- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.9 (-0.33%) | 1927 | -42 | 0 | 0 | 0 | 0.0% | 9.83 (-0.21) | 113 (53.07%) |
| 2025-07-29 | 45.05 (-1.53%) | 1969 | 6 | 0 | -1 | 0 | 0.0% | 10.04 (0.03) | 73 (-8.97%) |
| 2025-07-28 | 45.75 (0.22%) | 1963 | 2 | 1 | 0 | 0 | 0.05% | 10.01 (0.01) | 81 (-30.18%) |
| 2025-07-25 | 45.65 (-1.72%) | 1961 | -26 | 1 | 0 | 0 | 0.05% | 10.0 (-0.13) | 116 (40.87%) |
| 2025-07-24 | 46.45 (-1.17%) | 1987 | -15 | 1 | 0 | 0 | 0.05% | 10.13 (-0.08) | 82 (-37.83%) |
| 2025-07-23 | 47.0 (1.73%) | 2002 | -2 | 1 | -1 | 0 | 0.05% | 10.21 (-0.01) | 132 (-38.41%) |
| 2025-07-22 | 46.2 (-3.85%) | 2004 | 3 | 2 | 1 | 0 | 0.1% | 10.22 (0.02) | 215 (173.58%) |
| 2025-07-21 | 48.05 (0.1%) | 2001 | -1 | 1 | 0 | 0 | 0.05% | 10.2 (-0.01) | 78 (-60.27%) |
| 2025-07-18 | 48.0 (1.8%) | 2002 | -8 | 1 | 0 | 0 | 0.05% | 10.21 (-0.04) | 198 (43.14%) |
| 2025-07-17 | 47.15 (2.28%) | 2010 | -6 | 1 | 0 | 0 | 0.05% | 10.25 (-0.03) | 138 (-61.99%) |
| 2025-07-16 | 46.1 (3.36%) | 2016 | -5 | 1 | 1 | 0 | 0.05% | 10.28 (-0.02) | 364 (531.53%) |
| 2025-07-15 | 44.6 (0.0%) | 2021 | -2 | 0 | 0 | 0 | 0.0% | 10.3 (-0.02) | 57 (-25.56%) |
| 2025-07-14 | 44.6 (-0.78%) | 2023 | -64 | 0 | -1 | 0 | 0.0% | 10.32 (-0.32) | 77 (8.67%) |
| 2025-07-11 | 44.95 (0.67%) | 2087 | 1 | 1 | 0 | 0 | 0.05% | 10.64 (0.0) | 71 (20.56%) |
| 2025-07-10 | 44.65 (0.34%) | 2086 | -5 | 1 | 0 | 0 | 0.05% | 10.64 (-0.02) | 59 (-27.01%) |
| 2025-07-09 | 44.5 (0.56%) | 2091 | -13 | 1 | -1 | 0 | 0.05% | 10.66 (-0.07) | 81 (-45.2%) |
| 2025-07-08 | 44.25 (-2.96%) | 2104 | -32 | 2 | -1 | 0 | 0.1% | 10.73 (-0.16) | 147 (-73.31%) |
| 2025-07-07 | 45.6 (-5.3%) | 2136 | 83 | 3 | -1 | 0 | 0.14% | 10.89 (0.42) | 554 (129.76%) |
| 2025-07-04 | 48.15 (-0.31%) | 2053 | -42 | 4 | 0 | 0 | 0.19% | 10.47 (-0.21) | 241 (-29.6%) |
| 2025-07-03 | 48.3 (-2.13%) | 2095 | -24 | 4 | 4 | 0 | 0.19% | 10.68 (-0.12) | 342 (-63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 49.35 (-0.6%) | 2119 | -40 | 0 | 0 | 0 | 0.0% | 10.8 (-0.21) | 927 (323.21%) |
| 2025-07-01 | 49.65 (0.51%) | 2159 | -15 | 0 | 0 | 0 | 0.0% | 11.01 (-0.08) | 219 (53.19%) |
| 2025-06-30 | 49.4 (-2.37%) | 2174 | 6 | 0 | 0 | 0 | 0.0% | 11.09 (0.04) | 143 (32.92%) |
| 2025-06-27 | 50.6 (-0.39%) | 2168 | -5 | 0 | -2 | 0 | 0.0% | 11.05 (-0.03) | 107 (-42.42%) |
| 2025-06-26 | 50.8 (0.0%) | 2173 | -75 | 2 | 0 | 0 | 0.09% | 11.08 (-0.38) | 186 (-16.03%) |
| 2025-06-25 | 50.8 (1.4%) | 2248 | -18 | 2 | 0 | 0 | 0.09% | 11.46 (-0.09) | 222 (90.21%) |
| 2025-06-24 | 50.1 (2.04%) | 2266 | 13 | 2 | 0 | 0 | 0.09% | 11.55 (0.06) | 117 (7.65%) |
| 2025-06-23 | 49.1 (-1.01%) | 2253 | 7 | 2 | -1 | 0 | 0.09% | 11.49 (0.04) | 108 (-43.4%) |
| 2025-06-20 | 49.6 (-1.59%) | 2246 | -34 | 3 | 0 | 0 | 0.13% | 11.45 (-0.18) | 192 (60.51%) |
| 2025-06-19 | 50.4 (-1.75%) | 2280 | -14 | 3 | -4 | 0 | 0.13% | 11.63 (-0.07) | 119 (-7.83%) |
| 2025-06-18 | 51.3 (1.58%) | 2294 | -6 | 7 | -3 | 0 | 0.31% | 11.7 (-0.03) | 129 (-31.2%) |
| 2025-06-17 | 50.5 (-1.75%) | 2300 | -51 | 10 | -3 | 0 | 0.43% | 11.73 (-0.26) | 188 (44.39%) |
| 2025-06-16 | 51.4 (1.58%) | 2351 | -12 | 13 | -5 | 0 | 0.55% | 11.99 (-0.06) | 130 (-62.99%) |
| 2025-06-13 | 50.6 (-4.17%) | 2363 | -1 | 18 | 8 | 0 | 0.76% | 12.05 (0.0) | 353 (-68.73%) |
| 2025-06-12 | 52.8 (2.72%) | 2364 | 51 | 10 | 2 | 0 | 0.42% | 12.05 (0.26) | 1129 (99.52%) |
| 2025-06-11 | 51.4 (0.39%) | 2313 | 19 | 8 | -7 | 0 | 0.35% | 11.79 (0.09) | 565 (-40.57%) |
| 2025-06-10 | 51.2 (-2.85%) | 2294 | -43 | 15 | -13 | 0 | 0.65% | 11.7 (-0.22) | 952 (-80.98%) |
| 2025-06-09 | 52.7 (8.21%) | 2337 | 208 | 28 | 22 | 0 | 1.2% | 11.92 (1.06) | 5007 (271.83%) |
| 2025-06-06 | 48.7 (9.93%) | 2129 | 167 | 6 | 6 | 0 | 0.28% | 10.86 (0.86) | 1346 (4186.17%) |
| 2025-06-05 | 44.3 (0.11%) | 1962 | 1 | 0 | 0 | 0 | 0.0% | 10.0 (0.0) | 31 (-50.73%) |
| 2025-06-04 | 44.25 (0.57%) | 1961 | 4 | 0 | 0 | 0 | 0.0% | 10.0 (0.02) | 63 (103.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 44.0 (-0.23%) | 1957 | 2 | 0 | 0 | 0 | 0.0% | 9.98 (0.01) | 31 (-63.33%) |
| 2025-06-02 | 44.1 (-1.56%) | 1955 | 7 | 0 | 0 | 0 | 0.0% | 9.97 (0.04) | 85 (-25.35%) |
| 2025-05-29 | 44.8 (1.93%) | 1948 | 0 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 114 (73.26%) |
| 2025-05-28 | 43.95 (-0.57%) | 1948 | 6 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 66 (-47.44%) |
| 2025-05-27 | 44.2 (-1.78%) | 1942 | 10 | 0 | 0 | 0 | 0.0% | 9.9 (0.05) | 125 (49.14%) |
| 2025-05-26 | 45.0 (-0.55%) | 1932 | 2 | 0 | 0 | 0 | 0.0% | 9.85 (0.01) | 84 (87.23%) |
| 2025-05-23 | 45.25 (-0.66%) | 1930 | -6 | 0 | 0 | 0 | 0.0% | 9.84 (-0.03) | 45 (7.1%) |
| 2025-05-22 | 45.55 (-0.65%) | 1936 | -15 | 0 | 0 | 0 | 0.0% | 9.87 (-0.08) | 42 (45.41%) |
| 2025-05-21 | 45.85 (0.11%) | 1951 | -3 | 0 | 0 | 0 | 0.0% | 9.95 (-0.01) | 28 (-30.33%) |
| 2025-05-20 | 45.8 (0.44%) | 1954 | 4 | 0 | 0 | 0 | 0.0% | 9.96 (0.02) | 41 (-48.45%) |
| 2025-05-19 | 45.6 (0.66%) | 1950 | 2 | 0 | 0 | 0 | 0.0% | 9.94 (0.01) | 80 (-26.84%) |
| 2025-05-16 | 45.3 (0.22%) | 1948 | -4 | 0 | 0 | 0 | 0.0% | 9.93 (-0.02) | 110 (120.64%) |
| 2025-05-15 | 45.2 (-1.31%) | 1952 | -4 | 0 | 0 | 0 | 0.0% | 9.95 (-0.02) | 49 (-56.89%) |
| 2025-05-14 | 45.8 (1.33%) | 1956 | -9 | 0 | 0 | 0 | 0.0% | 9.97 (-0.05) | 115 (7.69%) |
| 2025-05-13 | 45.2 (1.46%) | 1965 | -5 | 0 | 0 | 0 | 0.0% | 10.02 (-0.02) | 107 (52.54%) |
| 2025-05-12 | 44.55 (0.68%) | 1970 | -4 | 0 | 0 | 0 | 0.0% | 10.04 (-0.03) | 70 (-63.07%) |
| 2025-05-09 | 44.25 (-1.12%) | 1974 | 40 | 0 | 0 | 0 | 0.0% | 10.07 (0.21) | 190 (-33.64%) |
| 2025-05-08 | 44.75 (-2.93%) | 1934 | 5 | 0 | -1 | 0 | 0.0% | 9.86 (0.02) | 287 (363.09%) |
| 2025-05-07 | 46.1 (-0.11%) | 1929 | -7 | 1 | 0 | 0 | 0.05% | 9.84 (-0.03) | 62 (-38.59%) |
| 2025-05-06 | 46.15 (1.43%) | 1936 | -9 | 1 | 1 | 0 | 0.05% | 9.87 (-0.05) | 101 (-71.99%) |
| 2025-05-05 | 45.5 (-2.47%) | 1945 | 7 | 0 | 0 | 0 | 0.0% | 9.92 (0.04) | 360 (413.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 46.65 (1.41%) | 1938 | -12 | 0 | 0 | 0 | 0.0% | 9.88 (-0.06) | 70 (3.45%) |
| 2025-04-30 | 46.0 (-0.11%) | 1950 | 8 | 0 | -1 | 0 | 0.0% | 9.94 (0.04) | 67 (-28.25%) |
| 2025-04-29 | 46.05 (1.88%) | 1942 | -16 | 1 | 0 | 0 | 0.05% | 9.9 (-0.08) | 94 (46.5%) |
| 2025-04-28 | 45.2 (0.56%) | 1958 | -4 | 1 | 0 | 0 | 0.05% | 9.98 (-0.02) | 64 (-69.14%) |
| 2025-04-25 | 44.95 (3.57%) | 1962 | 4 | 1 | 1 | 0 | 0.05% | 10.0 (0.02) | 209 (393.99%) |
| 2025-04-24 | 43.4 (0.23%) | 1958 | -2 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 42 (-29.12%) |
| 2025-04-23 | 43.3 (1.76%) | 1960 | 4 | 0 | 0 | 0 | 0.0% | 9.99 (0.02) | 59 (64.23%) |
| 2025-04-22 | 42.55 (-0.35%) | 1956 | -2 | 0 | 0 | 0 | 0.0% | 9.97 (-0.01) | 36 (-20.04%) |
| 2025-04-21 | 42.7 (-2.18%) | 1958 | 10 | 0 | 0 | 0 | 0.0% | 9.98 (0.05) | 45 (-21.6%) |
| 2025-04-18 | 43.65 (1.16%) | 1948 | -34 | 0 | 0 | 0 | 0.0% | 9.93 (-0.18) | 58 (-7.22%) |
| 2025-04-17 | 43.15 (-1.03%) | 1982 | 4 | 0 | 0 | 0 | 0.0% | 10.11 (0.02) | 62 (-38.7%) |
| 2025-04-16 | 43.6 (-1.36%) | 1978 | 4 | 0 | 0 | 0 | 0.0% | 10.09 (0.02) | 102 (-34.72%) |
| 2025-04-15 | 44.2 (2.31%) | 1974 | -9 | 0 | 0 | 0 | 0.0% | 10.07 (-0.04) | 156 (-15.3%) |
| 2025-04-14 | 43.2 (4.1%) | 1983 | -27 | 0 | 0 | 0 | 0.0% | 10.11 (-0.14) | 184 (-1.0%) |
| 2025-04-11 | 41.5 (4.27%) | 2010 | -1 | 0 | 0 | 0 | 0.0% | 10.25 (0.0) | 186 (162.76%) |
| 2025-04-10 | 39.8 (9.94%) | 2011 | 8 | 0 | 0 | 0 | 0.0% | 10.25 (0.04) | 71 (-92.99%) |
| 2025-04-09 | 36.2 (-9.95%) | 2003 | -334 | 0 | 0 | 0 | 0.0% | 10.21 (-1.71) | 1012 (-12.95%) |
| 2025-04-08 | 40.2 (-9.26%) | 2337 | 235 | 0 | 0 | 0 | 0.0% | 11.92 (1.2) | 1163 (2392.29%) |
| 2025-04-07 | 44.3 (-9.96%) | 2102 | 12 | 0 | 0 | 0 | 0.0% | 10.72 (0.06) | 46 (-31.69%) |
| 2025-04-02 | 49.2 (1.23%) | 2090 | -1 | 0 | 0 | 0 | 0.0% | 10.66 (0.0) | 68 (-50.08%) |
| 2025-04-01 | 48.6 (0.93%) | 2091 | -1 | 0 | 0 | 0 | 0.0% | 10.66 (-0.01) | 136 (-67.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 48.15 (-7.4%) | 2092 | -5 | 0 | 0 | 0 | 0.0% | 10.67 (-0.02) | 421 (109.84%) |
| 2025-03-28 | 52.0 (-1.89%) | 2097 | 15 | 0 | 0 | 0 | 0.0% | 10.69 (0.07) | 200 (74.95%) |
| 2025-03-27 | 53.0 (-2.03%) | 2082 | 8 | 0 | 0 | 0 | 0.0% | 10.62 (0.04) | 114 (-13.42%) |
| 2025-03-26 | 54.1 (1.69%) | 2074 | -6 | 0 | 0 | 0 | 0.0% | 10.58 (-0.03) | 132 (-4.43%) |
| 2025-03-25 | 53.2 (-0.75%) | 2080 | 9 | 0 | 0 | 0 | 0.0% | 10.61 (0.05) | 138 (-53.52%) |
| 2025-03-24 | 53.6 (1.9%) | 2071 | -27 | 0 | 0 | 0 | 0.0% | 10.56 (-0.14) | 298 (166.27%) |
| 2025-03-21 | 52.6 (-0.75%) | 2098 | 13 | 0 | 0 | 0 | 0.0% | 10.7 (0.07) | 112 (80.34%) |
| 2025-03-20 | 53.0 (0.19%) | 2085 | 3 | 0 | 0 | 0 | 0.0% | 10.63 (0.01) | 62 (-8.11%) |
| 2025-03-19 | 52.9 (-1.12%) | 2082 | -5 | 0 | -1 | 0 | 0.0% | 10.62 (-0.02) | 67 (-13.58%) |
| 2025-03-18 | 53.5 (0.38%) | 2087 | -16 | 1 | 0 | 0 | 0.05% | 10.64 (-0.08) | 78 (-49.94%) |
| 2025-03-17 | 53.3 (-0.37%) | 2103 | -6 | 1 | 0 | 0 | 0.05% | 10.72 (-0.03) | 156 (-39.3%) |
| 2025-03-14 | 53.5 (4.09%) | 2109 | -25 | 1 | -1 | 0 | 0.05% | 10.75 (-0.13) | 257 (87.55%) |
| 2025-03-13 | 51.4 (-1.15%) | 2134 | -25 | 2 | 0 | 0 | 0.09% | 10.88 (-0.13) | 137 (-10.3%) |
| 2025-03-12 | 52.0 (-0.76%) | 2159 | -8 | 2 | 0 | 0 | 0.09% | 11.01 (-0.04) | 153 (-63.63%) |
| 2025-03-11 | 52.4 (-3.5%) | 2167 | 3 | 2 | 0 | 0 | 0.09% | 11.05 (0.02) | 420 (146.7%) |
| 2025-03-10 | 54.3 (1.88%) | 2164 | -35 | 2 | 0 | 0 | 0.09% | 11.03 (-0.18) | 170 (51.93%) |
| 2025-03-07 | 53.3 (0.57%) | 2199 | -17 | 2 | 1 | 0 | 0.09% | 11.21 (-0.09) | 112 (59.27%) |
| 2025-03-06 | 53.0 (-1.12%) | 2216 | 7 | 1 | 0 | 0 | 0.05% | 11.3 (0.04) | 70 (-48.57%) |
| 2025-03-05 | 53.6 (1.9%) | 2209 | -9 | 1 | 1 | 0 | 0.05% | 11.26 (-0.05) | 137 (75.06%) |
| 2025-03-04 | 52.6 (0.0%) | 2218 | -2 | 0 | 0 | 0 | 0.0% | 11.31 (-0.01) | 78 (-67.17%) |
| 2025-03-03 | 52.6 (-4.36%) | 2220 | 46 | 0 | -4 | 0 | 0.0% | 11.32 (0.23) | 238 (-24.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 55.0 (2.04%) | 2174 | -27 | 4 | 4 | 0 | 0.18% | 11.09 (-0.13) | 315 (124.32%) |
| 2025-02-26 | 53.9 (1.51%) | 2201 | -49 | 0 | 0 | 0 | 0.0% | 11.22 (-0.25) | 140 (13.42%) |
| 2025-02-25 | 53.1 (-0.38%) | 2250 | -2 | 0 | 0 | 0 | 0.0% | 11.47 (-0.01) | 123 (-4.93%) |
| 2025-02-24 | 53.3 (-0.19%) | 2252 | 17 | 0 | 0 | 0 | 0.0% | 11.48 (0.08) | 130 (-39.96%) |
| 2025-02-21 | 53.4 (0.0%) | 2235 | 15 | 0 | 0 | 0 | 0.0% | 11.4 (0.08) | 217 (-49.82%) |
| 2025-02-20 | 53.4 (4.91%) | 2220 | -9 | 0 | 0 | 0 | 0.0% | 11.32 (-0.05) | 432 (702.5%) |
| 2025-02-19 | 50.9 (0.2%) | 2229 | -6 | 0 | 0 | 0 | 0.0% | 11.37 (-0.03) | 53 (-39.34%) |
| 2025-02-18 | 50.8 (-1.55%) | 2235 | -2 | 0 | 0 | 0 | 0.0% | 11.4 (-0.01) | 88 (-44.06%) |
| 2025-02-17 | 51.6 (2.18%) | 2237 | -25 | 0 | 0 | 0 | 0.0% | 11.41 (-0.12) | 158 (-0.84%) |
| 2025-02-14 | 50.5 (1.0%) | 2262 | 16 | 0 | 0 | 0 | 0.0% | 11.53 (0.08) | 160 (53.48%) |
| 2025-02-13 | 50.0 (0.3%) | 2246 | -5 | 0 | 0 | 0 | 0.0% | 11.45 (-0.03) | 104 (-28.61%) |
| 2025-02-12 | 49.85 (1.12%) | 2251 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.01) | 146 (72.73%) |
| 2025-02-11 | 49.3 (-0.6%) | 2254 | 7 | 0 | 0 | 0 | 0.0% | 11.49 (0.03) | 84 (-49.07%) |
| 2025-02-10 | 49.6 (0.2%) | 2247 | 10 | 0 | 0 | 0 | 0.0% | 11.46 (0.05) | 166 (-60.42%) |
| 2025-02-07 | 49.5 (3.66%) | 2237 | -38 | 0 | 0 | 0 | 0.0% | 11.41 (-0.19) | 419 (269.95%) |
| 2025-02-06 | 47.75 (1.38%) | 2275 | -8 | 0 | -5 | 0 | 0.0% | 11.6 (-0.04) | 113 (29.49%) |
| 2025-02-05 | 47.1 (3.29%) | 2283 | -3 | 5 | 0 | 0 | 0.22% | 11.64 (-0.02) | 87 (178.25%) |
| 2025-02-04 | 45.6 (0.22%) | 2286 | -2 | 5 | 0 | 0 | 0.22% | 11.66 (-0.01) | 31 (-30.33%) |
| 2025-02-03 | 45.5 (-2.05%) | 2288 | 3 | 5 | 0 | 0 | 0.22% | 11.67 (0.02) | 45 (-27.16%) |
| 2025-01-22 | 46.45 (-0.11%) | 2285 | -2 | 5 | 0 | 0 | 0.22% | 11.65 (-0.01) | 62 (-13.08%) |
| 2025-01-21 | 46.5 (-1.06%) | 2287 | -8 | 5 | -3 | 0 | 0.22% | 11.66 (-0.04) | 71 (-20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 47.0 (2.73%) | 2295 | -15 | 8 | -2 | 0 | 0.35% | 11.7 (-0.08) | 89 (147.03%) |
| 2025-01-17 | 45.75 (0.55%) | 2310 | -1 | 10 | 0 | 0 | 0.43% | 11.78 (0.0) | 36 (-53.98%) |
| 2025-01-16 | 45.5 (-0.33%) | 2311 | 8 | 10 | -1 | 0 | 0.43% | 11.78 (0.04) | 78 (-51.41%) |
| 2025-01-15 | 45.65 (1.22%) | 2303 | -13 | 11 | 2 | 0 | 0.48% | 11.74 (-0.07) | 161 (12.34%) |
| 2025-01-14 | 45.1 (1.01%) | 2316 | -6 | 9 | 0 | 0 | 0.39% | 11.81 (-0.03) | 143 (-60.43%) |
| 2025-01-13 | 44.65 (-4.39%) | 2322 | -46 | 9 | 3 | 0 | 0.39% | 11.84 (-0.23) | 363 (102.88%) |
| 2025-01-10 | 46.7 (-0.43%) | 2368 | -35 | 6 | 0 | 0 | 0.25% | 12.07 (-0.18) | 179 (-4.78%) |
| 2025-01-09 | 46.9 (-4.38%) | 2403 | -27 | 6 | 1 | 0 | 0.25% | 12.25 (-0.14) | 188 (80.92%) |
| 2025-01-08 | 49.05 (0.51%) | 2430 | -39 | 5 | 0 | 0 | 0.21% | 12.39 (-0.2) | 104 (30.25%) |
| 2025-01-07 | 48.8 (0.41%) | 2469 | -7 | 5 | 0 | 0 | 0.2% | 12.59 (-0.03) | 79 (19.48%) |
| 2025-01-06 | 48.6 (1.04%) | 2476 | -25 | 5 | 0 | 0 | 0.2% | 12.62 (-0.13) | 66 (-50.11%) |
| 2025-01-03 | 48.1 (-1.54%) | 2501 | -6 | 5 | 0 | 0 | 0.2% | 12.75 (-0.03) | 134 (159.94%) |
| 2025-01-02 | 48.85 (0.41%) | 2507 | -17 | 5 | 0 | 0 | 0.2% | 12.78 (-0.09) | 51 (-34.17%) |
| 2024-12-31 | 48.65 (-0.71%) | 2524 | -3 | 5 | 0 | 0 | 0.2% | 12.87 (-0.01) | 78 (46.36%) |
| 2024-12-30 | 49.0 (-1.21%) | 2527 | -8 | 5 | 0 | 0 | 0.2% | 12.88 (-0.05) | 53 (-22.02%) |
| 2024-12-27 | 49.6 (-1.78%) | 2535 | -5 | 5 | -1 | 0 | 0.2% | 12.93 (-0.02) | 68 (-51.58%) |
| 2024-12-26 | 50.5 (1.51%) | 2540 | -12 | 6 | 1 | 0 | 0.24% | 12.95 (-0.06) | 141 (196.62%) |
| 2024-12-25 | 49.75 (1.22%) | 2552 | -15 | 5 | -1 | 0 | 0.2% | 13.01 (-0.08) | 47 (-54.5%) |
| 2024-12-24 | 49.15 (0.92%) | 2567 | -3 | 6 | 0 | 0 | 0.23% | 13.09 (-0.01) | 105 (-5.07%) |
| 2024-12-23 | 48.7 (0.83%) | 2570 | -1 | 6 | 0 | 0 | 0.23% | 13.1 (-0.01) | 110 (-19.46%) |
| 2024-12-20 | 48.3 (-2.33%) | 2571 | -3 | 6 | 0 | 0 | 0.23% | 13.11 (-0.01) | 137 (34.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 49.45 (-0.5%) | 2574 | -1 | 6 | 0 | 0 | 0.23% | 13.12 (-0.01) | 101 (-7.67%) |
| 2024-12-18 | 49.7 (0.4%) | 2575 | -18 | 6 | 5 | 0 | 0.23% | 13.13 (-0.09) | 110 (18.78%) |
| 2024-12-17 | 49.5 (1.02%) | 2593 | -13 | 1 | 0 | 0 | 0.04% | 13.22 (-0.07) | 92 (-74.63%) |
| 2024-12-16 | 49.0 (-1.71%) | 2606 | -4 | 1 | 0 | 0 | 0.04% | 13.29 (-0.02) | 366 (30.98%) |
| 2024-12-13 | 49.85 (-3.02%) | 2610 | -67 | 1 | 0 | 0 | 0.04% | 13.31 (-0.34) | 279 (8.08%) |
| 2024-12-12 | 51.4 (-2.65%) | 2677 | 2 | 1 | -1 | 0 | 0.04% | 13.65 (0.01) | 258 (110.14%) |
| 2024-12-11 | 52.8 (-0.75%) | 2675 | -18 | 2 | 1 | 0 | 0.07% | 13.64 (-0.09) | 123 (28.97%) |
| 2024-12-10 | 53.2 (-0.75%) | 2693 | 8 | 1 | -1 | 0 | 0.04% | 13.73 (0.04) | 95 (-55.5%) |
| 2024-12-09 | 53.6 (-1.11%) | 2685 | -21 | 2 | 1 | 0 | 0.07% | 13.69 (-0.11) | 214 (-44.99%) |
| 2024-12-06 | 54.2 (-2.87%) | 2706 | 26 | 1 | -8 | 0 | 0.04% | 13.8 (0.13) | 390 (163.62%) |
| 2024-12-05 | 55.8 (1.27%) | 2680 | -17 | 9 | 0 | 0 | 0.34% | 13.67 (-0.08) | 148 (-4.86%) |
| 2024-12-04 | 55.1 (0.92%) | 2697 | -6 | 9 | -1 | 0 | 0.33% | 13.75 (-0.03) | 155 (5.46%) |
| 2024-12-03 | 54.6 (-0.55%) | 2703 | 10 | 10 | 2 | 0 | 0.37% | 13.78 (0.05) | 147 (207.05%) |
| 2024-12-02 | 54.9 (-0.54%) | 2693 | -3 | 8 | 1 | 0 | 0.3% | 13.73 (-0.02) | 48 (-3.31%) |
| 2024-11-29 | 55.2 (1.1%) | 2696 | 1 | 7 | -1 | 0 | 0.26% | 13.75 (0.01) | 49 (-61.14%) |
| 2024-11-28 | 54.6 (-0.55%) | 2695 | -11 | 8 | 0 | 0 | 0.3% | 13.74 (-0.06) | 127 (-9.01%) |
| 2024-11-27 | 54.9 (-2.49%) | 2706 | -29 | 8 | 0 | 0 | 0.3% | 13.8 (-0.15) | 140 (150.67%) |
| 2024-11-26 | 56.3 (0.0%) | 2735 | -3 | 8 | 0 | 0 | 0.29% | 13.95 (-0.01) | 56 (-49.25%) |
| 2024-11-25 | 56.3 (0.36%) | 2738 | -2 | 8 | 0 | 0 | 0.29% | 13.96 (-0.01) | 110 (-14.72%) |
| 2024-11-22 | 56.1 (0.9%) | 2740 | -31 | 8 | 0 | 0 | 0.29% | 13.97 (-0.16) | 129 (161.12%) |
| 2024-11-21 | 55.6 (1.65%) | 2771 | -16 | 8 | 1 | 0 | 0.29% | 14.13 (-0.08) | 49 (-31.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 54.7 (-1.08%) | 2787 | 13 | 7 | 0 | 0 | 0.25% | 14.21 (0.07) | 72 (-12.47%) |
| 2024-11-19 | 55.3 (1.28%) | 2774 | -6 | 7 | -1 | 0 | 0.25% | 14.14 (-0.03) | 83 (-49.72%) |
| 2024-11-18 | 54.6 (-1.8%) | 2780 | -21 | 8 | 0 | 0 | 0.29% | 14.17 (-0.11) | 165 (-27.92%) |
| 2024-11-15 | 55.6 (2.39%) | 2801 | -10 | 8 | 1 | 0 | 0.29% | 14.28 (-0.05) | 229 (45.66%) |
| 2024-11-14 | 54.3 (-1.63%) | 2811 | 34 | 7 | 0 | 0 | 0.25% | 14.33 (0.17) | 157 (37.07%) |
| 2024-11-13 | 55.2 (0.18%) | 2777 | 10 | 7 | -2 | 0 | 0.25% | 14.16 (0.05) | 114 (-51.12%) |
| 2024-11-12 | 55.1 (-2.3%) | 2767 | -11 | 9 | -3 | 0 | 0.33% | 14.11 (-0.05) | 234 (9.37%) |
| 2024-11-11 | 56.4 (0.71%) | 2778 | -16 | 12 | 0 | 0 | 0.43% | 14.16 (-0.09) | 214 (-54.18%) |
| 2024-11-08 | 56.0 (-0.88%) | 2794 | 64 | 12 | 0 | 0 | 0.43% | 14.25 (0.33) | 468 (-1.29%) |
| 2024-11-07 | 56.5 (1.07%) | 2730 | -32 | 12 | 3 | 0 | 0.44% | 13.92 (-0.16) | 474 (317.98%) |
| 2024-11-06 | 55.9 (1.64%) | 2762 | -19 | 9 | -1 | 0 | 0.33% | 14.08 (-0.1) | 113 (27.93%) |
| 2024-11-05 | 55.0 (1.66%) | 2781 | -4 | 10 | 0 | 0 | 0.36% | 14.18 (-0.02) | 88 (-17.11%) |
| 2024-11-04 | 54.1 (-1.1%) | 2785 | 50 | 10 | 0 | 0 | 0.36% | 14.2 (0.25) | 107 (27.56%) |
| 2024-11-01 | 54.7 (0.74%) | 2735 | -7 | 10 | 1 | 0 | 0.37% | 13.95 (-0.03) | 84 (-45.73%) |
| 2024-10-30 | 54.3 (-0.73%) | 2742 | 26 | 9 | 0 | 0 | 0.33% | 13.98 (0.13) | 154 (3.84%) |
| 2024-10-29 | 54.7 (-0.91%) | 2716 | 14 | 9 | -2 | 0 | 0.33% | 13.85 (0.07) | 149 (-5.33%) |
| 2024-10-28 | 55.2 (-1.25%) | 2702 | -15 | 11 | 1 | 0 | 0.41% | 13.78 (-0.07) | 157 (-3.48%) |
| 2024-10-25 | 55.9 (-0.53%) | 2717 | 17 | 10 | -1 | 0 | 0.37% | 13.85 (0.08) | 163 (46.01%) |
| 2024-10-24 | 56.2 (-1.23%) | 2700 | 11 | 11 | 1 | 0 | 0.41% | 13.77 (0.06) | 111 (8.05%) |
| 2024-10-23 | 56.9 (0.18%) | 2689 | -27 | 10 | 0 | 0 | 0.37% | 13.71 (-0.14) | 103 (31.02%) |
| 2024-10-22 | 56.8 (0.35%) | 2716 | 5 | 10 | 0 | 0 | 0.37% | 13.85 (0.03) | 78 (36.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 56.6 (0.71%) | 2711 | -8 | 10 | 1 | 0 | 0.37% | 13.82 (-0.04) | 57 (-70.76%) |
| 2024-10-18 | 56.2 (-1.92%) | 2719 | 44 | 9 | 0 | 0 | 0.33% | 13.86 (0.22) | 197 (104.81%) |
| 2024-10-17 | 57.3 (1.06%) | 2675 | -15 | 9 | 0 | 0 | 0.34% | 13.64 (-0.08) | 96 (15.55%) |
| 2024-10-16 | 56.7 (-0.18%) | 2690 | 26 | 9 | 0 | 0 | 0.33% | 13.72 (0.14) | 83 (-16.02%) |
| 2024-10-15 | 56.8 (0.35%) | 2664 | -2 | 9 | 0 | 0 | 0.34% | 13.58 (-0.01) | 99 (-43.78%) |
| 2024-10-14 | 56.6 (-0.53%) | 2666 | 11 | 9 | 0 | 0 | 0.34% | 13.59 (0.05) | 176 (24.27%) |
| 2024-10-11 | 56.9 (-0.35%) | 2655 | -14 | 9 | 0 | 0 | 0.34% | 13.54 (-0.07) | 142 (-20.62%) |
| 2024-10-09 | 57.1 (-0.87%) | 2669 | 7 | 9 | 0 | 0 | 0.34% | 13.61 (0.04) | 179 (2.15%) |
| 2024-10-08 | 57.6 (-1.37%) | 2662 | 30 | 9 | 0 | 0 | 0.34% | 13.57 (0.15) | 175 (-46.65%) |
| 2024-10-07 | 58.4 (-1.35%) | 2632 | 9 | 9 | 0 | 0 | 0.34% | 13.42 (0.05) | 328 (68.08%) |
| 2024-10-04 | 59.2 (-1.5%) | 2623 | -24 | 9 | 0 | 0 | 0.34% | 13.37 (-0.13) | 195 (181.96%) |
| 2024-10-01 | 60.1 (0.17%) | 2647 | -6 | 9 | 0 | 0 | 0.34% | 13.5 (-0.03) | 69 (-48.69%) |
| 2024-09-30 | 60.0 (-1.48%) | 2653 | 30 | 9 | 0 | 0 | 0.34% | 13.53 (0.16) | 135 (11.13%) |
| 2024-09-27 | 60.9 (0.16%) | 2623 | -1 | 9 | 0 | 0 | 0.34% | 13.37 (-0.01) | 121 (-29.08%) |
| 2024-09-26 | 60.8 (-0.16%) | 2624 | -11 | 9 | 0 | 0 | 0.34% | 13.38 (-0.06) | 171 (5.76%) |
| 2024-09-25 | 60.9 (0.16%) | 2635 | -21 | 9 | 0 | 0 | 0.34% | 13.44 (-0.1) | 162 (-9.66%) |
| 2024-09-24 | 60.8 (-0.33%) | 2656 | 3 | 9 | 0 | 0 | 0.34% | 13.54 (0.01) | 179 (-48.56%) |
| 2024-09-23 | 61.0 (2.87%) | 2653 | -52 | 9 | 0 | 0 | 0.34% | 13.53 (-0.26) | 349 (90.27%) |
| 2024-09-20 | 59.3 (1.02%) | 2705 | -10 | 9 | 0 | 0 | 0.33% | 13.79 (-0.05) | 183 (50.88%) |
| 2024-09-19 | 58.7 (1.21%) | 2715 | -19 | 9 | -1 | 0 | 0.33% | 13.84 (-0.1) | 121 (-30.94%) |
| 2024-09-18 | 58.0 (-1.02%) | 2734 | 54 | 10 | -1 | 0 | 0.37% | 13.94 (0.27) | 176 (68.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 58.6 (0.0%) | 2680 | 4 | 11 | -5 | 0 | 0.41% | 13.67 (0.03) | 104 (-46.08%) |
| 2024-09-13 | 58.6 (0.0%) | 2676 | -35 | 16 | 8 | 0 | 0.6% | 13.64 (-0.18) | 193 (-12.36%) |
| 2024-09-12 | 58.6 (1.03%) | 2711 | 5 | 8 | 0 | 0 | 0.3% | 13.82 (0.02) | 220 (-62.12%) |
| 2024-09-11 | 58.0 (-2.85%) | 2706 | 121 | 8 | -16 | 0 | 0.3% | 13.8 (0.62) | 583 (57.58%) |
| 2024-09-10 | 59.7 (-3.4%) | 2585 | -18 | 24 | -5 | 0 | 0.93% | 13.18 (-0.09) | 370 (39.08%) |
| 2024-09-09 | 61.8 (1.48%) | 2603 | -30 | 29 | -4 | 0 | 1.11% | 13.27 (-0.16) | 266 (-23.12%) |
| 2024-09-06 | 60.9 (0.0%) | 2633 | 17 | 33 | -2 | 0 | 1.25% | 13.43 (0.09) | 346 (-6.64%) |
| 2024-09-05 | 60.9 (-1.93%) | 2616 | 3 | 35 | -2 | 0 | 1.34% | 13.34 (0.02) | 370 (-43.34%) |
| 2024-09-04 | 62.1 (-4.75%) | 2613 | -14 | 37 | -4 | 0 | 1.42% | 13.32 (-0.07) | 654 (110.28%) |
| 2024-09-03 | 65.2 (-1.36%) | 2627 | -20 | 41 | 0 | 0 | 1.56% | 13.39 (-0.11) | 311 (-62.36%) |
| 2024-09-02 | 66.1 (0.92%) | 2647 | 44 | 41 | 1 | 0 | 1.55% | 13.5 (0.23) | 826 (161.92%) |
| 2024-08-30 | 65.5 (0.15%) | 2603 | -17 | 40 | 0 | 0 | 1.54% | 13.27 (-0.09) | 315 (-55.24%) |
| 2024-08-29 | 65.4 (2.19%) | 2620 | -29 | 40 | 3 | 0 | 1.53% | 13.36 (-0.15) | 705 (297.77%) |
| 2024-08-28 | 64.0 (-0.62%) | 2649 | 15 | 37 | -4 | 0 | 1.4% | 13.51 (0.08) | 177 (-38.88%) |
| 2024-08-27 | 64.4 (0.78%) | 2634 | -18 | 41 | -4 | 0 | 1.56% | 13.43 (-0.09) | 289 (-23.3%) |
| 2024-08-26 | 63.9 (1.59%) | 2652 | -17 | 45 | 0 | 0 | 1.7% | 13.52 (-0.09) | 378 (-34.24%) |
| 2024-08-23 | 62.9 (-2.02%) | 2669 | -45 | 45 | 7 | 0 | 1.69% | 13.61 (-0.23) | 574 (112.16%) |
| 2024-08-22 | 64.2 (-0.16%) | 2714 | 12 | 38 | -2 | 0 | 1.4% | 13.84 (0.06) | 270 (-35.53%) |
| 2024-08-21 | 64.3 (0.94%) | 2702 | -30 | 40 | 2 | 0 | 1.48% | 13.78 (-0.15) | 420 (-21.59%) |
| 2024-08-20 | 63.7 (-0.31%) | 2732 | 12 | 38 | 0 | 0 | 1.39% | 13.93 (0.06) | 536 (-36.01%) |
| 2024-08-19 | 63.9 (0.79%) | 2720 | 42 | 38 | -4 | 0 | 1.4% | 13.87 (0.22) | 837 (28.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 63.4 (-0.63%) | 2678 | 27 | 42 | -10 | 0 | 1.57% | 13.65 (0.13) | 650 (-12.65%) |
| 2024-08-15 | 63.8 (-0.62%) | 2651 | -14 | 52 | -14 | 0 | 1.96% | 13.52 (-0.07) | 744 (-57.97%) |
| 2024-08-14 | 64.2 (-0.77%) | 2665 | -178 | 66 | 2 | 0 | 2.48% | 13.59 (-0.91) | 1770 (40.81%) |
| 2024-08-13 | 64.7 (3.03%) | 2843 | 47 | 64 | 7 | 0 | 2.25% | 14.5 (0.24) | 1257 (-4.67%) |
| 2024-08-12 | 62.8 (2.61%) | 2796 | -10 | 57 | 19 | 0 | 2.04% | 14.26 (-0.05) | 1319 (-58.7%) |
| 2024-08-09 | 61.2 (3.38%) | 2806 | 183 | 38 | -11 | 0 | 1.35% | 14.31 (0.94) | 3193 (60.51%) |
| 2024-08-08 | 59.2 (9.83%) | 2623 | -132 | 49 | 30 | 0 | 1.87% | 13.37 (-0.68) | 1989 (389.12%) |
| 2024-08-07 | 53.9 (10.0%) | 2755 | 42 | 19 | 0 | 0 | 0.69% | 14.05 (0.22) | 406 (-53.58%) |
| 2024-08-06 | 49.0 (-4.48%) | 2713 | -204 | 19 | -1 | 0 | 0.7% | 13.83 (-1.04) | 876 (30.28%) |
| 2024-08-05 | 51.3 (-9.84%) | 2917 | -295 | 20 | 0 | 0 | 0.69% | 14.87 (-1.51) | 672 (550.63%) |
| 2024-08-02 | 56.9 (-2.4%) | 3212 | 23 | 20 | 9 | 0 | 0.62% | 16.38 (0.12) | 103 (-19.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.9 (-1.64%) | 1927 | -34 | 0 | -1 | 0.0% | 9.83 (-0.17) | 268 (-57.15%) |
| 2025-07-25 | 45.65 (-4.9%) | 1961 | -41 | 1 | 0 | 0.05% | 10.0 (-0.21) | 625 (-25.18%) |
| 2025-07-18 | 48.0 (6.79%) | 2002 | -85 | 1 | 0 | 0.05% | 10.21 (-0.43) | 836 (-8.46%) |
| 2025-07-11 | 44.95 (-6.65%) | 2087 | 34 | 1 | -3 | 0.05% | 10.64 (0.17) | 913 (-51.22%) |
| 2025-07-04 | 48.15 (-4.84%) | 2053 | -115 | 4 | 4 | 0.19% | 10.47 (-0.58) | 1873 (152.22%) |
| 2025-06-27 | 50.6 (2.02%) | 2168 | -78 | 0 | -3 | 0.0% | 11.05 (-0.4) | 742 (-2.37%) |
| 2025-06-20 | 49.6 (-1.98%) | 2246 | -117 | 3 | -15 | 0.13% | 11.45 (-0.6) | 760 (-90.5%) |
| 2025-06-13 | 50.6 (3.9%) | 2363 | 234 | 18 | 12 | 0.76% | 12.05 (1.19) | 8007 (413.73%) |
| 2025-06-06 | 48.7 (8.71%) | 2129 | 181 | 6 | 6 | 0.28% | 10.86 (0.93) | 1558 (298.99%) |
| 2025-05-29 | 44.8 (-0.99%) | 1948 | 18 | 0 | 0 | 0.0% | 9.93 (0.09) | 390 (64.14%) |
| 2025-05-23 | 45.25 (-0.11%) | 1930 | -18 | 0 | 0 | 0.0% | 9.84 (-0.09) | 238 (-47.52%) |
| 2025-05-16 | 45.3 (2.37%) | 1948 | -26 | 0 | 0 | 0.0% | 9.93 (-0.14) | 453 (-54.74%) |
| 2025-05-09 | 44.25 (-5.14%) | 1974 | 36 | 0 | 0 | 0.0% | 10.07 (0.19) | 1002 (236.77%) |
| 2025-05-02 | 46.65 (3.78%) | 1938 | -24 | 0 | -1 | 0.0% | 9.88 (-0.12) | 297 (-24.4%) |
| 2025-04-25 | 44.95 (2.98%) | 1962 | 14 | 1 | 1 | 0.05% | 10.0 (0.07) | 393 (-30.23%) |
| 2025-04-18 | 43.65 (5.18%) | 1948 | -62 | 0 | 0 | 0.0% | 9.93 (-0.32) | 564 (-77.25%) |
| 2025-04-11 | 41.5 (-15.65%) | 2010 | -80 | 0 | 0 | 0.0% | 10.25 (-0.41) | 2480 (295.83%) |
| 2025-04-02 | 49.2 (-5.38%) | 2090 | -7 | 0 | 0 | 0.0% | 10.66 (-0.03) | 626 (-29.23%) |
| 2025-03-28 | 52.0 (-1.14%) | 2097 | -1 | 0 | 0 | 0.0% | 10.69 (-0.01) | 885 (85.79%) |
| 2025-03-21 | 52.6 (-1.68%) | 2098 | -11 | 0 | -1 | 0.0% | 10.7 (-0.05) | 476 (-58.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 53.5 (0.38%) | 2109 | -90 | 1 | -1 | 0.05% | 10.75 (-0.46) | 1139 (78.94%) |
| 2025-03-07 | 53.3 (-3.09%) | 2199 | 25 | 2 | -2 | 0.09% | 11.21 (0.12) | 636 (-10.28%) |
| 2025-02-27 | 55.0 (3.0%) | 2174 | -61 | 4 | 4 | 0.18% | 11.09 (-0.31) | 709 (-25.36%) |
| 2025-02-21 | 53.4 (5.74%) | 2235 | -27 | 0 | 0 | 0.0% | 11.4 (-0.13) | 951 (43.79%) |
| 2025-02-14 | 50.5 (2.02%) | 2262 | 25 | 0 | 0 | 0.0% | 11.53 (0.12) | 661 (-5.18%) |
| 2025-02-07 | 49.5 (6.57%) | 2237 | -48 | 0 | -5 | 0.0% | 11.41 (-0.24) | 697 (213.1%) |
| 2025-01-22 | 46.45 (1.53%) | 2285 | -25 | 5 | -5 | 0.22% | 11.65 (-0.13) | 222 (-71.59%) |
| 2025-01-17 | 45.75 (-2.03%) | 2310 | -58 | 10 | 4 | 0.43% | 11.78 (-0.29) | 784 (26.78%) |
| 2025-01-10 | 46.7 (-2.91%) | 2368 | -133 | 6 | 1 | 0.25% | 12.07 (-0.68) | 618 (233.19%) |
| 2025-01-03 | 48.1 (-1.13%) | 2501 | -23 | 5 | 0 | 0.2% | 12.75 (-0.12) | 185 (40.77%) |
| 2024-12-31 | 48.65 (-1.92%) | 2524 | -11 | 5 | 0 | 0.2% | 12.87 (-0.06) | 131 (-72.17%) |
| 2024-12-27 | 49.6 (2.69%) | 2535 | -36 | 5 | -1 | 0.2% | 12.93 (-0.18) | 473 (-41.43%) |
| 2024-12-20 | 48.3 (-3.11%) | 2571 | -39 | 6 | 5 | 0.23% | 13.11 (-0.2) | 809 (-16.75%) |
| 2024-12-13 | 49.85 (-8.03%) | 2610 | -96 | 1 | 0 | 0.04% | 13.31 (-0.49) | 971 (9.29%) |
| 2024-12-06 | 54.2 (-1.81%) | 2706 | 10 | 1 | -6 | 0.04% | 13.8 (0.05) | 889 (83.53%) |
| 2024-11-29 | 55.2 (-1.6%) | 2696 | -44 | 7 | -1 | 0.26% | 13.75 (-0.22) | 484 (-3.12%) |
| 2024-11-22 | 56.1 (0.9%) | 2740 | -61 | 8 | 0 | 0.29% | 13.97 (-0.31) | 500 (-47.41%) |
| 2024-11-15 | 55.6 (-0.71%) | 2801 | 7 | 8 | -4 | 0.29% | 14.28 (0.03) | 951 (-24.11%) |
| 2024-11-08 | 56.0 (2.38%) | 2794 | 59 | 12 | 2 | 0.43% | 14.25 (0.3) | 1253 (129.82%) |
| 2024-11-01 | 54.7 (-2.15%) | 2735 | 18 | 10 | 0 | 0.37% | 13.95 (0.1) | 545 (5.88%) |
| 2024-10-25 | 55.9 (-0.53%) | 2717 | -2 | 10 | 1 | 0.37% | 13.85 (-0.01) | 515 (-21.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.2 (-1.23%) | 2719 | 64 | 9 | 0 | 0.33% | 13.86 (0.32) | 653 (-20.84%) |
| 2024-10-11 | 56.9 (-3.89%) | 2655 | 32 | 9 | 0 | 0.34% | 13.54 (0.17) | 826 (106.32%) |
| 2024-10-04 | 59.2 (-2.79%) | 2623 | 0 | 9 | 0 | 0.34% | 13.37 (0.0) | 400 (-59.33%) |
| 2024-09-27 | 60.9 (2.7%) | 2623 | -82 | 9 | 0 | 0.34% | 13.37 (-0.42) | 984 (68.08%) |
| 2024-09-20 | 59.3 (1.19%) | 2705 | 29 | 9 | -7 | 0.33% | 13.79 (0.15) | 585 (-64.14%) |
| 2024-09-13 | 58.6 (-3.78%) | 2676 | 43 | 16 | -17 | 0.6% | 13.64 (0.21) | 1633 (-34.88%) |
| 2024-09-06 | 60.9 (-7.02%) | 2633 | 30 | 33 | -7 | 1.25% | 13.43 (0.16) | 2508 (34.45%) |
| 2024-08-30 | 65.5 (4.13%) | 2603 | -66 | 40 | -5 | 1.54% | 13.27 (-0.34) | 1865 (-29.32%) |
| 2024-08-23 | 62.9 (-0.79%) | 2669 | -9 | 45 | 3 | 1.69% | 13.61 (-0.04) | 2640 (-54.02%) |
| 2024-08-16 | 63.4 (3.59%) | 2678 | -128 | 42 | 4 | 1.57% | 13.65 (-0.66) | 5741 (-19.59%) |
| 2024-08-09 | 61.2 (7.56%) | 2806 | -406 | 38 | 18 | 1.35% | 14.31 (-2.07) | 7140 (703.4%) |
| 2024-08-02 | 56.9 (0.18%) | 3212 | -4 | 20 | 0 | 0.62% | 16.38 (-0.02) | 888 (20.25%) |
| 2024-07-26 | 56.8 (-4.54%) | 3216 | 66 | 20 | 1 | 0.62% | 16.4 (0.34) | 739 (-47.79%) |
| 2024-07-19 | 59.5 (-3.25%) | 3150 | 31 | 19 | 9 | 0.6% | 16.06 (0.16) | 1415 (47.61%) |
| 2024-07-12 | 61.5 (-3.61%) | 3119 | 18 | 10 | 9 | 0.32% | 15.9 (0.09) | 958 (-25.58%) |
| 2024-07-05 | 63.8 (-1.39%) | 3101 | -58 | 1 | 1 | 0.03% | 15.81 (-0.3) | 1288 (-12.83%) |
| 2024-06-28 | 64.7 (0.0%) | 3159 | 79 | 0 | 0 | 0.0% | 16.11 (0.41) | 1478 (26.68%) |
| 2024-06-21 | 64.7 (1.73%) | 3080 | -234 | 0 | 0 | 0.0% | 15.7 (-1.2) | 1167 (-3.08%) |
| 2024-06-14 | 63.6 (-0.93%) | 3314 | 80 | 0 | 0 | 0.0% | 16.9 (0.41) | 1204 (-44.66%) |
| 2024-06-07 | 64.2 (2.23%) | 3234 | -146 | 0 | 0 | 0.0% | 16.49 (-0.74) | 2175 (55.15%) |
| 2024-05-31 | 62.8 (1.13%) | 3380 | -175 | 0 | 0 | 0.0% | 17.23 (-0.9) | 1402 (10.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 62.1 (-0.16%) | 3555 | -63 | 0 | -2 | 0.0% | 18.13 (-0.32) | 1265 (24.72%) |
| 2024-05-17 | 62.2 (1.3%) | 3618 | -75 | 2 | -17 | 0.06% | 18.45 (-0.38) | 1014 (0.48%) |
| 2024-05-10 | 61.4 (-0.16%) | 3693 | 53 | 19 | 1 | 0.51% | 18.83 (0.27) | 1010 (12.17%) |
| 2024-05-03 | 61.5 (2.33%) | 3640 | 149 | 18 | 0 | 0.49% | 18.56 (0.76) | 900 (-4.11%) |
| 2024-04-26 | 60.1 (1.01%) | 3491 | -76 | 18 | -8 | 0.52% | 17.8 (-0.39) | 939 (-49.61%) |
| 2024-04-19 | 59.5 (-6.74%) | 3567 | -31 | 26 | 24 | 0.73% | 18.19 (-0.16) | 1863 (-38.99%) |
| 2024-04-12 | 63.8 (2.9%) | 3598 | 28 | 2 | -12 | 0.06% | 18.35 (0.15) | 3054 (382.81%) |
| 2024-04-03 | 62.0 (-0.48%) | 3570 | 77 | 14 | 1 | 0.39% | 18.2 (0.39) | 632 (-45.87%) |
| 2024-03-29 | 62.3 (-3.11%) | 3493 | -75 | 13 | 13 | 0.37% | 17.81 (-0.38) | 1168 (2.06%) |
| 2024-03-22 | 64.3 (2.88%) | 3568 | -72 | 0 | -209 | 0.0% | 18.19 (-0.37) | 1145 (-21.92%) |
| 2024-03-15 | 62.5 (-0.95%) | 3640 | -28 | 209 | 194 | 5.74% | 18.56 (-0.14) | 1466 (-57.85%) |
| 2024-03-08 | 63.1 (-7.21%) | 3668 | 276 | 15 | 13 | 0.41% | 18.7 (1.4) | 3479 (81.48%) |
| 2024-03-01 | 68.0 (1.64%) | 3392 | 144 | 2 | -11 | 0.06% | 17.3 (0.74) | 1917 (-21.7%) |
| 2024-02-23 | 66.9 (-3.46%) | 3248 | 72 | 13 | -8 | 0.4% | 16.56 (0.37) | 2448 (49.12%) |
| 2024-02-16 | 69.3 (4.68%) | 3176 | -129 | 21 | -2 | 0.66% | 16.19 (-0.66) | 1642 (402.96%) |
| 2024-02-05 | 66.2 (0.3%) | 3305 | -26 | 23 | 0 | 0.7% | 16.85 (-0.13) | 326 (-80.77%) |
| 2024-02-02 | 66.0 (0.46%) | 3331 | -71 | 23 | 8 | 0.69% | 16.98 (-0.37) | 1697 (-36.02%) |
| 2024-01-26 | 65.7 (0.92%) | 3402 | -16 | 15 | -1 | 0.44% | 17.35 (-0.08) | 2653 (-40.37%) |
| 2024-01-19 | 65.1 (-5.1%) | 3418 | -21 | 16 | -53 | 0.47% | 17.43 (-0.11) | 4450 (-81.66%) |
| 2024-01-12 | 68.6 (5.05%) | 3439 | -297 | 69 | 31 | 2.01% | 17.54 (-1.51) | 24262 (167.26%) |
| 2024-01-05 | 65.3 (2.35%) | 3736 | 317 | 38 | -13 | 1.02% | 19.05 (1.62) | 9078 (703.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 63.8 (1.27%) | 3419 | 31 | 51 | 26 | 1.49% | 17.43 (0.15) | 1129 (27.39%) |
| 2023-12-22 | 63.0 (-1.1%) | 3388 | -25 | 25 | 8 | 0.74% | 17.28 (-0.12) | 886 (-33.72%) |
| 2023-12-15 | 63.7 (0.95%) | 3413 | -114 | 17 | 1 | 0.5% | 17.4 (-0.58) | 1338 (-40.48%) |
| 2023-12-08 | 63.1 (-3.22%) | 3527 | -485 | 16 | 10 | 0.45% | 17.98 (-2.48) | 2248 (19.62%) |
| 2023-12-01 | 65.2 (-1.81%) | 4012 | -71 | 6 | -15 | 0.15% | 20.46 (-0.36) | 1879 (-50.91%) |
| 2023-11-24 | 66.4 (3.27%) | 4083 | 28 | 21 | -10 | 0.51% | 20.82 (0.14) | 3828 (119.55%) |
| 2023-11-17 | 64.3 (3.88%) | 4055 | -46 | 31 | -7 | 0.76% | 20.68 (-0.23) | 1743 (-12.96%) |
| 2023-11-10 | 61.9 (-2.98%) | 4101 | -114 | 38 | -10 | 0.93% | 20.91 (-0.58) | 2003 (61.05%) |
| 2023-11-03 | 63.8 (0.47%) | 4215 | -115 | 48 | -25 | 1.14% | 21.49 (-0.59) | 1243 (-28.45%) |
| 2023-10-27 | 63.5 (-1.4%) | 4330 | -184 | 73 | 1 | 1.69% | 22.08 (-0.94) | 1738 (-34.68%) |
| 2023-10-20 | 64.4 (-6.94%) | 4514 | -275 | 72 | 11 | 1.6% | 23.02 (-1.4) | 2661 (37.88%) |
| 2023-10-13 | 69.2 (-3.49%) | 4789 | 40 | 61 | -9 | 1.27% | 24.42 (0.21) | 1930 (-65.88%) |
| 2023-10-06 | 71.7 (0.42%) | 4749 | 24 | 70 | 21 | 1.47% | 24.21 (0.12) | 5658 (211.07%) |
| 2023-09-28 | 71.4 (1.56%) | 4725 | -12 | 49 | -11 | 1.04% | 24.09 (-0.06) | 1819 (-59.09%) |
| 2023-09-22 | 70.3 (-8.22%) | 4737 | -228 | 60 | 7 | 1.27% | 24.15 (-1.17) | 4446 (-77.67%) |
| 2023-09-15 | 76.6 (-1.03%) | 4965 | 722 | 53 | -19 | 1.07% | 25.32 (3.69) | 19911 (-37.27%) |
| 2023-09-08 | 77.4 (6.03%) | 4243 | 126 | 72 | 37 | 1.7% | 21.63 (0.64) | 31740 (175.56%) |
| 2023-09-01 | 73.0 (6.88%) | 4117 | 286 | 35 | -12 | 0.85% | 20.99 (-0.46) | 11518 (323.46%) |
| 2023-08-25 | 68.3 (-0.29%) | 3831 | 46 | 47 | -45 | 1.23% | 21.45 (0.26) | 2720 (-28.16%) |
| 2023-08-18 | 68.5 (-0.58%) | 3785 | 0 | 92 | 28 | 2.43% | 21.19 (0.0) | 3786 (-50.34%) |
| 2023-08-11 | 68.9 (-0.86%) | 3785 | -144 | 64 | 27 | 1.69% | 21.19 (-0.81) | 7625 (91.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 69.5 (-5.31%) | 3929 | -256 | 37 | 5 | 0.94% | 22.0 (-1.43) | 3977 (-37.19%) |
| 2023-07-28 | 73.4 (-1.74%) | 4185 | 31 | 32 | 20 | 0.76% | 23.43 (0.17) | 6331 (-28.86%) |
| 2023-07-21 | 74.7 (-0.93%) | 4154 | -681 | 12 | 12 | 0.29% | 23.26 (-3.81) | 8900 (-54.13%) |
| 2023-07-14 | 75.4 (-8.5%) | 4835 | 146 | 0 | -660 | 0.0% | 27.07 (0.82) | 19401 (-14.11%) |
| 2023-07-07 | 82.4 (-13.81%) | 4689 | -288 | 660 | 204 | 14.08% | 26.25 (-1.61) | 22588 (104.98%) |
| 2023-06-30 | 95.6 (0.63%) | 4977 | -319 | 456 | -67 | 9.16% | 27.86 (-1.79) | 11019 (-36.19%) |
| 2023-06-21 | 95.0 (0.21%) | 5296 | 409 | 523 | -36 | 9.88% | 29.65 (2.29) | 17268 (-73.08%) |
| 2023-06-16 | 94.8 (-1.25%) | 4887 | -244 | 559 | -70 | 11.44% | 27.36 (-1.37) | 64157 (-35.61%) |
| 2023-06-09 | 96.0 (15.38%) | 5131 | 729 | 629 | 137 | 12.26% | 28.73 (4.09) | 99632 (505.62%) |
| 2023-06-02 | 83.2 (3.61%) | 4402 | 197 | 492 | -24 | 11.18% | 24.64 (1.1) | 16451 (-31.32%) |
| 2023-05-26 | 80.3 (-1.83%) | 4205 | -110 | 516 | -132 | 12.27% | 23.54 (-28.35) | 23952 (-66.95%) |
| 2023-05-19 | 81.8 (-1.68%) | 4315 | -59 | 648 | -232 | 15.02% | 51.89 (-0.71) | 72481 (-21.21%) |
| 2023-05-12 | 83.2 (13.35%) | 4374 | -720 | 880 | 680 | 20.12% | 52.6 (-8.66) | 91991 (567.09%) |
| 2023-05-05 | 73.4 (1.52%) | 5094 | 161 | 200 | 18 | 3.93% | 61.26 (1.93) | 13789 (-4.4%) |
| 2023-04-28 | 72.3 (3.88%) | 4933 | 249 | 182 | 51 | 3.69% | 59.33 (3.0) | 14424 (-70.77%) |
| 2023-04-21 | 69.6 (-3.73%) | 4684 | -152 | 131 | 97 | 2.8% | 56.33 (-1.83) | 49342 (-8.35%) |
| 2023-04-14 | 72.3 (3.29%) | 4836 | -296 | 34 | -196 | 0.7% | 58.16 (-3.56) | 53838 (323.65%) |
| 2023-04-07 | 70.0 (-0.71%) | 5132 | 76 | 230 | -199 | 4.48% | 61.72 (0.91) | 12708 (-66.62%) |
| 2023-03-31 | 70.5 (0.57%) | 5056 | 384 | 429 | -327 | 8.48% | 60.81 (4.62) | 38068 (-36.9%) |
| 2023-03-24 | 70.1 (4.47%) | 4672 | -123 | 756 | -68 | 16.18% | 56.19 (-1.48) | 60326 (-51.16%) |
| 2023-03-17 | 67.1 (-6.55%) | 4795 | 152 | 824 | -593 | 17.18% | 57.67 (1.83) | 123511 (68.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 71.8 (37.28%) | 4643 | 952 | 1417 | 1127 | 30.52% | 55.84 (11.45) | 73304 (3768.04%) |
| 2023-03-03 | 52.3 (-0.38%) | 3691 | 17 | 290 | -4 | 7.86% | 44.39 (0.2) | 1895 (-86.99%) |
| 2023-02-24 | 52.5 (-0.38%) | 3674 | 50 | 294 | -40 | 8.0% | 44.19 (0.61) | 14562 (78.74%) |
| 2023-02-17 | 52.7 (0.0%) | 3624 | 124 | 334 | -39 | 9.22% | 43.58 (1.49) | 8147 (-78.19%) |
| 2023-02-10 | 52.7 (10.02%) | 3500 | 133 | 373 | 90 | 10.66% | 42.09 (1.6) | 37358 (548.84%) |
| 2023-02-03 | 47.9 (7.52%) | 3367 | -42 | 283 | -27 | 8.41% | 40.49 (-0.51) | 5757 (677.43%) |
| 2023-01-17 | 44.55 (0.34%) | 3409 | -47 | 310 | -73 | 9.09% | 41.0 (-0.56) | 740 (-74.22%) |
| 2023-01-13 | 44.4 (-5.13%) | 3456 | -127 | 383 | -185 | 11.08% | 41.56 (-1.53) | 2873 (-52.55%) |
| 2023-01-06 | 46.8 (-1.06%) | 3583 | 11 | 568 | -21 | 15.85% | 43.09 (0.13) | 6054 (-40.87%) |
| 2022-12-30 | 47.3 (2.16%) | 3572 | -93 | 589 | -185 | 16.49% | 42.96 (-1.12) | 10239 (53.23%) |
| 2022-12-23 | 46.3 (-6.56%) | 3665 | -186 | 774 | -564 | 21.12% | 44.08 (-2.23) | 6682 (-22.31%) |
| 2022-12-16 | 49.55 (-4.89%) | 3851 | -284 | 1338 | -156 | 34.74% | 46.31 (-3.42) | 8601 (-53.27%) |
| 2022-12-09 | 52.1 (-7.95%) | 4135 | -373 | 1494 | -310 | 36.13% | 49.73 (-4.49) | 18405 (-41.93%) |
| 2022-12-02 | 56.6 (1.8%) | 4508 | 266 | 1804 | -77 | 40.02% | 54.22 (3.2) | 31698 (-48.43%) |
| 2022-11-25 | 55.6 (-8.55%) | 4242 | 888 | 1881 | -235 | 44.34% | 51.02 (10.68) | 61470 (48.6%) |
| 2022-11-18 | 60.8 (15.15%) | 3354 | -547 | 2116 | 334 | 63.09% | 40.34 (-6.58) | 41365 (-46.88%) |
| 2022-11-11 | 52.8 (-7.85%) | 3901 | -258 | 1782 | -432 | 45.68% | 46.92 (-3.1) | 77873 (-20.48%) |
| 2022-11-04 | 57.3 (28.62%) | 4159 | 501 | 2214 | 1148 | 53.23% | 50.02 (6.03) | 97927 (38.73%) |
| 2022-10-28 | 44.55 (-12.99%) | 3658 | -55 | 1066 | -854 | 29.14% | 43.99 (-0.66) | 70586 (-45.5%) |
| 2022-10-21 | 51.2 (-17.02%) | 3713 | 926 | 1920 | -344 | 51.71% | 44.65 (11.13) | 129528 (7.78%) |
| 2022-10-14 | 61.7 (13.63%) | 2787 | -162 | 2264 | 775 | 81.23% | 33.52 (-1.95) | 120175 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 54.3 (2.26%) | 2949 | 455 | 1489 | 108 | 50.49% | 35.47 (5.48) | 136568 (-6.06%) |
| 2022-09-30 | 53.1 (25.68%) | 2494 | 734 | 1381 | 1161 | 55.37% | 29.99 (8.82) | 145381 (49.51%) |
| 2022-09-23 | 42.25 (15.75%) | 1760 | 1126 | 220 | 217 | 12.5% | 21.17 (13.55) | 97241 (2218.81%) |
| 2022-09-16 | 36.5 (12.83%) | 634 | 199 | 3 | 3 | 0.47% | 7.62 (2.39) | 4193 (-27.3%) |
| 2022-09-08 | 32.35 (-6.77%) | 435 | 83 | 0 | 0 | 0.0% | 5.23 (1.0) | 5768 (112.17%) |
| 2022-09-02 | 34.7 (7.1%) | 352 | 326 | 0 | 0 | 0.0% | 4.23 (3.92) | 2718 (124.45%) |
| 2022-08-26 | 32.4 (-1.67%) | 26 | 26 | 0 | 0 | 0.0% | 0.31 (0) | 1211 (-36.55%) |
| 2022-08-19 | 32.95 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1909 (66.03%) |
| 2022-08-12 | 32.6 (9.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1149 (29.0%) |
| 2022-08-05 | 29.9 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (-5.27%) |
| 2022-07-29 | 29.85 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 940 (-62.23%) |
| 2022-07-22 | 29.0 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2491 (-24.05%) |
| 2022-07-15 | 27.95 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3280 (431.85%) |
| 2022-07-08 | 27.4 (15.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (-0.76%) |
| 2022-07-01 | 23.7 (-12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (-15.36%) |
| 2022-06-24 | 27.05 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 734 (24.15%) |
| 2022-06-17 | 27.7 (-8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-65.36%) |
| 2022-06-10 | 30.15 (4.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1707 (419.52%) |
| 2022-06-02 | 28.9 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (-30.46%) |
| 2022-05-27 | 28.15 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (70.62%) |
| 2022-05-20 | 28.7 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-54.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 28.6 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 611 (3.22%) |
| 2022-05-06 | 30.3 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (-40.09%) |
| 2022-04-29 | 32.45 (-9.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 988 (-56.52%) |
| 2022-04-22 | 36.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2272 (-49.86%) |
| 2022-04-15 | 39.6 (18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4533 (569.77%) |
| 2022-04-08 | 33.45 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 676 (-8.71%) |
| 2022-04-01 | 32.1 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (-18.06%) |
| 2022-03-25 | 33.35 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (32.26%) |
| 2022-03-18 | 31.6 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 684 (-50.54%) |
| 2022-03-11 | 31.95 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1383 (110.25%) |
| 2022-03-04 | 31.45 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 657 (-50.55%) |
| 2022-02-25 | 30.75 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (37.47%) |
| 2022-02-18 | 34.0 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 967 (-21.35%) |
| 2022-02-11 | 34.6 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1230 (41.52%) |