 4.42 (-0.31) | 458 (-22.72%) |
| 2026-06-10 | 55.8 (-4.12%) | 928 | 37.0 | 1 | -3.0 | 0 | 0.11% | 4.73 (0.19) | 593 (66.71%) |
| 2026-06-09 | 58.2 (2.46%) | 891 | 3.0 | 4 | 0.0 | 0 | 0.45% | 4.54 (0.01) | 355 (-46.31%) |
| 2026-06-08 | 56.8 (-5.8%) | 888 | -22.0 | 4 | 0.0 | 0 | 0.45% | 4.53 (-0.11) | 662 (-28.93%) |
| 2026-06-05 | 60.3 (0.33%) | 910 | -12.0 | 4 | -1.0 | 0 | 0.44% | 4.64 (-0.06) | 932 (-7.57%) |
| 2026-06-04 | 60.1 (-3.69%) | 922 | -12.0 | 5 | -2.0 | 0 | 0.54% | 4.7 (-0.06) | 1008 (-19.87%) |
| 2026-06-03 | 62.4 (0.48%) | 934 | -9.0 | 7 | 0.0 | 0 | 0.75% | 4.76 (-0.05) | 1258 (-54.92%) |
| 2026-06-02 | 62.1 (-2.97%) | 943 | -306.0 | 7 | 0.0 | 0 | 0.74% | 4.81 (-1.56) | 2792 (-36.13%) |
| 2026-06-01 | 64.0 (9.97%) | 1249 | 235.0 | 7 | 4.0 | 0 | 0.56% | 6.37 (1.2) | 4371 (26.59%) |
| 2026-05-29 | 58.2 (6.99%) | 1014 | 143.0 | 3 | 2.0 | 0 | 0.3% | 5.17 (0.73) | 3453 (354.24%) |
| 2026-05-28 | 54.4 (0.93%) | 871 | -48.0 | 1 | 1.0 | 0 | 0.11% | 4.44 (-0.25) | 760 (134.74%) |
| 2026-05-27 | 53.9 (0.19%) | 919 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.02) | 323 (-19.58%) |
| 2026-05-26 | 53.8 (-0.37%) | 923 | 14.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.08) | 402 (-31.87%) |
| 2026-05-25 | 54.0 (1.12%) | 909 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.03) | 591 (27.44%) |
| 2026-05-22 | 53.4 (2.5%) | 914 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.05) | 463 (64.0%) |
| 2026-05-21 | 52.1 (1.56%) | 924 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.01) | 282 (5.74%) |
| 2026-05-20 | 51.3 (1.79%) | 926 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.03) | 267 (27.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 50.4 (-1.18%) | 932 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (-0.04) | 209 (-9.77%) |
| 2026-05-18 | 51.0 (0.79%) | 940 | -2.0 | 0 | -1.0 | 0 | 0.0% | 4.79 (-0.01) | 231 (-21.24%) |
| 2026-05-15 | 50.6 (-1.36%) | 942 | -18.0 | 1 | 0.0 | 0 | 0.11% | 4.8 (-0.09) | 294 (29.96%) |
| 2026-05-14 | 51.3 (-0.39%) | 960 | 2.0 | 1 | 0.0 | 0 | 0.1% | 4.89 (0.01) | 226 (5.97%) |
| 2026-05-13 | 51.5 (-0.96%) | 958 | 14.0 | 1 | 0.0 | 0 | 0.1% | 4.88 (0.07) | 213 (-32.68%) |
| 2026-05-12 | 52.0 (-0.76%) | 944 | -1.0 | 1 | 0.0 | 0 | 0.11% | 4.81 (-0.01) | 317 (-53.66%) |
| 2026-05-11 | 52.4 (3.56%) | 945 | -44.0 | 1 | 1.0 | 0 | 0.11% | 4.82 (-0.22) | 684 (-14.95%) |
| 2026-05-08 | 50.6 (1.91%) | 989 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.03) | 804 (61.9%) |
| 2026-05-07 | 49.65 (0.0%) | 994 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.01) | 497 (125.03%) |
| 2026-05-06 | 49.65 (0.81%) | 997 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.09) | 220 (16.41%) |
| 2026-05-05 | 49.25 (1.03%) | 1013 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.04) | 189 (-3.05%) |
| 2026-05-04 | 48.75 (0.52%) | 1006 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.11) | 195 (7.79%) |
| 2026-04-30 | 48.5 (0.52%) | 1028 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.03) | 181 (32.37%) |
| 2026-04-29 | 48.25 (1.79%) | 1034 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (-0.12) | 137 (32.49%) |
| 2026-04-28 | 47.4 (0.21%) | 1058 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.01) | 103 (-33.96%) |
| 2026-04-27 | 47.3 (-0.63%) | 1059 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.11) | 156 (-5.45%) |
| 2026-04-24 | 47.6 (-1.04%) | 1037 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.06) | 165 (-40.3%) |
| 2026-04-23 | 48.1 (-2.53%) | 1025 | 29.0 | 0 | -7.0 | 0 | 0.0% | 5.23 (0.15) | 277 (105.22%) |
| 2026-04-22 | 49.35 (0.41%) | 996 | -2.0 | 7 | 0.0 | 0 | 0.7% | 5.08 (-0.01) | 135 (-2.55%) |
| 2026-04-21 | 49.15 (0.72%) | 998 | -30.0 | 7 | 0.0 | 0 | 0.7% | 5.09 (-0.15) | 138 (29.4%) |
| 2026-04-20 | 48.8 (-0.41%) | 1028 | 1.0 | 7 | 0.0 | 0 | 0.68% | 5.24 (0.0) | 107 (-19.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 49.0 (0.0%) | 1027 | -2.0 | 7 | 0.0 | 0 | 0.68% | 5.24 (-0.01) | 133 (-44.82%) |
| 2026-04-16 | 49.0 (0.62%) | 1029 | -14.0 | 7 | 0.0 | 0 | 0.68% | 5.25 (-0.07) | 242 (-6.95%) |
| 2026-04-15 | 48.7 (0.0%) | 1043 | -19.0 | 7 | 0.0 | 0 | 0.67% | 5.32 (-0.1) | 260 (26.3%) |
| 2026-04-14 | 48.7 (0.1%) | 1062 | -2.0 | 7 | 0.0 | 0 | 0.66% | 5.42 (-0.01) | 206 (35.43%) |
| 2026-04-13 | 48.65 (0.93%) | 1064 | -45.0 | 7 | 0.0 | 0 | 0.66% | 5.43 (-0.22) | 152 (59.58%) |
| 2026-04-10 | 48.2 (0.0%) | 1109 | -2.0 | 7 | 0.0 | 0 | 0.63% | 5.65 (-0.01) | 95 (-62.93%) |
| 2026-04-09 | 48.2 (2.12%) | 1111 | 6.0 | 7 | 7.0 | 0 | 0.63% | 5.66 (0.03) | 257 (39.51%) |
| 2026-04-08 | 47.2 (1.72%) | 1105 | -23.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.12) | 184 (241.94%) |
| 2026-04-07 | 46.4 (0.22%) | 1128 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.02) | 53 (-30.26%) |
| 2026-04-02 | 46.3 (-0.64%) | 1124 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (-0.01) | 77 (11.09%) |
| 2026-04-01 | 46.6 (0.65%) | 1125 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.02) | 69 (-35.75%) |
| 2026-03-31 | 46.3 (-0.54%) | 1121 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.07) | 108 (14.38%) |
| 2026-03-30 | 46.55 (-1.17%) | 1108 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (-0.01) | 94 (-25.94%) |
| 2026-03-27 | 47.1 (-0.21%) | 1111 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.04) | 127 (67.41%) |
| 2026-03-26 | 47.2 (0.0%) | 1103 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.01) | 76 (-8.35%) |
| 2026-03-25 | 47.2 (0.11%) | 1104 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.02) | 83 (1.86%) |
| 2026-03-24 | 47.15 (0.0%) | 1101 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (-0.02) | 81 (-39.43%) |
| 2026-03-23 | 47.15 (-2.48%) | 1105 | -23.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.12) | 135 (62.03%) |
| 2026-03-20 | 48.35 (0.1%) | 1128 | -5.0 | 0 | -1.0 | 0 | 0.0% | 5.75 (-0.03) | 83 (-48.72%) |
| 2026-03-19 | 48.3 (-0.51%) | 1133 | 1.0 | 1 | 1.0 | 0 | 0.09% | 5.78 (0.01) | 162 (38.2%) |
| 2026-03-18 | 48.55 (1.04%) | 1132 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (-0.05) | 117 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 48.05 (0.52%) | 1141 | 20.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.1) | 151 (-2.7%) |
| 2026-03-16 | 47.8 (0.74%) | 1121 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.03) | 156 (-20.12%) |
| 2026-03-13 | 47.45 (0.32%) | 1115 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.05) | 195 (-51.63%) |
| 2026-03-12 | 47.3 (-0.63%) | 1106 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.11) | 404 (99.06%) |
| 2026-03-11 | 47.6 (6.25%) | 1128 | 55.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.28) | 203 (26.39%) |
| 2026-03-10 | 44.8 (1.82%) | 1073 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.07) | 160 (-55.95%) |
| 2026-03-09 | 44.0 (-5.68%) | 1086 | -49.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.25) | 364 (15.91%) |
| 2026-03-06 | 46.65 (-2.41%) | 1135 | 42.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (0.22) | 314 (85.95%) |
| 2026-03-05 | 47.8 (2.91%) | 1093 | -29.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (-0.15) | 169 (-57.51%) |
| 2026-03-04 | 46.45 (-4.23%) | 1122 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.01) | 398 (115.63%) |
| 2026-03-03 | 48.5 (-1.52%) | 1120 | 25.0 | 0 | -8.0 | 0 | 0.0% | 5.71 (0.13) | 184 (-28.48%) |
| 2026-03-02 | 49.25 (0.31%) | 1095 | -25.0 | 8 | 0.0 | 0 | 0.73% | 5.58 (-0.13) | 258 (30.53%) |
| 2026-02-26 | 49.1 (1.13%) | 1120 | 16.0 | 8 | 0.0 | 0 | 0.71% | 5.71 (0.08) | 197 (-11.88%) |
| 2026-02-25 | 48.55 (-0.1%) | 1104 | 6.0 | 8 | 0.0 | 0 | 0.72% | 5.63 (0.03) | 224 (-32.79%) |
| 2026-02-24 | 48.6 (-0.72%) | 1098 | 9.0 | 8 | 0.0 | 0 | 0.73% | 5.6 (0.05) | 334 (16.21%) |
| 2026-02-23 | 48.95 (0.51%) | 1089 | 0.0 | 8 | 0.0 | 0 | 0.73% | 5.55 (0.0) | 287 (-45.15%) |
| 2026-02-11 | 48.7 (-1.81%) | 1089 | -166.0 | 8 | -1.0 | 0 | 0.73% | 5.55 (-0.85) | 524 (179.9%) |
| 2026-02-10 | 49.6 (-0.6%) | 1255 | 28.0 | 9 | 0.0 | 0 | 0.72% | 6.4 (0.14) | 187 (-63.12%) |
| 2026-02-09 | 49.9 (-2.73%) | 1227 | 10.0 | 9 | 0.0 | 0 | 0.73% | 6.26 (0.05) | 507 (-35.12%) |
| 2026-02-06 | 51.3 (-2.29%) | 1217 | -29.0 | 9 | 1.0 | 0 | 0.74% | 6.21 (-0.14) | 782 (238.01%) |
| 2026-02-05 | 52.5 (-0.19%) | 1246 | -18.0 | 8 | 0.0 | 0 | 0.64% | 6.35 (-0.1) | 231 (49.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 52.6 (0.19%) | 1264 | 4.0 | 8 | 0.0 | 0 | 0.63% | 6.45 (0.03) | 154 (-43.08%) |
| 2026-02-03 | 52.5 (0.0%) | 1260 | -23.0 | 8 | 0.0 | 0 | 0.63% | 6.42 (-0.12) | 271 (-11.58%) |
| 2026-02-02 | 52.5 (2.34%) | 1283 | -27.0 | 8 | 0.0 | 0 | 0.62% | 6.54 (-0.14) | 306 (31.2%) |
| 2026-01-30 | 51.3 (-2.1%) | 1310 | -10.0 | 8 | 0.0 | 0 | 0.61% | 6.68 (-0.05) | 233 (-34.58%) |
| 2026-01-29 | 52.4 (-1.13%) | 1320 | -25.0 | 8 | 0.0 | 0 | 0.61% | 6.73 (-0.13) | 357 (5.17%) |
| 2026-01-28 | 53.0 (-1.12%) | 1345 | 18.0 | 8 | 0.0 | 0 | 0.59% | 6.86 (0.09) | 339 (40.27%) |
| 2026-01-27 | 53.6 (-0.37%) | 1327 | 0.0 | 8 | 0.0 | 0 | 0.6% | 6.77 (0.0) | 242 (-10.15%) |
| 2026-01-26 | 53.8 (-1.82%) | 1327 | -6.0 | 8 | -1.0 | 0 | 0.6% | 6.77 (-0.03) | 269 (-57.36%) |
| 2026-01-23 | 54.8 (-0.72%) | 1333 | 16.0 | 9 | 0.0 | 0 | 0.68% | 6.8 (0.08) | 632 (-42.32%) |
| 2026-01-22 | 55.2 (3.37%) | 1317 | -10.0 | 9 | 0.0 | 0 | 0.68% | 6.72 (-0.05) | 1095 (218.37%) |
| 2026-01-21 | 53.4 (-0.37%) | 1327 | -42.0 | 9 | 0.0 | 0 | 0.68% | 6.77 (-0.21) | 344 (29.96%) |
| 2026-01-20 | 53.6 (-0.74%) | 1369 | 1.0 | 9 | 0.0 | 0 | 0.66% | 6.98 (0.0) | 264 (11.91%) |
| 2026-01-19 | 54.0 (-0.18%) | 1368 | -11.0 | 9 | 1.0 | 0 | 0.66% | 6.98 (-0.05) | 236 (-49.32%) |
| 2026-01-16 | 54.1 (0.56%) | 1379 | -15.0 | 8 | 0.0 | 0 | 0.58% | 7.03 (-0.08) | 467 (70.39%) |
| 2026-01-15 | 53.8 (-1.65%) | 1394 | -16.0 | 8 | -1.0 | 0 | 0.57% | 7.11 (-0.08) | 274 (-43.35%) |
| 2026-01-14 | 54.7 (2.24%) | 1410 | -58.0 | 9 | 1.0 | 0 | 0.64% | 7.19 (-0.3) | 483 (-3.72%) |
| 2026-01-13 | 53.5 (0.38%) | 1468 | 59.0 | 8 | 0.0 | 0 | 0.54% | 7.49 (0.31) | 502 (20.17%) |
| 2026-01-12 | 53.3 (-0.56%) | 1409 | -21.0 | 8 | -3.0 | 0 | 0.57% | 7.18 (-0.11) | 418 (-42.78%) |
| 2026-01-09 | 53.6 (-1.65%) | 1430 | -94.0 | 11 | 1.0 | 0 | 0.77% | 7.29 (-0.48) | 730 (-76.43%) |
| 2026-01-08 | 54.5 (5.83%) | 1524 | 211.0 | 10 | 2.0 | 0 | 0.66% | 7.77 (1.08) | 3100 (1159.26%) |
| 2026-01-07 | 51.5 (1.78%) | 1313 | -11.0 | 8 | -1.0 | 0 | 0.61% | 6.69 (-0.06) | 246 (-1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.6 (-0.39%) | 1324 | 0.0 | 9 | 0.0 | 0 | 0.68% | 6.75 (0.0) | 250 (-64.18%) |
| 2026-01-05 | 50.8 (-3.79%) | 1324 | 33.0 | 9 | -1.0 | 0 | 0.68% | 6.75 (0.17) | 698 (141.23%) |
| 2026-01-02 | 52.8 (1.73%) | 1291 | -20.0 | 10 | 0.0 | 0 | 0.77% | 6.58 (-0.1) | 289 (23.11%) |
| 2025-12-31 | 51.9 (0.0%) | 1311 | 27.0 | 10 | 0.0 | 0 | 0.76% | 6.68 (0.13) | 235 (0.12%) |
| 2025-12-30 | 51.9 (1.17%) | 1284 | 2.0 | 10 | -1.0 | 0 | 0.78% | 6.55 (0.01) | 234 (34.82%) |
| 2025-12-29 | 51.3 (-0.97%) | 1282 | -20.0 | 11 | 0.0 | 0 | 0.86% | 6.54 (-0.1) | 174 (64.78%) |
| 2025-12-26 | 51.8 (0.0%) | 1302 | 16.0 | 11 | 0.0 | 0 | 0.84% | 6.64 (0.08) | 105 (-61.68%) |
| 2025-12-24 | 51.8 (-2.08%) | 1286 | -6.0 | 11 | -1.0 | 0 | 0.86% | 6.56 (-0.03) | 276 (77.15%) |
| 2025-12-23 | 52.9 (0.0%) | 1292 | -1.0 | 12 | 0.0 | 0 | 0.93% | 6.59 (0.0) | 155 (-52.03%) |
| 2025-12-22 | 52.9 (0.0%) | 1293 | -2.0 | 12 | 0.0 | 0 | 0.93% | 6.59 (-0.01) | 324 (21.71%) |
| 2025-12-19 | 52.9 (2.12%) | 1295 | -10.0 | 12 | 0.0 | 0 | 0.93% | 6.6 (-0.05) | 266 (65.29%) |
| 2025-12-18 | 51.8 (0.78%) | 1305 | -21.0 | 12 | 0.0 | 0 | 0.92% | 6.65 (-0.11) | 161 (-56.47%) |
| 2025-12-17 | 51.4 (-1.91%) | 1326 | -25.0 | 12 | -1.0 | 0 | 0.9% | 6.76 (-0.13) | 370 (-27.36%) |
| 2025-12-16 | 52.4 (-1.13%) | 1351 | -3.0 | 13 | -4.0 | 0 | 0.96% | 6.89 (-0.01) | 510 (5.2%) |
| 2025-12-15 | 53.0 (0.0%) | 1354 | -26.0 | 17 | -8.0 | 0 | 1.26% | 6.9 (-0.14) | 485 (-77.54%) |
| 2025-12-12 | 53.0 (-1.67%) | 1380 | -15.0 | 25 | 2.0 | 0 | 1.81% | 7.04 (-0.07) | 2160 (21.79%) |
| 2025-12-11 | 53.9 (10.0%) | 1395 | 227.0 | 23 | 15.0 | 0 | 1.65% | 7.11 (1.15) | 1774 (329.58%) |
| 2025-12-10 | 49.0 (-1.61%) | 1168 | -15.0 | 8 | -2.0 | 0 | 0.68% | 5.96 (-0.07) | 413 (43.1%) |
| 2025-12-09 | 49.8 (-1.58%) | 1183 | -29.0 | 10 | 1.0 | 0 | 0.85% | 6.03 (-0.15) | 288 (-59.67%) |
| 2025-12-08 | 50.6 (0.6%) | 1212 | 17.0 | 9 | 1.0 | 0 | 0.74% | 6.18 (0.09) | 715 (-51.57%) |
| 2025-12-05 | 50.3 (3.82%) | 1195 | 63.0 | 8 | 0.0 | 0 | 0.67% | 6.09 (0.32) | 1477 (2323.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 48.45 (0.21%) | 1132 | 8.0 | 8 | 0.0 | 0 | 0.71% | 5.77 (0.04) | 60 (-73.49%) |
| 2025-12-03 | 48.35 (1.15%) | 1124 | -18.0 | 8 | 0.0 | 0 | 0.71% | 5.73 (-0.09) | 229 (24.87%) |
| 2025-12-02 | 47.8 (2.14%) | 1142 | -6.0 | 8 | 3.0 | 0 | 0.7% | 5.82 (-0.03) | 184 (1.21%) |
| 2025-12-01 | 46.8 (-1.99%) | 1148 | 5.0 | 5 | 0.0 | 0 | 0.44% | 5.85 (0.02) | 181 (232.27%) |
| 2025-11-28 | 47.75 (0.32%) | 1143 | -4.0 | 5 | 0.0 | 0 | 0.44% | 5.83 (-0.02) | 54 (-59.49%) |
| 2025-11-27 | 47.6 (0.32%) | 1147 | -11.0 | 5 | 0.0 | 0 | 0.44% | 5.85 (-0.05) | 135 (18.52%) |
| 2025-11-26 | 47.45 (0.0%) | 1158 | 4.0 | 5 | 0.0 | 0 | 0.43% | 5.9 (0.02) | 114 (-31.53%) |
| 2025-11-25 | 47.45 (2.82%) | 1154 | 3.0 | 5 | 5.0 | 0 | 0.43% | 5.88 (0.01) | 166 (72.67%) |
| 2025-11-24 | 46.15 (-0.97%) | 1151 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (0.02) | 96 (-37.56%) |
| 2025-11-21 | 46.6 (-2.0%) | 1148 | 2.0 | 0 | -3.0 | 0 | 0.0% | 5.85 (0.01) | 154 (11.64%) |
| 2025-11-20 | 47.55 (1.6%) | 1146 | -12.0 | 3 | 0.0 | 0 | 0.26% | 5.84 (-0.06) | 138 (-15.95%) |
| 2025-11-19 | 46.8 (0.11%) | 1158 | 1.0 | 3 | -3.0 | 0 | 0.26% | 5.9 (0.0) | 164 (-50.01%) |
| 2025-11-18 | 46.75 (-3.61%) | 1157 | 8.0 | 6 | -8.0 | 0 | 0.52% | 5.9 (0.04) | 329 (32.0%) |
| 2025-11-17 | 48.5 (-0.61%) | 1149 | 45.0 | 14 | 0.0 | 0 | 1.22% | 5.86 (0.23) | 249 (-35.31%) |
| 2025-11-14 | 48.8 (-1.21%) | 1104 | -47.0 | 14 | 0.0 | 0 | 1.27% | 5.63 (-0.24) | 385 (-32.7%) |
| 2025-11-13 | 49.4 (2.28%) | 1151 | -51.0 | 14 | 0.0 | 0 | 1.22% | 5.87 (-0.26) | 573 (25.29%) |
| 2025-11-12 | 48.3 (1.58%) | 1202 | -63.0 | 14 | 8.0 | 0 | 1.16% | 6.13 (-0.32) | 457 (92.07%) |
| 2025-11-11 | 47.55 (0.42%) | 1265 | -15.0 | 6 | 6.0 | 0 | 0.47% | 6.45 (-0.08) | 238 (-11.01%) |
| 2025-11-10 | 47.35 (0.74%) | 1280 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.53 (-0.07) | 267 (-84.65%) |
| 2025-11-07 | 47.0 (-8.56%) | 1294 | 100.0 | 0 | -1.0 | 0 | 0.0% | 6.6 (0.51) | 1743 (49.32%) |
| 2025-11-06 | 51.4 (7.31%) | 1194 | 18.0 | 1 | 1.0 | 0 | 0.08% | 6.09 (0.09) | 1167 (427.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 47.9 (0.21%) | 1176 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.02) | 221 (-17.41%) |
| 2025-11-04 | 47.8 (-1.44%) | 1180 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.0) | 268 (98.69%) |
| 2025-11-03 | 48.5 (0.31%) | 1181 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-0.03) | 134 (-33.27%) |
| 2025-10-31 | 48.35 (1.15%) | 1186 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.01) | 202 (88.92%) |
| 2025-10-30 | 47.8 (0.53%) | 1189 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.02) | 107 (-49.91%) |
| 2025-10-29 | 47.55 (-0.83%) | 1184 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (-0.04) | 213 (27.56%) |
| 2025-10-28 | 47.95 (-1.74%) | 1192 | 10.0 | 0 | -2.0 | 0 | 0.0% | 6.08 (0.05) | 167 (-33.83%) |
| 2025-10-27 | 48.8 (0.31%) | 1182 | -48.0 | 2 | 0.0 | 0 | 0.17% | 6.03 (-0.24) | 253 (6.26%) |
| 2025-10-23 | 48.65 (-1.72%) | 1230 | -10.0 | 2 | -1.0 | 0 | 0.16% | 6.27 (-0.05) | 238 (-44.21%) |
| 2025-10-22 | 49.5 (2.06%) | 1240 | -20.0 | 3 | 0.0 | 0 | 0.24% | 6.32 (-0.1) | 427 (63.33%) |
| 2025-10-21 | 48.5 (-0.61%) | 1260 | 12.0 | 3 | 0.0 | 0 | 0.24% | 6.42 (0.06) | 261 (-0.74%) |
| 2025-10-20 | 48.8 (0.51%) | 1248 | -38.0 | 3 | 0.0 | 0 | 0.24% | 6.36 (-0.2) | 263 (-3.91%) |
| 2025-10-17 | 48.55 (0.62%) | 1286 | 25.0 | 3 | 1.0 | 0 | 0.23% | 6.56 (0.13) | 274 (-22.58%) |
| 2025-10-16 | 48.25 (1.15%) | 1261 | 10.0 | 2 | 0.0 | 0 | 0.16% | 6.43 (0.05) | 354 (37.11%) |
| 2025-10-15 | 47.7 (3.47%) | 1251 | -13.0 | 2 | 1.0 | 0 | 0.16% | 6.38 (-0.07) | 258 (-38.76%) |
| 2025-10-14 | 46.1 (-2.74%) | 1264 | 105.0 | 1 | -1.0 | 0 | 0.08% | 6.45 (0.54) | 421 (30.69%) |
| 2025-10-13 | 47.4 (-2.07%) | 1159 | -21.0 | 2 | -7.0 | 0 | 0.17% | 5.91 (-0.11) | 322 (-83.6%) |
| 2025-10-09 | 48.4 (1.04%) | 1180 | -43.0 | 9 | 1.0 | 0 | 0.76% | 6.02 (-0.22) | 1966 (72.43%) |
| 2025-10-08 | 47.9 (9.99%) | 1223 | 52.0 | 8 | 8.0 | 0 | 0.65% | 6.24 (0.27) | 1140 (564.57%) |
| 2025-10-07 | 43.55 (0.46%) | 1171 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.18) | 171 (19.95%) |
| 2025-10-03 | 43.35 (-0.69%) | 1207 | 18.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.09) | 143 (24.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 43.65 (-0.57%) | 1189 | 34.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.17) | 114 (-12.75%) |
| 2025-10-01 | 43.9 (-0.9%) | 1155 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.15) | 131 (119.34%) |
| 2025-09-30 | 44.3 (-0.23%) | 1125 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (0.04) | 60 (-68.37%) |
| 2025-09-26 | 44.4 (-0.89%) | 1117 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.01) | 189 (6.4%) |
| 2025-09-25 | 44.8 (1.59%) | 1120 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (-0.07) | 178 (95.31%) |
| 2025-09-24 | 44.1 (0.46%) | 1133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (0.01) | 91 (-21.29%) |
| 2025-09-23 | 43.9 (-0.57%) | 1132 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.06) | 116 (-10.08%) |
| 2025-09-22 | 44.15 (-0.23%) | 1120 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.09) | 129 (1.95%) |
| 2025-09-19 | 44.25 (0.8%) | 1102 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.07) | 126 (-17.72%) |
| 2025-09-18 | 43.9 (1.27%) | 1116 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.06) | 153 (-14.44%) |
| 2025-09-17 | 43.35 (-0.34%) | 1128 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.0) | 179 (110.24%) |
| 2025-09-16 | 43.5 (0.0%) | 1127 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.06) | 85 (-16.54%) |
| 2025-09-15 | 43.5 (0.0%) | 1116 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.01) | 102 (-62.27%) |
| 2025-09-12 | 43.5 (0.46%) | 1113 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (0.05) | 271 (-45.72%) |
| 2025-09-11 | 43.3 (-3.56%) | 1104 | 35.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (0.18) | 500 (323.39%) |
| 2025-09-10 | 44.9 (-0.99%) | 1069 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (-0.02) | 118 (1.12%) |
| 2025-09-09 | 45.35 (-0.11%) | 1073 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.01) | 116 (-18.64%) |
| 2025-09-08 | 45.4 (0.0%) | 1075 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.01) | 143 (-23.77%) |
| 2025-09-05 | 45.4 (-0.66%) | 1073 | -27.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.14) | 188 (-67.09%) |
| 2025-09-04 | 45.7 (1.11%) | 1100 | -175.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (-0.89) | 573 (353.09%) |
| 2025-09-03 | 45.2 (-0.11%) | 1275 | -60.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.31) | 126 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 45.25 (-1.2%) | 1335 | -40.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (-0.2) | 130 (-16.81%) |
| 2025-09-01 | 45.8 (-3.27%) | 1375 | -37.0 | 0 | -1.0 | 0 | 0.0% | 7.01 (-0.19) | 157 (-45.1%) |
| 2025-08-29 | 47.35 (0.21%) | 1412 | -102.0 | 1 | 1.0 | 0 | 0.07% | 7.2 (-0.52) | 286 (-40.97%) |
| 2025-08-28 | 47.25 (1.61%) | 1514 | -85.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.43) | 485 (37.24%) |
| 2025-08-27 | 46.5 (2.42%) | 1599 | -107.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (-0.55) | 353 (111.78%) |
| 2025-08-26 | 45.4 (1.23%) | 1706 | -30.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.15) | 166 (178.33%) |
| 2025-08-25 | 44.85 (1.01%) | 1736 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.85 (-0.01) | 59 (16.08%) |
| 2025-08-22 | 44.4 (0.0%) | 1738 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (0.0) | 51 (-32.05%) |
| 2025-08-21 | 44.4 (1.6%) | 1737 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.86 (-0.02) | 76 (-62.79%) |
| 2025-08-20 | 43.7 (-2.67%) | 1742 | -55.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (-0.28) | 204 (40.64%) |
| 2025-08-19 | 44.9 (-2.18%) | 1797 | -66.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.34) | 145 (66.4%) |
| 2025-08-18 | 45.9 (-0.22%) | 1863 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (0.01) | 87 (8.96%) |
| 2025-08-15 | 46.0 (-0.22%) | 1862 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (-0.03) | 80 (-66.52%) |
| 2025-08-14 | 46.1 (1.43%) | 1867 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (0.04) | 239 (-12.66%) |
| 2025-08-13 | 45.45 (1.22%) | 1859 | 14.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.07) | 274 (244.02%) |
| 2025-08-12 | 44.9 (2.51%) | 1845 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (-0.01) | 79 (-77.09%) |
| 2025-08-11 | 43.8 (-1.79%) | 1847 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (0.03) | 347 (238.98%) |
| 2025-08-08 | 44.6 (0.11%) | 1842 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (0.02) | 102 (-59.18%) |
| 2025-08-07 | 44.55 (-2.52%) | 1837 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.03) | 251 (140.75%) |
| 2025-08-06 | 45.7 (-0.76%) | 1832 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.0) | 104 (-47.77%) |
| 2025-08-05 | 46.05 (2.79%) | 1831 | -11.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (-0.05) | 199 (188.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 44.8 (0.0%) | 1842 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (-0.01) | 69 (-57.08%) |
| 2025-08-01 | 44.8 (-0.22%) | 1844 | -90.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (-0.46) | 161 (134.95%) |
| 2025-07-31 | 44.9 (0.0%) | 1934 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.86 (0.03) | 68 (-39.22%) |
| 2025-07-30 | 44.9 (-0.33%) | 1927 | -42.0 | 0 | 0.0 | 0 | 0.0% | 9.83 (-0.21) | 113 (53.07%) |
| 2025-07-29 | 45.05 (-1.53%) | 1969 | 6.0 | 0 | -1.0 | 0 | 0.0% | 10.04 (0.03) | 73 (-8.97%) |
| 2025-07-28 | 45.75 (0.22%) | 1963 | 2.0 | 1 | 0.0 | 0 | 0.05% | 10.01 (0.01) | 81 (-30.18%) |
| 2025-07-25 | 45.65 (-1.72%) | 1961 | -26.0 | 1 | 0.0 | 0 | 0.05% | 10.0 (-0.13) | 116 (40.87%) |
| 2025-07-24 | 46.45 (-1.17%) | 1987 | -15.0 | 1 | 0.0 | 0 | 0.05% | 10.13 (-0.08) | 82 (-37.83%) |
| 2025-07-23 | 47.0 (1.73%) | 2002 | -2.0 | 1 | -1.0 | 0 | 0.05% | 10.21 (-0.01) | 132 (-38.41%) |
| 2025-07-22 | 46.2 (-3.85%) | 2004 | 3.0 | 2 | 1.0 | 0 | 0.1% | 10.22 (0.02) | 215 (173.58%) |
| 2025-07-21 | 48.05 (0.1%) | 2001 | -1.0 | 1 | 0.0 | 0 | 0.05% | 10.2 (-0.01) | 78 (-60.27%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.4 (-5.76%) | 1006 | 33.0 | 3 | -2.0 | 0.3% | 5.13 (0.17) | 1949 (-77.99%) |
| 2026-07-09 | 55.6 (5.5%) | 973 | 91.0 | 5 | 2.0 | 0.51% | 4.96 (0.46) | 8860 (791.18%) |
| 2026-07-03 | 52.7 (4.98%) | 882 | -14.0 | 3 | -2.0 | 0.34% | 4.5 (-0.07) | 994 (-65.47%) |
| 2026-06-26 | 50.2 (-11.62%) | 896 | 45.0 | 5 | 5.0 | 0.56% | 4.57 (0.23) | 2879 (104.91%) |
| 2026-06-18 | 56.8 (0.35%) | 851 | -6.0 | 0 | 0.0 | 0.0% | 4.34 (-0.03) | 1405 (-40.97%) |
| 2026-06-12 | 56.6 (-6.14%) | 857 | -53.0 | 0 | -4.0 | 0.0% | 4.37 (-0.27) | 2380 (-77.03%) |
| 2026-06-05 | 60.3 (3.61%) | 910 | -104.0 | 4 | 1.0 | 0.44% | 4.64 (-0.53) | 10363 (87.35%) |
| 2026-05-29 | 58.2 (8.99%) | 1014 | 100.0 | 3 | 3.0 | 0.3% | 5.17 (0.51) | 5531 (280.23%) |
| 2026-05-22 | 53.4 (5.53%) | 914 | -28.0 | 0 | -1.0 | 0.0% | 4.66 (-0.14) | 1454 (-16.19%) |
| 2026-05-15 | 50.6 (0.0%) | 942 | -47.0 | 1 | 1.0 | 0.11% | 4.8 (-0.24) | 1735 (-9.05%) |
| 2026-05-08 | 50.6 (4.33%) | 989 | -39.0 | 0 | 0.0 | 0.0% | 5.04 (-0.2) | 1908 (229.52%) |
| 2026-04-30 | 48.5 (1.89%) | 1028 | -9.0 | 0 | 0.0 | 0.0% | 5.24 (-0.05) | 579 (-29.82%) |
| 2026-04-24 | 47.6 (-2.86%) | 1037 | 10.0 | 0 | -7.0 | 0.0% | 5.29 (0.05) | 825 (-17.05%) |
| 2026-04-17 | 49.0 (1.66%) | 1027 | -82.0 | 7 | 0.0 | 0.68% | 5.24 (-0.41) | 995 (68.27%) |
| 2026-04-10 | 48.2 (4.1%) | 1109 | -15.0 | 7 | 7.0 | 0.63% | 5.65 (-0.08) | 591 (68.86%) |
| 2026-04-02 | 46.3 (-1.7%) | 1124 | 13.0 | 0 | 0.0 | 0.0% | 5.73 (0.07) | 350 (-30.64%) |
| 2026-03-27 | 47.1 (-2.59%) | 1111 | -17.0 | 0 | 0.0 | 0.0% | 5.66 (-0.09) | 504 (-24.87%) |
| 2026-03-20 | 48.35 (1.9%) | 1128 | 13.0 | 0 | 0.0 | 0.0% | 5.75 (0.06) | 671 (-49.4%) |
| 2026-03-13 | 47.45 (1.71%) | 1115 | -20.0 | 0 | 0.0 | 0.0% | 5.69 (-0.1) | 1328 (0.23%) |
| 2026-03-06 | 46.65 (-4.99%) | 1135 | 15.0 | 0 | -8.0 | 0.0% | 5.79 (0.08) | 1325 (26.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.1 (0.82%) | 1120 | 31.0 | 8 | 0.0 | 0.71% | 5.71 (0.16) | 1043 (-14.38%) |
| 2026-02-11 | 48.7 (-5.07%) | 1089 | -128.0 | 8 | -1.0 | 0.73% | 5.55 (-0.66) | 1219 (-30.19%) |
| 2026-02-06 | 51.3 (0.0%) | 1217 | -93.0 | 9 | 1.0 | 0.74% | 6.21 (-0.47) | 1746 (21.05%) |
| 2026-01-30 | 51.3 (-6.39%) | 1310 | -23.0 | 8 | -1.0 | 0.61% | 6.68 (-0.12) | 1442 (-43.95%) |
| 2026-01-23 | 54.8 (1.29%) | 1333 | -46.0 | 9 | 1.0 | 0.68% | 6.8 (-0.23) | 2573 (19.96%) |
| 2026-01-16 | 54.1 (0.93%) | 1379 | -51.0 | 8 | -3.0 | 0.58% | 7.03 (-0.26) | 2145 (-57.31%) |
| 2026-01-09 | 53.6 (1.52%) | 1430 | 139.0 | 11 | 1.0 | 0.77% | 7.29 (0.71) | 5026 (438.11%) |
| 2026-01-02 | 52.8 (1.93%) | 1291 | -11.0 | 10 | -1.0 | 0.77% | 6.58 (-0.06) | 934 (8.31%) |
| 2025-12-26 | 51.8 (-2.08%) | 1302 | 7.0 | 11 | -1.0 | 0.84% | 6.64 (0.04) | 862 (-51.96%) |
| 2025-12-19 | 52.9 (-0.19%) | 1295 | -85.0 | 12 | -13.0 | 0.93% | 6.6 (-0.44) | 1795 (-66.46%) |
| 2025-12-12 | 53.0 (5.37%) | 1380 | 185.0 | 25 | 17.0 | 1.81% | 7.04 (0.95) | 5352 (150.7%) |
| 2025-12-05 | 50.3 (5.34%) | 1195 | 52.0 | 8 | 3.0 | 0.67% | 6.09 (0.26) | 2135 (276.51%) |
| 2025-11-28 | 47.75 (2.47%) | 1143 | -5.0 | 5 | 5.0 | 0.44% | 5.83 (-0.02) | 567 (-45.29%) |
| 2025-11-21 | 46.6 (-4.51%) | 1148 | 44.0 | 0 | -14.0 | 0.0% | 5.85 (0.22) | 1036 (-46.09%) |
| 2025-11-14 | 48.8 (3.83%) | 1104 | -190.0 | 14 | 14.0 | 1.27% | 5.63 (-0.97) | 1922 (-45.64%) |
| 2025-11-07 | 47.0 (-2.79%) | 1294 | 108.0 | 0 | 0.0 | 0.0% | 6.6 (0.55) | 3536 (274.79%) |
| 2025-10-31 | 48.35 (-0.62%) | 1186 | -44.0 | 0 | -2.0 | 0.0% | 6.05 (-0.22) | 943 (-20.71%) |
| 2025-10-23 | 48.65 (0.21%) | 1230 | -56.0 | 2 | -1.0 | 0.16% | 6.27 (-0.29) | 1190 (-27.01%) |
| 2025-10-17 | 48.55 (0.31%) | 1286 | 106.0 | 3 | -6.0 | 0.23% | 6.56 (0.54) | 1630 (-50.27%) |
| 2025-10-09 | 48.4 (11.65%) | 1180 | -27.0 | 9 | 9.0 | 0.76% | 6.02 (-0.13) | 3279 (628.86%) |
| 2025-10-03 | 43.35 (-2.36%) | 1207 | 90.0 | 0 | 0.0 | 0.0% | 6.15 (0.45) | 449 (-36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 44.4 (0.34%) | 1117 | 15.0 | 0 | 0.0 | 0.0% | 5.7 (0.08) | 705 (8.7%) |
| 2025-09-19 | 44.25 (1.72%) | 1102 | -11.0 | 0 | 0.0 | 0.0% | 5.62 (-0.06) | 648 (-43.67%) |
| 2025-09-12 | 43.5 (-4.19%) | 1113 | 40.0 | 0 | 0.0 | 0.0% | 5.68 (0.21) | 1151 (-2.08%) |
| 2025-09-05 | 45.4 (-4.12%) | 1073 | -339.0 | 0 | -1.0 | 0.0% | 5.47 (-1.73) | 1176 (-12.99%) |
| 2025-08-29 | 47.35 (6.64%) | 1412 | -326.0 | 1 | 1.0 | 0.07% | 7.2 (-1.66) | 1351 (139.41%) |
| 2025-08-22 | 44.4 (-3.48%) | 1738 | -124.0 | 0 | 0.0 | 0.0% | 8.86 (-0.63) | 564 (-44.7%) |
| 2025-08-15 | 46.0 (3.14%) | 1862 | 20.0 | 0 | 0.0 | 0.0% | 9.49 (0.1) | 1020 (40.34%) |
| 2025-08-08 | 44.6 (-0.45%) | 1842 | -2.0 | 0 | 0.0 | 0.0% | 9.39 (-0.01) | 727 (45.92%) |
| 2025-08-01 | 44.8 (-1.86%) | 1844 | -117.0 | 0 | -1.0 | 0.0% | 9.4 (-0.6) | 498 (-20.35%) |
| 2025-07-25 | 45.65 (-4.9%) | 1961 | -41.0 | 1 | 0.0 | 0.05% | 10.0 (-0.21) | 625 (-25.18%) |
| 2025-07-18 | 48.0 (6.79%) | 2002 | -85.0 | 1 | 0.0 | 0.05% | 10.21 (-0.43) | 836 (-8.46%) |
| 2025-07-11 | 44.95 (-6.65%) | 2087 | 34.0 | 1 | -3.0 | 0.05% | 10.64 (0.17) | 913 (-51.22%) |
| 2025-07-04 | 48.15 (-4.84%) | 2053 | -115.0 | 4 | 4.0 | 0.19% | 10.47 (-0.58) | 1873 (152.22%) |
| 2025-06-27 | 50.6 (2.02%) | 2168 | -78.0 | 0 | -3.0 | 0.0% | 11.05 (-0.4) | 742 (-2.37%) |
| 2025-06-20 | 49.6 (-1.98%) | 2246 | -117.0 | 3 | -15.0 | 0.13% | 11.45 (-0.6) | 760 (-90.5%) |
| 2025-06-13 | 50.6 (3.9%) | 2363 | 234.0 | 18 | 12.0 | 0.76% | 12.05 (1.19) | 8007 (413.73%) |
| 2025-06-06 | 48.7 (8.71%) | 2129 | 181.0 | 6 | 6.0 | 0.28% | 10.86 (0.93) | 1558 (298.99%) |
| 2025-05-29 | 44.8 (-0.99%) | 1948 | 18.0 | 0 | 0.0 | 0.0% | 9.93 (0.09) | 390 (64.14%) |
| 2025-05-23 | 45.25 (-0.11%) | 1930 | -18.0 | 0 | 0.0 | 0.0% | 9.84 (-0.09) | 238 (-47.52%) |
| 2025-05-16 | 45.3 (2.37%) | 1948 | -26.0 | 0 | 0.0 | 0.0% | 9.93 (-0.14) | 453 (-54.74%) |
| 2025-05-09 | 44.25 (-5.14%) | 1974 | 36.0 | 0 | 0.0 | 0.0% | 10.07 (0.19) | 1002 (236.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 46.65 (3.78%) | 1938 | -24.0 | 0 | -1.0 | 0.0% | 9.88 (-0.12) | 297 (-24.4%) |
| 2025-04-25 | 44.95 (2.98%) | 1962 | 14.0 | 1 | 1.0 | 0.05% | 10.0 (0.07) | 393 (-30.23%) |
| 2025-04-18 | 43.65 (5.18%) | 1948 | -62.0 | 0 | 0.0 | 0.0% | 9.93 (-0.32) | 564 (-77.25%) |
| 2025-04-11 | 41.5 (-15.65%) | 2010 | -80.0 | 0 | 0.0 | 0.0% | 10.25 (-0.41) | 2480 (295.83%) |
| 2025-04-02 | 49.2 (-5.38%) | 2090 | -7.0 | 0 | 0.0 | 0.0% | 10.66 (-0.03) | 626 (-29.23%) |
| 2025-03-28 | 52.0 (-1.14%) | 2097 | -1.0 | 0 | 0.0 | 0.0% | 10.69 (-0.01) | 885 (85.79%) |
| 2025-03-21 | 52.6 (-1.68%) | 2098 | -11.0 | 0 | -1.0 | 0.0% | 10.7 (-0.05) | 476 (-58.19%) |
| 2025-03-14 | 53.5 (0.38%) | 2109 | -90.0 | 1 | -1.0 | 0.05% | 10.75 (-0.46) | 1139 (78.94%) |
| 2025-03-07 | 53.3 (-3.09%) | 2199 | 25.0 | 2 | -2.0 | 0.09% | 11.21 (0.12) | 636 (-10.28%) |
| 2025-02-27 | 55.0 (3.0%) | 2174 | -61.0 | 4 | 4.0 | 0.18% | 11.09 (-0.31) | 709 (-25.36%) |
| 2025-02-21 | 53.4 (5.74%) | 2235 | -27.0 | 0 | 0.0 | 0.0% | 11.4 (-0.13) | 951 (43.79%) |
| 2025-02-14 | 50.5 (2.02%) | 2262 | 25.0 | 0 | 0.0 | 0.0% | 11.53 (0.12) | 661 (-5.18%) |
| 2025-02-07 | 49.5 (6.57%) | 2237 | -48.0 | 0 | -5.0 | 0.0% | 11.41 (-0.24) | 697 (213.1%) |
| 2025-01-22 | 46.45 (1.53%) | 2285 | -25.0 | 5 | -5.0 | 0.22% | 11.65 (-0.13) | 222 (-71.59%) |
| 2025-01-17 | 45.75 (-2.03%) | 2310 | -58.0 | 10 | 4.0 | 0.43% | 11.78 (-0.29) | 784 (26.78%) |
| 2025-01-10 | 46.7 (-2.91%) | 2368 | -133.0 | 6 | 1.0 | 0.25% | 12.07 (-0.68) | 618 (94.81%) |
| 2025-01-03 | 48.1 (-3.02%) | 2501 | -34.0 | 5 | 0.0 | 0.2% | 12.75 (-0.18) | 317 (-33.0%) |
| 2024-12-27 | 49.6 (2.69%) | 2535 | -36.0 | 5 | -1.0 | 0.2% | 12.93 (-0.18) | 473 (-41.43%) |
| 2024-12-20 | 48.3 (-3.11%) | 2571 | -39.0 | 6 | 5.0 | 0.23% | 13.11 (-0.2) | 809 (-16.75%) |
| 2024-12-13 | 49.85 (-8.03%) | 2610 | -96.0 | 1 | 0.0 | 0.04% | 13.31 (-0.49) | 971 (9.29%) |
| 2024-12-06 | 54.2 (-1.81%) | 2706 | 10.0 | 1 | -6.0 | 0.04% | 13.8 (0.05) | 889 (83.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 55.2 (-1.6%) | 2696 | -44.0 | 7 | -1.0 | 0.26% | 13.75 (-0.22) | 484 (-3.12%) |
| 2024-11-22 | 56.1 (0.9%) | 2740 | -61.0 | 8 | 0.0 | 0.29% | 13.97 (-0.31) | 500 (-47.41%) |
| 2024-11-15 | 55.6 (-0.71%) | 2801 | 7.0 | 8 | -4.0 | 0.29% | 14.28 (0.03) | 951 (-24.11%) |
| 2024-11-08 | 56.0 (2.38%) | 2794 | 59.0 | 12 | 2.0 | 0.43% | 14.25 (0.3) | 1253 (129.82%) |
| 2024-11-01 | 54.7 (-2.15%) | 2735 | 18.0 | 10 | 0.0 | 0.37% | 13.95 (0.1) | 545 (5.88%) |
| 2024-10-25 | 55.9 (-0.53%) | 2717 | -2.0 | 10 | 1.0 | 0.37% | 13.85 (-0.01) | 515 (-21.24%) |
| 2024-10-18 | 56.2 (-1.23%) | 2719 | 64.0 | 9 | 0.0 | 0.33% | 13.86 (0.32) | 653 (-20.84%) |
| 2024-10-11 | 56.9 (-3.89%) | 2655 | 32.0 | 9 | 0.0 | 0.34% | 13.54 (0.17) | 826 (106.32%) |
| 2024-10-04 | 59.2 (-2.79%) | 2623 | 0.0 | 9 | 0.0 | 0.34% | 13.37 (0.0) | 400 (-59.33%) |
| 2024-09-27 | 60.9 (2.7%) | 2623 | -82.0 | 9 | 0.0 | 0.34% | 13.37 (-0.42) | 984 (68.08%) |
| 2024-09-20 | 59.3 (1.19%) | 2705 | 29.0 | 9 | -7.0 | 0.33% | 13.79 (0.15) | 585 (-64.14%) |
| 2024-09-13 | 58.6 (-3.78%) | 2676 | 43.0 | 16 | -17.0 | 0.6% | 13.64 (0.21) | 1633 (-34.88%) |
| 2024-09-06 | 60.9 (-7.02%) | 2633 | 30.0 | 33 | -7.0 | 1.25% | 13.43 (0.16) | 2508 (34.45%) |
| 2024-08-30 | 65.5 (4.13%) | 2603 | -66.0 | 40 | -5.0 | 1.54% | 13.27 (-0.34) | 1865 (-29.32%) |
| 2024-08-23 | 62.9 (-0.79%) | 2669 | -9.0 | 45 | 3.0 | 1.69% | 13.61 (-0.04) | 2640 (-54.02%) |
| 2024-08-16 | 63.4 (3.59%) | 2678 | -128.0 | 42 | 4.0 | 1.57% | 13.65 (-0.66) | 5741 (-19.59%) |
| 2024-08-09 | 61.2 (7.56%) | 2806 | -406.0 | 38 | 18.0 | 1.35% | 14.31 (-2.07) | 7140 (703.4%) |
| 2024-08-02 | 56.9 (0.18%) | 3212 | -4.0 | 20 | 0.0 | 0.62% | 16.38 (-0.02) | 888 (20.25%) |
| 2024-07-26 | 56.8 (-4.54%) | 3216 | 66.0 | 20 | 1.0 | 0.62% | 16.4 (0.34) | 739 (-47.79%) |
| 2024-07-19 | 59.5 (-3.25%) | 3150 | 31.0 | 19 | 9.0 | 0.6% | 16.06 (0.16) | 1415 (47.61%) |
| 2024-07-12 | 61.5 (-3.61%) | 3119 | 18.0 | 10 | 9.0 | 0.32% | 15.9 (0.09) | 958 (-25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.8 (-1.39%) | 3101 | -58.0 | 1 | 1.0 | 0.03% | 15.81 (-0.3) | 1288 (-12.83%) |
| 2024-06-28 | 64.7 (0.0%) | 3159 | 79.0 | 0 | 0.0 | 0.0% | 16.11 (0.41) | 1478 (26.68%) |
| 2024-06-21 | 64.7 (1.73%) | 3080 | -234.0 | 0 | 0.0 | 0.0% | 15.7 (-1.2) | 1167 (-3.08%) |
| 2024-06-14 | 63.6 (-0.93%) | 3314 | 80.0 | 0 | 0.0 | 0.0% | 16.9 (0.41) | 1204 (-44.66%) |
| 2024-06-07 | 64.2 (2.23%) | 3234 | -146.0 | 0 | 0.0 | 0.0% | 16.49 (-0.74) | 2175 (55.15%) |
| 2024-05-31 | 62.8 (1.13%) | 3380 | -175.0 | 0 | 0.0 | 0.0% | 17.23 (-0.9) | 1402 (10.81%) |
| 2024-05-24 | 62.1 (-0.16%) | 3555 | -63.0 | 0 | -2.0 | 0.0% | 18.13 (-0.32) | 1265 (24.72%) |
| 2024-05-17 | 62.2 (1.3%) | 3618 | -75.0 | 2 | -17.0 | 0.06% | 18.45 (-0.38) | 1014 (0.48%) |
| 2024-05-10 | 61.4 (-0.16%) | 3693 | 53.0 | 19 | 1.0 | 0.51% | 18.83 (0.27) | 1010 (12.17%) |
| 2024-05-03 | 61.5 (2.33%) | 3640 | 149.0 | 18 | 0.0 | 0.49% | 18.56 (0.76) | 900 (-4.11%) |
| 2024-04-26 | 60.1 (1.01%) | 3491 | -76.0 | 18 | -8.0 | 0.52% | 17.8 (-0.39) | 939 (-49.61%) |
| 2024-04-19 | 59.5 (-6.74%) | 3567 | -31.0 | 26 | 24.0 | 0.73% | 18.19 (-0.16) | 1863 (-38.99%) |
| 2024-04-12 | 63.8 (2.9%) | 3598 | 28.0 | 2 | -12.0 | 0.06% | 18.35 (0.15) | 3054 (382.81%) |
| 2024-04-03 | 62.0 (-0.48%) | 3570 | 77.0 | 14 | 1.0 | 0.39% | 18.2 (0.39) | 632 (-45.87%) |
| 2024-03-29 | 62.3 (-3.11%) | 3493 | -75.0 | 13 | 13.0 | 0.37% | 17.81 (-0.38) | 1168 (2.06%) |
| 2024-03-22 | 64.3 (2.88%) | 3568 | -72.0 | 0 | -209.0 | 0.0% | 18.19 (-0.37) | 1145 (-21.92%) |
| 2024-03-15 | 62.5 (-0.95%) | 3640 | -28.0 | 209 | 194.0 | 5.74% | 18.56 (-0.14) | 1466 (-57.85%) |
| 2024-03-08 | 63.1 (-7.21%) | 3668 | 276.0 | 15 | 13.0 | 0.41% | 18.7 (1.4) | 3479 (81.48%) |
| 2024-03-01 | 68.0 (1.64%) | 3392 | 144.0 | 2 | -11.0 | 0.06% | 17.3 (0.74) | 1917 (-21.7%) |
| 2024-02-23 | 66.9 (-3.46%) | 3248 | 72.0 | 13 | -8.0 | 0.4% | 16.56 (0.37) | 2448 (49.12%) |
| 2024-02-16 | 69.3 (4.68%) | 3176 | -129.0 | 21 | -2.0 | 0.66% | 16.19 (-0.66) | 1642 (402.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.2 (0.3%) | 3305 | -26.0 | 23 | 0.0 | 0.7% | 16.85 (-0.13) | 326 (-80.77%) |
| 2024-02-02 | 66.0 (0.46%) | 3331 | -71.0 | 23 | 8.0 | 0.69% | 16.98 (-0.37) | 1697 (-36.02%) |
| 2024-01-26 | 65.7 (0.92%) | 3402 | -16.0 | 15 | -1.0 | 0.44% | 17.35 (-0.08) | 2653 (-40.37%) |
| 2024-01-19 | 65.1 (-5.1%) | 3418 | -21.0 | 16 | -53.0 | 0.47% | 17.43 (-0.11) | 4450 (-81.66%) |
| 2024-01-12 | 68.6 (5.05%) | 3439 | -297.0 | 69 | 31.0 | 2.01% | 17.54 (-1.51) | 24262 (167.26%) |
| 2024-01-05 | 65.3 (2.35%) | 3736 | 317.0 | 38 | -13.0 | 1.02% | 19.05 (1.62) | 9078 (703.58%) |
| 2023-12-29 | 63.8 (1.27%) | 3419 | 31.0 | 51 | 26.0 | 1.49% | 17.43 (0.15) | 1129 (27.39%) |
| 2023-12-22 | 63.0 (-1.1%) | 3388 | -25.0 | 25 | 8.0 | 0.74% | 17.28 (-0.12) | 886 (-33.72%) |
| 2023-12-15 | 63.7 (0.95%) | 3413 | -114.0 | 17 | 1.0 | 0.5% | 17.4 (-0.58) | 1338 (-40.48%) |
| 2023-12-08 | 63.1 (-3.22%) | 3527 | -485.0 | 16 | 10.0 | 0.45% | 17.98 (-2.48) | 2248 (19.62%) |
| 2023-12-01 | 65.2 (-1.81%) | 4012 | -71.0 | 6 | -15.0 | 0.15% | 20.46 (-0.36) | 1879 (-50.91%) |
| 2023-11-24 | 66.4 (3.27%) | 4083 | 28.0 | 21 | -10.0 | 0.51% | 20.82 (0.14) | 3828 (119.55%) |
| 2023-11-17 | 64.3 (3.88%) | 4055 | -46.0 | 31 | -7.0 | 0.76% | 20.68 (-0.23) | 1743 (-12.96%) |
| 2023-11-10 | 61.9 (-2.98%) | 4101 | -114.0 | 38 | -10.0 | 0.93% | 20.91 (-0.58) | 2003 (61.05%) |
| 2023-11-03 | 63.8 (0.47%) | 4215 | -115.0 | 48 | -25.0 | 1.14% | 21.49 (-0.59) | 1243 (-28.45%) |
| 2023-10-27 | 63.5 (-1.4%) | 4330 | -184.0 | 73 | 1.0 | 1.69% | 22.08 (-0.94) | 1738 (-34.68%) |
| 2023-10-20 | 64.4 (-6.94%) | 4514 | -275.0 | 72 | 11.0 | 1.6% | 23.02 (-1.4) | 2661 (37.88%) |
| 2023-10-13 | 69.2 (-3.49%) | 4789 | 40.0 | 61 | -9.0 | 1.27% | 24.42 (0.21) | 1930 (-65.88%) |
| 2023-10-06 | 71.7 (0.42%) | 4749 | 24.0 | 70 | 21.0 | 1.47% | 24.21 (0.12) | 5658 (211.07%) |
| 2023-09-28 | 71.4 (1.56%) | 4725 | -12.0 | 49 | -11.0 | 1.04% | 24.09 (-0.06) | 1819 (-59.09%) |
| 2023-09-22 | 70.3 (-8.22%) | 4737 | -228.0 | 60 | 7.0 | 1.27% | 24.15 (-1.17) | 4446 (-77.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 76.6 (-1.03%) | 4965 | 722.0 | 53 | -19.0 | 1.07% | 25.32 (3.69) | 19911 (-37.27%) |
| 2023-09-08 | 77.4 (6.03%) | 4243 | 126.0 | 72 | 37.0 | 1.7% | 21.63 (0.64) | 31740 (175.56%) |
| 2023-09-01 | 73.0 (6.88%) | 4117 | 286.0 | 35 | -12.0 | 0.85% | 20.99 (-0.46) | 11518 (323.46%) |
| 2023-08-25 | 68.3 (-0.29%) | 3831 | 46.0 | 47 | -45.0 | 1.23% | 21.45 (0.26) | 2720 (-28.16%) |
| 2023-08-18 | 68.5 (-0.58%) | 3785 | 0.0 | 92 | 28.0 | 2.43% | 21.19 (0.0) | 3786 (-50.34%) |
| 2023-08-11 | 68.9 (-0.86%) | 3785 | -144.0 | 64 | 27.0 | 1.69% | 21.19 (-0.81) | 7625 (91.73%) |
| 2023-08-04 | 69.5 (-5.31%) | 3929 | -256.0 | 37 | 5.0 | 0.94% | 22.0 (-1.43) | 3977 (-37.19%) |
| 2023-07-28 | 73.4 (-1.74%) | 4185 | 31.0 | 32 | 20.0 | 0.76% | 23.43 (0.17) | 6331 (-28.86%) |
| 2023-07-21 | 74.7 (-0.93%) | 4154 | -681.0 | 12 | 12.0 | 0.29% | 23.26 (-3.81) | 8900 (-54.13%) |
| 2023-07-14 | 75.4 (-8.5%) | 4835 | 146.0 | 0 | -660.0 | 0.0% | 27.07 (0.82) | 19401 (-14.11%) |
| 2023-07-07 | 82.4 (-13.81%) | 4689 | -288.0 | 660 | 204.0 | 14.08% | 26.25 (-1.61) | 22588 (104.98%) |
| 2023-06-30 | 95.6 (0.63%) | 4977 | -319.0 | 456 | -67.0 | 9.16% | 27.86 (-1.79) | 11019 (-36.19%) |
| 2023-06-21 | 95.0 (0.21%) | 5296 | 409.0 | 523 | -36.0 | 9.88% | 29.65 (2.29) | 17268 (-73.08%) |
| 2023-06-16 | 94.8 (-1.25%) | 4887 | -244.0 | 559 | -70.0 | 11.44% | 27.36 (-1.37) | 64157 (-35.61%) |
| 2023-06-09 | 96.0 (15.38%) | 5131 | 729.0 | 629 | 137.0 | 12.26% | 28.73 (4.09) | 99632 (505.62%) |
| 2023-06-02 | 83.2 (3.61%) | 4402 | 197.0 | 492 | -24.0 | 11.18% | 24.64 (1.1) | 16451 (-31.32%) |
| 2023-05-26 | 80.3 (-1.83%) | 4205 | -110.0 | 516 | -132.0 | 12.27% | 23.54 (-28.35) | 23952 (-66.95%) |
| 2023-05-19 | 81.8 (-1.68%) | 4315 | -59.0 | 648 | -232.0 | 15.02% | 51.89 (-0.71) | 72481 (-21.21%) |
| 2023-05-12 | 83.2 (13.35%) | 4374 | -720.0 | 880 | 680.0 | 20.12% | 52.6 (-8.66) | 91991 (567.09%) |
| 2023-05-05 | 73.4 (1.52%) | 5094 | 161.0 | 200 | 18.0 | 3.93% | 61.26 (1.93) | 13789 (-4.4%) |
| 2023-04-28 | 72.3 (3.88%) | 4933 | 249.0 | 182 | 51.0 | 3.69% | 59.33 (3.0) | 14424 (-70.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.6 (-3.73%) | 4684 | -152.0 | 131 | 97.0 | 2.8% | 56.33 (-1.83) | 49342 (-8.35%) |
| 2023-04-14 | 72.3 (3.29%) | 4836 | -296.0 | 34 | -196.0 | 0.7% | 58.16 (-3.56) | 53838 (323.65%) |
| 2023-04-07 | 70.0 (-0.71%) | 5132 | 76.0 | 230 | -199.0 | 4.48% | 61.72 (0.91) | 12708 (-66.62%) |
| 2023-03-31 | 70.5 (0.57%) | 5056 | 384.0 | 429 | -327.0 | 8.48% | 60.81 (4.62) | 38068 (-36.9%) |
| 2023-03-24 | 70.1 (4.47%) | 4672 | -123.0 | 756 | -68.0 | 16.18% | 56.19 (-1.48) | 60326 (-51.16%) |
| 2023-03-17 | 67.1 (-6.55%) | 4795 | 152.0 | 824 | -593.0 | 17.18% | 57.67 (1.83) | 123511 (68.49%) |
| 2023-03-10 | 71.8 (37.28%) | 4643 | 952.0 | 1417 | 1127.0 | 30.52% | 55.84 (11.45) | 73304 (3768.04%) |
| 2023-03-03 | 52.3 (-0.38%) | 3691 | 17.0 | 290 | -4.0 | 7.86% | 44.39 (0.2) | 1895 (-86.99%) |
| 2023-02-24 | 52.5 (-0.38%) | 3674 | 50.0 | 294 | -40.0 | 8.0% | 44.19 (0.61) | 14562 (78.74%) |
| 2023-02-17 | 52.7 (0.0%) | 3624 | 124.0 | 334 | -39.0 | 9.22% | 43.58 (1.49) | 8147 (-78.19%) |
| 2023-02-10 | 52.7 (10.02%) | 3500 | 133.0 | 373 | 90.0 | 10.66% | 42.09 (1.6) | 37358 (548.84%) |
| 2023-02-03 | 47.9 (7.52%) | 3367 | -42.0 | 283 | -27.0 | 8.41% | 40.49 (-0.51) | 5757 (677.43%) |
| 2023-01-17 | 44.55 (0.34%) | 3409 | -47.0 | 310 | -73.0 | 9.09% | 41.0 (-0.56) | 740 (-74.22%) |
| 2023-01-13 | 44.4 (-5.13%) | 3456 | -127.0 | 383 | -185.0 | 11.08% | 41.56 (-1.53) | 2873 (-52.55%) |