- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 193.5 (-9.58%) | 987 | -8.0 | 15 | -3.0 | 0 | 1.52% | 8.07 (-0.07) | 1262 (8.42%) |
| 2026-07-16 | 214.0 (6.47%) | 995 | 72.0 | 18 | 3.0 | 0 | 1.81% | 8.14 (0.59) | 1164 (42.47%) |
| 2026-07-15 | 201.0 (-2.43%) | 923 | -34.0 | 15 | 1.0 | 0 | 1.63% | 7.55 (-0.28) | 817 (-45.31%) |
| 2026-07-14 | 206.0 (4.3%) | 957 | 101.0 | 14 | 2.0 | 0 | 1.46% | 7.83 (0.83) | 1494 (92.53%) |
| 2026-07-13 | 197.5 (0.77%) | 856 | 33.0 | 12 | -2.0 | 0 | 1.4% | 7.0 (0.27) | 776 (16.69%) |
| 2026-07-09 | 196.0 (-1.26%) | 823 | -42.0 | 14 | 1.0 | 0 | 1.7% | 6.73 (-0.34) | 665 (-16.77%) |
| 2026-07-08 | 198.5 (-2.93%) | 865 | 67.0 | 13 | -5.0 | 0 | 1.5% | 7.07 (0.54) | 799 (-55.46%) |
| 2026-07-07 | 204.5 (-2.15%) | 798 | -79.0 | 18 | 9.0 | 0 | 2.26% | 6.53 (-0.64) | 1794 (-19.62%) |
| 2026-07-06 | 209.0 (10.0%) | 877 | 79.0 | 9 | 4.0 | 0 | 1.03% | 7.17 (0.64) | 2232 (86.62%) |
| 2026-07-03 | 190.0 (9.83%) | 798 | 86.0 | 5 | 0.0 | 0 | 0.63% | 6.53 (0.71) | 1196 (334.91%) |
| 2026-07-02 | 173.0 (3.28%) | 712 | 30.0 | 5 | 0.0 | 0 | 0.7% | 5.82 (0.24) | 275 (3.0%) |
| 2026-07-01 | 167.5 (0.6%) | 682 | 2.0 | 5 | 0.0 | 0 | 0.73% | 5.58 (0.02) | 267 (117.07%) |
| 2026-06-30 | 166.5 (2.78%) | 680 | 4.0 | 5 | 0.0 | 0 | 0.74% | 5.56 (0.03) | 123 (53.75%) |
| 2026-06-29 | 162.0 (0.31%) | 676 | 3.0 | 5 | 0.0 | 0 | 0.74% | 5.53 (0.03) | 80 (-58.55%) |
| 2026-06-26 | 161.5 (-5.28%) | 673 | -9.0 | 5 | 0.0 | 0 | 0.74% | 5.5 (-0.08) | 193 (-19.58%) |
| 2026-06-25 | 170.5 (0.59%) | 682 | 2.0 | 5 | 1.0 | 0 | 0.73% | 5.58 (0.02) | 240 (3.9%) |
| 2026-06-24 | 169.5 (0.0%) | 680 | 6.0 | 4 | 0.0 | 0 | 0.59% | 5.56 (0.05) | 231 (-47.14%) |
| 2026-06-23 | 169.5 (1.8%) | 674 | 12.0 | 4 | 4.0 | 0 | 0.59% | 5.51 (0.1) | 437 (116.34%) |
| 2026-06-22 | 166.5 (0.6%) | 662 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.17) | 202 (-4.27%) |
| 2026-06-18 | 165.5 (6.09%) | 682 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.07) | 211 (113.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 156.0 (0.97%) | 674 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.01) | 99 (10.0%) |
| 2026-06-16 | 154.5 (-1.59%) | 672 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.11) | 90 (-39.19%) |
| 2026-06-15 | 157.0 (2.61%) | 659 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.1) | 148 (66.29%) |
| 2026-06-12 | 153.0 (1.66%) | 671 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (-0.03) | 89 (-51.1%) |
| 2026-06-11 | 150.5 (-1.63%) | 675 | -13.0 | 0 | -1.0 | 0 | 0.0% | 5.52 (-0.11) | 182 (-13.74%) |
| 2026-06-10 | 153.0 (-3.77%) | 688 | -5.0 | 1 | 0.0 | 0 | 0.15% | 5.63 (-0.04) | 211 (13.44%) |
| 2026-06-09 | 159.0 (-0.31%) | 693 | 1.0 | 1 | 0.0 | 0 | 0.14% | 5.67 (0.01) | 186 (12.73%) |
| 2026-06-08 | 159.5 (-2.45%) | 692 | 4.0 | 1 | 0.0 | 0 | 0.14% | 5.66 (0.03) | 165 (-29.49%) |
| 2026-06-05 | 163.5 (-3.25%) | 688 | -17.0 | 1 | -1.0 | 0 | 0.15% | 5.63 (-0.14) | 234 (3.08%) |
| 2026-06-04 | 169.0 (-2.03%) | 705 | 16.0 | 2 | 0.0 | 0 | 0.28% | 5.77 (0.14) | 227 (-2.58%) |
| 2026-06-03 | 172.5 (-0.29%) | 689 | -12.0 | 2 | 0.0 | 0 | 0.29% | 5.63 (-0.1) | 233 (-16.79%) |
| 2026-06-02 | 173.0 (-0.57%) | 701 | -5.0 | 2 | 0.0 | 0 | 0.29% | 5.73 (-0.04) | 280 (-19.31%) |
| 2026-06-01 | 174.0 (-2.25%) | 706 | 2.0 | 2 | 1.0 | 0 | 0.28% | 5.77 (0.01) | 347 (-41.97%) |
| 2026-05-29 | 178.0 (4.71%) | 704 | 14.0 | 1 | 1.0 | 0 | 0.14% | 5.76 (0.12) | 598 (20.08%) |
| 2026-05-28 | 170.0 (-7.1%) | 690 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.15) | 498 (7.56%) |
| 2026-05-27 | 183.0 (-0.27%) | 708 | 92.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (0.75) | 463 (20.89%) |
| 2026-05-26 | 183.5 (1.1%) | 616 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.14) | 383 (-4.49%) |
| 2026-05-25 | 181.5 (0.28%) | 633 | 26.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.22) | 401 (-24.48%) |
| 2026-05-22 | 181.0 (3.43%) | 607 | 29.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.23) | 531 (24.07%) |
| 2026-05-21 | 175.0 (6.06%) | 578 | -28.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.23) | 428 (172.61%) |
| 2026-05-20 | 165.0 (1.54%) | 606 | -1.0 | 0 | -6.0 | 0 | 0.0% | 4.96 (0.0) | 157 (-18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 162.5 (-2.11%) | 607 | -7.0 | 6 | 0.0 | 0 | 0.99% | 4.96 (-0.06) | 192 (30.61%) |
| 2026-05-18 | 166.0 (-0.3%) | 614 | -7.0 | 6 | 0.0 | 0 | 0.98% | 5.02 (-0.06) | 147 (-49.48%) |
| 2026-05-15 | 166.5 (-3.48%) | 621 | -2.0 | 6 | 0.0 | 0 | 0.97% | 5.08 (-0.01) | 291 (-25.58%) |
| 2026-05-14 | 172.5 (4.23%) | 623 | 23.0 | 6 | 0.0 | 0 | 0.96% | 5.09 (0.18) | 391 (67.09%) |
| 2026-05-13 | 165.5 (-2.93%) | 600 | 6.0 | 6 | 0.0 | 0 | 1.0% | 4.91 (0.05) | 234 (-45.07%) |
| 2026-05-12 | 170.5 (2.1%) | 594 | 7.0 | 6 | 1.0 | 0 | 1.01% | 4.86 (0.06) | 426 (130.27%) |
| 2026-05-11 | 167.0 (1.83%) | 587 | 18.0 | 5 | 0.0 | 0 | 0.85% | 4.8 (0.15) | 185 (-66.61%) |
| 2026-05-08 | 164.0 (0.31%) | 569 | 43.0 | 5 | 0.0 | 0 | 0.88% | 4.65 (0.35) | 554 (29.44%) |
| 2026-05-07 | 163.5 (6.17%) | 526 | -17.0 | 5 | 4.0 | 0 | 0.95% | 4.3 (-0.14) | 428 (172.61%) |
| 2026-05-06 | 154.0 (-0.32%) | 543 | -2.0 | 1 | 0.0 | 0 | 0.18% | 4.44 (-0.02) | 157 (1.95%) |
| 2026-05-05 | 154.5 (2.32%) | 545 | 0.0 | 1 | 0.0 | 0 | 0.18% | 4.46 (0.0) | 154 (14.93%) |
| 2026-05-04 | 151.0 (0.0%) | 545 | 1.0 | 1 | 0.0 | 0 | 0.18% | 4.46 (0.01) | 134 (44.09%) |
| 2026-04-30 | 151.0 (-0.33%) | 544 | -10.0 | 1 | 0.0 | 0 | 0.18% | 4.45 (-0.08) | 93 (-34.97%) |
| 2026-04-29 | 151.5 (0.33%) | 554 | -2.0 | 1 | 0.0 | 0 | 0.18% | 4.53 (-0.02) | 143 (-47.62%) |
| 2026-04-28 | 151.0 (-2.27%) | 556 | 3.0 | 1 | 0.0 | 0 | 0.18% | 4.55 (0.03) | 273 (3.8%) |
| 2026-04-27 | 154.5 (-3.74%) | 553 | 14.0 | 1 | 0.0 | 0 | 0.18% | 4.52 (0.11) | 263 (-32.04%) |
| 2026-04-24 | 160.5 (2.56%) | 539 | -13.0 | 1 | 1.0 | 0 | 0.19% | 4.41 (-0.1) | 387 (-26.7%) |
| 2026-04-23 | 156.5 (-5.15%) | 552 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.32) | 528 (8.87%) |
| 2026-04-22 | 165.0 (5.1%) | 591 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.01) | 485 (193.94%) |
| 2026-04-21 | 157.0 (0.96%) | 589 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (-0.05) | 165 (-24.31%) |
| 2026-04-20 | 155.5 (-1.58%) | 596 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.0) | 218 (-44.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 158.0 (3.95%) | 595 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.13) | 390 (64.56%) |
| 2026-04-16 | 152.0 (1.0%) | 612 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.18) | 237 (95.87%) |
| 2026-04-15 | 150.5 (0.67%) | 633 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.02) | 121 (-22.93%) |
| 2026-04-14 | 149.5 (1.36%) | 631 | -34.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (-0.28) | 157 (-15.59%) |
| 2026-04-13 | 147.5 (-2.32%) | 665 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (0.15) | 186 (39.85%) |
| 2026-04-10 | 151.0 (0.67%) | 647 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.01) | 133 (37.11%) |
| 2026-04-09 | 150.0 (-0.66%) | 646 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.03) | 97 (-11.82%) |
| 2026-04-08 | 151.0 (3.07%) | 642 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.02) | 110 (139.13%) |
| 2026-04-07 | 146.5 (1.38%) | 640 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.04) | 46 (-69.93%) |
| 2026-04-02 | 144.5 (-3.02%) | 645 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (0.0) | 153 (264.29%) |
| 2026-04-01 | 149.0 (2.41%) | 644 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.27 (-0.02) | 42 (-80.65%) |
| 2026-03-31 | 145.5 (-3.0%) | 647 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.07) | 217 (72.22%) |
| 2026-03-30 | 150.0 (-0.99%) | 638 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.01) | 126 (-35.38%) |
| 2026-03-27 | 151.5 (-0.66%) | 640 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.09) | 195 (87.5%) |
| 2026-03-26 | 152.5 (-0.33%) | 628 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.06) | 104 (-14.05%) |
| 2026-03-25 | 153.0 (0.66%) | 621 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.01) | 121 (22.22%) |
| 2026-03-24 | 152.0 (-0.33%) | 622 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.03) | 99 (-45.9%) |
| 2026-03-23 | 152.5 (-2.87%) | 619 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.08) | 183 (24.49%) |
| 2026-03-20 | 157.0 (-0.63%) | 609 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.08) | 147 (-42.8%) |
| 2026-03-19 | 158.0 (-3.07%) | 599 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.16) | 257 (49.42%) |
| 2026-03-18 | 163.0 (0.93%) | 579 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.06) | 172 (-39.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 161.5 (-1.22%) | 572 | -89.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.73) | 284 (73.17%) |
| 2026-03-16 | 163.5 (-1.51%) | 661 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.04) | 164 (10.07%) |
| 2026-03-13 | 166.0 (-0.9%) | 657 | 10.0 | 0 | -2.0 | 0 | 0.0% | 5.37 (0.08) | 149 (12.03%) |
| 2026-03-12 | 167.5 (-1.76%) | 647 | 0.0 | 2 | -1.0 | 0 | 0.31% | 5.29 (0.0) | 133 (-12.5%) |
| 2026-03-11 | 170.5 (2.71%) | 647 | -15.0 | 3 | 0.0 | 0 | 0.46% | 5.29 (-0.12) | 152 (10.95%) |
| 2026-03-10 | 166.0 (3.43%) | 662 | -13.0 | 3 | 0.0 | 0 | 0.45% | 5.41 (-0.11) | 137 (-27.13%) |
| 2026-03-09 | 160.5 (-6.41%) | 675 | -10.0 | 3 | 0.0 | 0 | 0.44% | 5.52 (-0.08) | 188 (100.0%) |
| 2026-03-06 | 171.5 (2.08%) | 685 | -10.0 | 3 | 0.0 | 0 | 0.44% | 5.6 (-0.08) | 94 (-35.62%) |
| 2026-03-05 | 168.0 (2.13%) | 695 | -6.0 | 3 | 0.0 | 0 | 0.43% | 5.68 (-0.05) | 146 (-58.99%) |
| 2026-03-04 | 164.5 (-5.19%) | 701 | -41.0 | 3 | -1.0 | 0 | 0.43% | 5.73 (-0.34) | 356 (50.21%) |
| 2026-03-03 | 173.5 (-2.53%) | 742 | -5.0 | 4 | 0.0 | 0 | 0.54% | 6.07 (-0.04) | 237 (-9.2%) |
| 2026-03-02 | 178.0 (2.01%) | 747 | -15.0 | 4 | 0.0 | 0 | 0.54% | 6.11 (-0.12) | 261 (32.49%) |
| 2026-02-26 | 174.5 (1.45%) | 762 | -38.0 | 4 | 1.0 | 0 | 0.52% | 6.23 (-0.31) | 197 (15.88%) |
| 2026-02-25 | 172.0 (0.0%) | 800 | 0.0 | 3 | 0.0 | 0 | 0.38% | 6.54 (0.0) | 170 (1.19%) |
| 2026-02-24 | 172.0 (1.18%) | 800 | 8.0 | 3 | 0.0 | 0 | 0.38% | 6.54 (0.06) | 168 (-26.64%) |
| 2026-02-23 | 170.0 (-1.16%) | 792 | 4.0 | 3 | 0.0 | 0 | 0.38% | 6.48 (0.04) | 229 (69.63%) |
| 2026-02-11 | 172.0 (0.0%) | 788 | -12.0 | 3 | 0.0 | 0 | 0.38% | 6.44 (-0.1) | 135 (-38.64%) |
| 2026-02-10 | 172.0 (-0.29%) | 800 | 16.0 | 3 | 0.0 | 0 | 0.38% | 6.54 (0.13) | 220 (-13.39%) |
| 2026-02-09 | 172.5 (-1.15%) | 784 | -7.0 | 3 | 0.0 | 0 | 0.38% | 6.41 (-0.06) | 254 (25.74%) |
| 2026-02-06 | 174.5 (-0.29%) | 791 | -1.0 | 3 | -3.0 | 0 | 0.38% | 6.47 (-0.01) | 202 (15.43%) |
| 2026-02-05 | 175.0 (-0.85%) | 792 | 5.0 | 6 | 0.0 | 0 | 0.76% | 6.48 (0.04) | 175 (11.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 176.5 (0.57%) | 787 | -12.0 | 6 | 0.0 | 0 | 0.76% | 6.44 (-0.09) | 157 (-38.19%) |
| 2026-02-03 | 175.5 (0.29%) | 799 | 19.0 | 6 | 0.0 | 0 | 0.75% | 6.53 (0.15) | 254 (-33.16%) |
| 2026-02-02 | 175.0 (-4.89%) | 780 | -43.0 | 6 | -2.0 | 0 | 0.77% | 6.38 (-0.35) | 380 (-63.46%) |
| 2026-01-30 | 184.0 (-7.77%) | 823 | 15.0 | 8 | -1.0 | 0 | 0.97% | 6.73 (0.12) | 1040 (-49.44%) |
| 2026-01-29 | 199.5 (9.92%) | 808 | 254.0 | 9 | 1.0 | 0 | 1.11% | 6.61 (2.08) | 2057 (626.86%) |
| 2026-01-28 | 181.5 (2.25%) | 554 | -33.0 | 8 | 1.0 | 0 | 1.44% | 4.53 (-0.27) | 283 (1.8%) |
| 2026-01-27 | 177.5 (-0.28%) | 587 | 27.0 | 7 | 0.0 | 0 | 1.19% | 4.8 (0.22) | 278 (51.09%) |
| 2026-01-26 | 178.0 (1.42%) | 560 | 9.0 | 7 | 0.0 | 0 | 1.25% | 4.58 (0.07) | 184 (29.58%) |
| 2026-01-23 | 175.5 (0.29%) | 551 | 1.0 | 7 | 0.0 | 0 | 1.27% | 4.51 (0.01) | 142 (-3.4%) |
| 2026-01-22 | 175.0 (0.0%) | 550 | 6.0 | 7 | 0.0 | 0 | 1.27% | 4.5 (0.05) | 147 (9.7%) |
| 2026-01-21 | 175.0 (-1.96%) | 544 | 6.0 | 7 | 0.0 | 0 | 1.29% | 4.45 (0.05) | 134 (2.29%) |
| 2026-01-20 | 178.5 (0.56%) | 538 | -50.0 | 7 | -6.0 | 0 | 1.3% | 4.4 (-0.41) | 131 (-13.82%) |
| 2026-01-19 | 177.5 (1.72%) | 588 | 24.0 | 13 | 0.0 | 0 | 2.21% | 4.81 (0.2) | 152 (7.8%) |
| 2026-01-16 | 174.5 (-1.13%) | 564 | -4.0 | 13 | 0.0 | 0 | 2.3% | 4.61 (-0.04) | 141 (-25.4%) |
| 2026-01-15 | 176.5 (0.28%) | 568 | 5.0 | 13 | -1.0 | 0 | 2.29% | 4.65 (0.05) | 189 (16.67%) |
| 2026-01-14 | 176.0 (1.73%) | 563 | -11.0 | 14 | 0.0 | 0 | 2.49% | 4.6 (-0.09) | 162 (-10.5%) |
| 2026-01-13 | 173.0 (-1.14%) | 574 | 3.0 | 14 | 0.0 | 0 | 2.44% | 4.69 (0.02) | 181 (49.59%) |
| 2026-01-12 | 175.0 (0.29%) | 571 | 4.0 | 14 | 0.0 | 0 | 2.45% | 4.67 (0.03) | 121 (0.0%) |
| 2026-01-09 | 174.5 (-2.24%) | 567 | -17.0 | 14 | -2.0 | 0 | 2.47% | 4.64 (-0.14) | 121 (-40.39%) |
| 2026-01-08 | 178.5 (-0.28%) | 584 | 10.0 | 16 | 0.0 | 0 | 2.74% | 4.78 (0.09) | 203 (9.73%) |
| 2026-01-07 | 179.0 (3.47%) | 574 | -39.0 | 16 | 0.0 | 0 | 2.79% | 4.69 (-0.32) | 185 (79.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 173.0 (0.58%) | 613 | -7.0 | 16 | 0.0 | 0 | 2.61% | 5.01 (-0.06) | 103 (-27.46%) |
| 2026-01-05 | 172.0 (-1.71%) | 620 | -2.0 | 16 | 0.0 | 0 | 2.58% | 5.07 (-0.02) | 142 (132.79%) |
| 2026-01-02 | 175.0 (-0.57%) | 622 | -10.0 | 16 | 0.0 | 0 | 2.57% | 5.09 (-0.08) | 61 (79.41%) |
| 2025-12-31 | 176.0 (0.0%) | 632 | -2.0 | 16 | 0.0 | 0 | 2.53% | 5.17 (-0.01) | 34 (-75.71%) |
| 2025-12-30 | 176.0 (-0.56%) | 634 | 2.0 | 16 | 0.0 | 0 | 2.52% | 5.18 (0.01) | 140 (12.0%) |
| 2025-12-29 | 177.0 (1.14%) | 632 | 0.0 | 16 | 1.0 | 0 | 2.53% | 5.17 (0.0) | 125 (197.62%) |
| 2025-12-26 | 175.0 (-0.57%) | 632 | 2.0 | 15 | 0.0 | 0 | 2.37% | 5.17 (0.02) | 42 (-27.59%) |
| 2025-12-24 | 176.0 (1.15%) | 630 | -11.0 | 15 | 0.0 | 0 | 2.38% | 5.15 (-0.09) | 58 (-32.56%) |
| 2025-12-23 | 174.0 (-1.14%) | 641 | -22.0 | 15 | 0.0 | 0 | 2.34% | 5.24 (-0.18) | 86 (32.31%) |
| 2025-12-22 | 176.0 (0.57%) | 663 | 2.0 | 15 | 0.0 | 0 | 2.26% | 5.42 (0.01) | 65 (150.0%) |
| 2025-12-19 | 175.0 (-0.57%) | 661 | -2.0 | 15 | 0.0 | 0 | 2.27% | 5.41 (-0.01) | 26 (-31.58%) |
| 2025-12-18 | 176.0 (-0.28%) | 663 | -8.0 | 15 | 0.0 | 0 | 2.26% | 5.42 (-0.07) | 38 (-51.28%) |
| 2025-12-17 | 176.5 (0.57%) | 671 | -6.0 | 15 | 0.0 | 0 | 2.24% | 5.49 (-0.05) | 78 (-8.24%) |
| 2025-12-16 | 175.5 (-0.57%) | 677 | -12.0 | 15 | 0.0 | 0 | 2.22% | 5.54 (-0.09) | 85 (93.18%) |
| 2025-12-15 | 176.5 (0.86%) | 689 | -3.0 | 15 | 0.0 | 0 | 2.18% | 5.63 (-0.03) | 44 (-53.68%) |
| 2025-12-12 | 175.0 (-2.23%) | 692 | -5.0 | 15 | -2.0 | 0 | 2.17% | 5.66 (-0.04) | 95 (102.13%) |
| 2025-12-11 | 179.0 (0.0%) | 697 | -9.0 | 17 | -1.0 | 0 | 2.44% | 5.7 (-0.07) | 47 (-7.84%) |
| 2025-12-10 | 179.0 (-1.65%) | 706 | -4.0 | 18 | -7.0 | 0 | 2.55% | 5.77 (-0.04) | 51 (15.91%) |
| 2025-12-09 | 182.0 (0.0%) | 710 | 1.0 | 25 | -12.0 | 0 | 3.52% | 5.81 (0.01) | 44 (-45.0%) |
| 2025-12-08 | 182.0 (0.55%) | 709 | -4.0 | 37 | -2.0 | 0 | 5.22% | 5.8 (-0.03) | 80 (17.65%) |
| 2025-12-05 | 181.0 (-2.16%) | 713 | -25.0 | 39 | 0.0 | 0 | 5.47% | 5.83 (-0.21) | 68 (-51.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 185.0 (-0.8%) | 738 | 10.0 | 39 | -1.0 | 0 | 5.28% | 6.04 (0.09) | 141 (-38.7%) |
| 2025-12-03 | 186.5 (4.48%) | 728 | 6.0 | 40 | 1.0 | 0 | 5.49% | 5.95 (0.05) | 230 (270.97%) |
| 2025-12-02 | 178.5 (-3.25%) | 722 | 8.0 | 39 | 0.0 | 0 | 5.4% | 5.9 (0.06) | 62 (67.57%) |
| 2025-12-01 | 184.5 (2.22%) | 714 | -3.0 | 39 | 0.0 | 0 | 5.46% | 5.84 (-0.02) | 37 (-37.29%) |
| 2025-11-28 | 180.5 (0.84%) | 717 | 3.0 | 39 | 0.0 | 0 | 5.44% | 5.86 (0.02) | 59 (-55.97%) |
| 2025-11-27 | 179.0 (-2.98%) | 714 | 3.0 | 39 | -2.0 | 2 | 5.46% | 5.84 (0.03) | 134 (-26.37%) |
| 2025-11-26 | 184.5 (6.65%) | 711 | -7.0 | 41 | 0.0 | 0 | 5.77% | 5.81 (-0.06) | 182 (506.67%) |
| 2025-11-25 | 173.0 (2.67%) | 718 | 2.0 | 41 | 0.0 | 0 | 5.71% | 5.87 (0.01) | 30 (-38.78%) |
| 2025-11-24 | 168.5 (-0.3%) | 716 | -2.0 | 41 | 0.0 | 0 | 5.73% | 5.86 (-0.01) | 49 (-59.17%) |
| 2025-11-21 | 169.0 (-2.59%) | 718 | -9.0 | 41 | -1.0 | 0 | 5.71% | 5.87 (-0.08) | 120 (41.18%) |
| 2025-11-20 | 173.5 (1.76%) | 727 | -12.0 | 42 | 0.0 | 0 | 5.78% | 5.95 (-0.09) | 85 (44.07%) |
| 2025-11-19 | 170.5 (-1.45%) | 739 | 6.0 | 42 | 0.0 | 0 | 5.68% | 6.04 (0.05) | 59 (-29.76%) |
| 2025-11-18 | 173.0 (-2.81%) | 733 | 2.0 | 42 | -1.0 | 0 | 5.73% | 5.99 (0.01) | 84 (10.53%) |
| 2025-11-17 | 178.0 (-2.73%) | 731 | -5.0 | 43 | -1.0 | 0 | 5.88% | 5.98 (-0.04) | 76 (-7.32%) |
| 2025-11-14 | 183.0 (-2.14%) | 736 | -9.0 | 44 | -2.0 | 1 | 5.98% | 6.02 (-0.07) | 82 (-10.87%) |
| 2025-11-13 | 187.0 (0.27%) | 745 | -17.0 | 46 | 0.0 | 0 | 6.17% | 6.09 (-0.14) | 92 (19.48%) |
| 2025-11-12 | 186.5 (2.47%) | 762 | -15.0 | 46 | 1.0 | 0 | 6.04% | 6.23 (-0.12) | 77 (26.23%) |
| 2025-11-11 | 182.0 (1.96%) | 777 | -8.0 | 45 | 0.0 | 0 | 5.79% | 6.35 (-0.07) | 61 (-54.14%) |
| 2025-11-10 | 178.5 (-1.92%) | 785 | -8.0 | 45 | -9.0 | 0 | 5.73% | 6.42 (-0.07) | 133 (114.52%) |
| 2025-11-07 | 182.0 (-2.15%) | 793 | -5.0 | 54 | 0.0 | 0 | 6.81% | 6.49 (-0.04) | 62 (-31.87%) |
| 2025-11-06 | 186.0 (0.54%) | 798 | 3.0 | 54 | 0.0 | 0 | 6.77% | 6.53 (0.03) | 91 (-59.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 185.0 (-1.86%) | 795 | -2.0 | 54 | 0.0 | 0 | 6.79% | 6.5 (-0.02) | 225 (108.33%) |
| 2025-11-04 | 188.5 (-0.26%) | 797 | -4.0 | 54 | 0.0 | 0 | 6.78% | 6.52 (-0.03) | 108 (9.09%) |
| 2025-11-03 | 189.0 (-0.79%) | 801 | -12.0 | 54 | 1.0 | 0 | 6.74% | 6.55 (-0.1) | 99 (-17.5%) |
| 2025-10-31 | 190.5 (-0.26%) | 813 | -1.0 | 53 | 6.0 | 0 | 6.52% | 6.65 (-0.01) | 120 (-20.0%) |
| 2025-10-30 | 191.0 (-1.29%) | 814 | -5.0 | 47 | 0.0 | 0 | 5.77% | 6.66 (-0.04) | 150 (-67.03%) |
| 2025-10-29 | 193.5 (-3.73%) | 819 | -23.0 | 47 | 14.0 | 0 | 5.74% | 6.7 (-0.19) | 455 (341.75%) |
| 2025-10-28 | 201.0 (-1.47%) | 842 | 0.0 | 33 | 4.0 | 0 | 3.92% | 6.89 (0.0) | 103 (45.07%) |
| 2025-10-27 | 204.0 (0.25%) | 842 | -7.0 | 29 | 0.0 | 0 | 3.44% | 6.89 (-0.05) | 71 (7.58%) |
| 2025-10-23 | 203.5 (-0.73%) | 849 | -13.0 | 29 | 0.0 | 0 | 3.42% | 6.94 (-0.11) | 66 (-63.13%) |
| 2025-10-22 | 205.0 (-0.24%) | 862 | -16.0 | 29 | 0.0 | 0 | 3.36% | 7.05 (-0.13) | 179 (-24.79%) |
| 2025-10-21 | 205.5 (2.75%) | 878 | 22.0 | 29 | 2.0 | 0 | 3.3% | 7.18 (0.18) | 238 (45.12%) |
| 2025-10-20 | 200.0 (-0.99%) | 856 | -44.0 | 27 | 0.0 | 0 | 3.15% | 7.0 (-0.36) | 164 (62.38%) |
| 2025-10-17 | 202.0 (0.5%) | 900 | -9.0 | 27 | 0.0 | 0 | 3.0% | 7.36 (-0.07) | 101 (-51.9%) |
| 2025-10-16 | 201.0 (0.25%) | 909 | 10.0 | 27 | 1.0 | 0 | 2.97% | 7.43 (0.08) | 210 (-17.32%) |
| 2025-10-15 | 200.5 (-1.72%) | 899 | -70.0 | 26 | -1.0 | 0 | 2.89% | 7.35 (-0.57) | 254 (-12.11%) |
| 2025-10-14 | 204.0 (-2.39%) | 969 | -12.0 | 27 | -1.0 | 0 | 2.79% | 7.92 (-0.1) | 289 (66.09%) |
| 2025-10-13 | 209.0 (-4.13%) | 981 | -34.0 | 28 | 4.0 | 0 | 2.85% | 8.02 (-0.28) | 174 (-0.57%) |
| 2025-10-09 | 218.0 (0.0%) | 1015 | -8.0 | 24 | -1.0 | 0 | 2.36% | 8.3 (-0.07) | 175 (-36.36%) |
| 2025-10-08 | 218.0 (-2.68%) | 1023 | -11.0 | 25 | 0.0 | 0 | 2.44% | 8.37 (-0.09) | 275 (39.59%) |
| 2025-10-07 | 224.0 (0.0%) | 1034 | -99.0 | 25 | 4.0 | 0 | 2.42% | 8.46 (-0.81) | 197 (-16.17%) |
| 2025-10-03 | 224.0 (0.22%) | 1133 | -4.0 | 21 | 0.0 | 0 | 1.85% | 9.27 (-0.03) | 235 (28.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 223.5 (0.0%) | 1137 | -8.0 | 21 | 0.0 | 0 | 1.85% | 9.3 (-0.06) | 183 (63.39%) |
| 2025-10-01 | 223.5 (-0.45%) | 1145 | -21.0 | 21 | -5.0 | 0 | 1.83% | 9.36 (-0.18) | 112 (-20.0%) |
| 2025-09-30 | 224.5 (0.22%) | 1166 | 27.0 | 26 | -8.0 | 0 | 2.23% | 9.54 (0.23) | 140 (-53.02%) |
| 2025-09-26 | 224.0 (-3.24%) | 1139 | -42.0 | 34 | -2.0 | 0 | 2.99% | 9.31 (-0.35) | 298 (27.9%) |
| 2025-09-25 | 231.5 (-1.07%) | 1181 | -35.0 | 36 | 0.0 | 0 | 3.05% | 9.66 (-0.28) | 233 (-54.93%) |
| 2025-09-24 | 234.0 (-2.7%) | 1216 | -33.0 | 36 | -3.0 | 0 | 2.96% | 9.94 (-0.27) | 517 (2.58%) |
| 2025-09-23 | 240.5 (-3.41%) | 1249 | -11.0 | 39 | 1.0 | 0 | 3.12% | 10.21 (-0.09) | 504 (-46.27%) |
| 2025-09-22 | 249.0 (4.4%) | 1260 | 73.0 | 38 | 3.0 | 0 | 3.02% | 10.3 (0.59) | 938 (72.11%) |
| 2025-09-19 | 238.5 (-2.65%) | 1187 | -77.0 | 35 | -7.0 | 0 | 2.95% | 9.71 (-0.63) | 545 (-27.53%) |
| 2025-09-18 | 245.0 (-0.61%) | 1264 | -29.0 | 42 | -3.0 | 0 | 3.32% | 10.34 (-0.23) | 752 (55.69%) |
| 2025-09-17 | 246.5 (0.61%) | 1293 | -39.0 | 45 | 1.0 | 0 | 3.48% | 10.57 (-0.32) | 483 (-52.97%) |
| 2025-09-16 | 245.0 (-4.48%) | 1332 | 34.0 | 44 | -5.0 | 0 | 3.3% | 10.89 (0.28) | 1027 (-36.17%) |
| 2025-09-15 | 256.5 (3.43%) | 1298 | 36.0 | 49 | 11.0 | 0 | 3.78% | 10.61 (0.29) | 1609 (63.68%) |
| 2025-09-12 | 248.0 (2.48%) | 1262 | 71.0 | 38 | 0.0 | 1 | 3.01% | 10.32 (0.58) | 983 (-29.89%) |
| 2025-09-11 | 242.0 (-4.35%) | 1191 | -85.0 | 38 | -3.0 | 0 | 3.19% | 9.74 (-0.7) | 1402 (-58.3%) |
| 2025-09-10 | 253.0 (3.05%) | 1276 | 100.0 | 41 | -8.0 | 0 | 3.21% | 10.44 (0.82) | 3362 (178.08%) |
| 2025-09-09 | 245.5 (9.84%) | 1176 | 109.0 | 49 | 27.0 | 0 | 4.17% | 9.62 (0.89) | 1209 (259.82%) |
| 2025-09-08 | 223.5 (9.83%) | 1067 | -24.0 | 22 | 7.0 | 0 | 2.06% | 8.73 (-0.19) | 336 (-44.0%) |
| 2025-09-05 | 203.5 (-3.78%) | 1091 | -9.0 | 15 | -1.0 | 0 | 1.37% | 8.92 (-0.08) | 600 (-67.98%) |
| 2025-09-04 | 211.5 (6.55%) | 1100 | 214.0 | 16 | 4.0 | 0 | 1.45% | 9.0 (1.75) | 1874 (429.38%) |
| 2025-09-03 | 198.5 (9.97%) | 886 | -81.0 | 12 | 2.0 | 0 | 1.35% | 7.25 (-0.66) | 354 (250.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 180.5 (-0.82%) | 967 | -1.0 | 10 | -1.0 | 1 | 1.03% | 7.91 (-0.01) | 101 (6.32%) |
| 2025-09-01 | 182.0 (-3.45%) | 968 | -3.0 | 11 | 0.0 | 0 | 1.14% | 7.92 (-0.02) | 95 (-37.91%) |
| 2025-08-29 | 188.5 (-2.84%) | 971 | 10.0 | 11 | 0.0 | 0 | 1.13% | 7.94 (0.08) | 153 (-65.92%) |
| 2025-08-28 | 194.0 (3.19%) | 961 | -1.0 | 11 | 0.0 | 0 | 1.14% | 7.86 (-0.01) | 449 (119.02%) |
| 2025-08-27 | 188.0 (3.58%) | 962 | -11.0 | 11 | 0.0 | 0 | 1.14% | 7.87 (-0.09) | 205 (100.98%) |
| 2025-08-26 | 181.5 (0.83%) | 973 | -3.0 | 11 | 0.0 | 0 | 1.13% | 7.96 (-0.02) | 102 (12.09%) |
| 2025-08-25 | 180.0 (1.98%) | 976 | 4.0 | 11 | -1.0 | 0 | 1.13% | 7.98 (0.03) | 91 (111.63%) |
| 2025-08-22 | 176.5 (-0.28%) | 972 | -35.0 | 12 | 0.0 | 0 | 1.23% | 7.95 (-0.29) | 43 (-42.67%) |
| 2025-08-21 | 177.0 (2.61%) | 1007 | -2.0 | 12 | 0.0 | 0 | 1.19% | 8.24 (-0.01) | 75 (-43.61%) |
| 2025-08-20 | 172.5 (-2.54%) | 1009 | 2.0 | 12 | 1.0 | 0 | 1.19% | 8.25 (0.01) | 133 (195.56%) |
| 2025-08-19 | 177.0 (-0.56%) | 1007 | 1.0 | 11 | 0.0 | 0 | 1.09% | 8.24 (0.01) | 45 (4.65%) |
| 2025-08-18 | 178.0 (-1.39%) | 1006 | -16.0 | 11 | -1.0 | 0 | 1.09% | 8.23 (-0.13) | 43 (-41.89%) |
| 2025-08-15 | 180.5 (0.56%) | 1022 | -3.0 | 12 | 0.0 | 0 | 1.17% | 8.36 (-0.02) | 74 (72.09%) |
| 2025-08-14 | 179.5 (0.0%) | 1025 | -5.0 | 12 | 0.0 | 0 | 1.17% | 8.38 (-0.04) | 43 (-74.85%) |
| 2025-08-13 | 179.5 (1.99%) | 1030 | -9.0 | 12 | 1.0 | 0 | 1.17% | 8.42 (-0.08) | 171 (288.64%) |
| 2025-08-12 | 176.0 (1.15%) | 1039 | -6.0 | 11 | 0.0 | 0 | 1.06% | 8.5 (-0.05) | 44 (-73.49%) |
| 2025-08-11 | 174.0 (0.87%) | 1045 | -16.0 | 11 | 0.0 | 0 | 1.05% | 8.55 (-0.13) | 166 (29.69%) |
| 2025-08-08 | 172.5 (-2.82%) | 1061 | 4.0 | 11 | 2.0 | 0 | 1.04% | 8.68 (0.04) | 128 (228.21%) |
| 2025-08-07 | 177.5 (1.43%) | 1057 | 0.0 | 9 | 0.0 | 0 | 0.85% | 8.64 (0.0) | 39 (-11.36%) |
| 2025-08-06 | 175.0 (-1.96%) | 1057 | -15.0 | 9 | 0.0 | 0 | 0.85% | 8.64 (-0.13) | 44 (-47.62%) |
| 2025-08-05 | 178.5 (2.29%) | 1072 | -3.0 | 9 | 0.0 | 0 | 0.84% | 8.77 (-0.02) | 84 (162.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 174.5 (-1.13%) | 1075 | 4.0 | 9 | 0.0 | 0 | 0.84% | 8.79 (0.03) | 32 (-69.81%) |
| 2025-08-01 | 176.5 (1.15%) | 1071 | 6.0 | 9 | -1.0 | 0 | 0.84% | 8.76 (0.05) | 106 (15.22%) |
| 2025-07-31 | 174.5 (-0.57%) | 1065 | 5.0 | 10 | 0.0 | 0 | 0.94% | 8.71 (0.04) | 92 (-71.16%) |
| 2025-07-30 | 175.5 (-4.1%) | 1060 | 18.0 | 10 | -2.0 | 0 | 0.94% | 8.67 (0.15) | 319 (94.51%) |
| 2025-07-29 | 183.0 (-3.68%) | 1042 | 8.0 | 12 | 2.0 | 0 | 1.15% | 8.52 (0.06) | 164 (127.78%) |
| 2025-07-28 | 190.0 (0.53%) | 1034 | 3.0 | 10 | 1.0 | 0 | 0.97% | 8.46 (0.03) | 72 (-1.37%) |
| 2025-07-25 | 189.0 (-2.33%) | 1031 | 1.0 | 9 | -1.0 | 0 | 0.87% | 8.43 (0.01) | 73 (-54.09%) |
| 2025-07-24 | 193.5 (3.48%) | 1030 | 5.0 | 10 | 1.0 | 0 | 0.97% | 8.42 (0.04) | 159 (148.44%) |
| 2025-07-23 | 187.0 (3.03%) | 1025 | -1.0 | 9 | 0.0 | 0 | 0.88% | 8.38 (-0.01) | 64 (-16.88%) |
| 2025-07-22 | 181.5 (-3.46%) | 1026 | -2.0 | 9 | -1.0 | 0 | 0.88% | 8.39 (-0.02) | 77 (11.59%) |
| 2025-07-21 | 188.0 (-0.27%) | 1028 | -9.0 | 10 | 0.0 | 0 | 0.97% | 8.41 (-0.07) | 69 (-25.81%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 193.5 (-1.28%) | 987 | 164.0 | 15.0 | 1.0 | 1.52% | 8.07 (1.34) | 5513 (0.42%) |
| 2026-07-09 | 196.0 (3.16%) | 823 | 25.0 | 14.0 | 9.0 | 1.7% | 6.73 (0.2) | 5490 (182.84%) |
| 2026-07-03 | 190.0 (17.65%) | 798 | 125.0 | 5.0 | 0.0 | 0.63% | 6.53 (1.03) | 1941 (48.96%) |
| 2026-06-26 | 161.5 (-2.42%) | 673 | -9.0 | 5.0 | 5.0 | 0.74% | 5.5 (-0.08) | 1303 (137.77%) |
| 2026-06-18 | 165.5 (8.17%) | 682 | 11.0 | 0.0 | 0.0 | 0.0% | 5.58 (0.09) | 548 (-34.21%) |
| 2026-06-12 | 153.0 (-6.42%) | 671 | -17.0 | 0.0 | -1.0 | 0.0% | 5.49 (-0.14) | 833 (-36.94%) |
| 2026-06-05 | 163.5 (-8.15%) | 688 | -16.0 | 1.0 | 0.0 | 0.15% | 5.63 (-0.13) | 1321 (-43.62%) |
| 2026-05-29 | 178.0 (-1.66%) | 704 | 97.0 | 1.0 | 1.0 | 0.14% | 5.76 (0.8) | 2343 (61.03%) |
| 2026-05-22 | 181.0 (8.71%) | 607 | -14.0 | 0.0 | -6.0 | 0.0% | 4.96 (-0.12) | 1455 (-4.72%) |
| 2026-05-15 | 166.5 (1.52%) | 621 | 52.0 | 6.0 | 1.0 | 0.97% | 5.08 (0.43) | 1527 (7.01%) |
| 2026-05-08 | 164.0 (8.61%) | 569 | 25.0 | 5.0 | 4.0 | 0.88% | 4.65 (0.2) | 1427 (84.84%) |
| 2026-04-30 | 151.0 (-5.92%) | 544 | 5.0 | 1.0 | 0.0 | 0.18% | 4.45 (0.04) | 772 (-56.7%) |
| 2026-04-24 | 160.5 (1.58%) | 539 | -56.0 | 1.0 | 1.0 | 0.19% | 4.41 (-0.46) | 1783 (63.43%) |
| 2026-04-17 | 158.0 (4.64%) | 595 | -52.0 | 0.0 | 0.0 | 0.0% | 4.87 (-0.42) | 1091 (182.64%) |
| 2026-04-10 | 151.0 (4.5%) | 647 | 2.0 | 0.0 | 0.0 | 0.0% | 5.29 (0.02) | 386 (-28.25%) |
| 2026-04-02 | 144.5 (-4.62%) | 645 | 5.0 | 0.0 | 0.0 | 0.0% | 5.27 (0.04) | 538 (-23.36%) |
| 2026-03-27 | 151.5 (-3.5%) | 640 | 31.0 | 0.0 | 0.0 | 0.0% | 5.23 (0.25) | 702 (-31.45%) |
| 2026-03-20 | 157.0 (-5.42%) | 609 | -48.0 | 0.0 | 0.0 | 0.0% | 4.98 (-0.39) | 1024 (34.91%) |
| 2026-03-13 | 166.0 (-3.21%) | 657 | -28.0 | 0.0 | -3.0 | 0.0% | 5.37 (-0.23) | 759 (-30.62%) |
| 2026-03-06 | 171.5 (-1.72%) | 685 | -77.0 | 3.0 | -1.0 | 0.44% | 5.6 (-0.63) | 1094 (43.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 174.5 (1.45%) | 762 | -26.0 | 4.0 | 1.0 | 0.52% | 6.23 (-0.21) | 764 (25.45%) |
| 2026-02-11 | 172.0 (-1.43%) | 788 | -3.0 | 3.0 | 0.0 | 0.38% | 6.44 (-0.03) | 609 (-47.86%) |
| 2026-02-06 | 174.5 (-5.16%) | 791 | -32.0 | 3.0 | -5.0 | 0.38% | 6.47 (-0.26) | 1168 (-69.6%) |
| 2026-01-30 | 184.0 (4.84%) | 823 | 272.0 | 8.0 | 1.0 | 0.97% | 6.73 (2.22) | 3842 (444.19%) |
| 2026-01-23 | 175.5 (0.57%) | 551 | -13.0 | 7.0 | -6.0 | 1.27% | 4.51 (-0.1) | 706 (-11.08%) |
| 2026-01-16 | 174.5 (0.0%) | 564 | -3.0 | 13.0 | -1.0 | 2.3% | 4.61 (-0.03) | 794 (5.31%) |
| 2026-01-09 | 174.5 (-0.29%) | 567 | -55.0 | 14.0 | -2.0 | 2.47% | 4.64 (-0.45) | 754 (109.44%) |
| 2026-01-02 | 175.0 (0.0%) | 622 | -10.0 | 16.0 | 1.0 | 2.57% | 5.09 (-0.08) | 360 (43.43%) |
| 2025-12-26 | 175.0 (0.0%) | 632 | -29.0 | 15.0 | 0.0 | 2.37% | 5.17 (-0.24) | 251 (-7.38%) |
| 2025-12-19 | 175.0 (0.0%) | 661 | -31.0 | 15.0 | 0.0 | 2.27% | 5.41 (-0.25) | 271 (-14.51%) |
| 2025-12-12 | 175.0 (-3.31%) | 692 | -21.0 | 15.0 | -24.0 | 2.17% | 5.66 (-0.17) | 317 (-41.08%) |
| 2025-12-05 | 181.0 (0.28%) | 713 | -4.0 | 39.0 | 0.0 | 5.47% | 5.83 (-0.03) | 538 (18.5%) |
| 2025-11-28 | 180.5 (6.8%) | 717 | -1.0 | 39.0 | -2.0 | 5.44% | 5.86 (-0.01) | 454 (7.08%) |
| 2025-11-21 | 169.0 (-7.65%) | 718 | -18.0 | 41.0 | -3.0 | 5.71% | 5.87 (-0.15) | 424 (-4.72%) |
| 2025-11-14 | 183.0 (0.55%) | 736 | -57.0 | 44.0 | -10.0 | 5.98% | 6.02 (-0.47) | 445 (-23.93%) |
| 2025-11-07 | 182.0 (-4.46%) | 793 | -20.0 | 54.0 | 1.0 | 6.81% | 6.49 (-0.16) | 585 (-34.93%) |
| 2025-10-31 | 190.5 (-6.39%) | 813 | -36.0 | 53.0 | 24.0 | 6.52% | 6.65 (-0.29) | 899 (38.95%) |
| 2025-10-23 | 203.5 (0.74%) | 849 | -51.0 | 29.0 | 2.0 | 3.42% | 6.94 (-0.42) | 647 (-37.06%) |
| 2025-10-17 | 202.0 (-7.34%) | 900 | -115.0 | 27.0 | 3.0 | 3.0% | 7.36 (-0.94) | 1028 (58.89%) |
| 2025-10-09 | 218.0 (-2.68%) | 1015 | -118.0 | 24.0 | 3.0 | 2.36% | 8.3 (-0.97) | 647 (-3.43%) |
| 2025-10-03 | 224.0 (0.0%) | 1133 | -6.0 | 21.0 | -13.0 | 1.85% | 9.27 (-0.04) | 670 (-73.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 224.0 (-6.08%) | 1139 | -48.0 | 34.0 | -1.0 | 2.99% | 9.31 (-0.4) | 2490 (-43.61%) |
| 2025-09-19 | 238.5 (-3.83%) | 1187 | -75.0 | 35.0 | -3.0 | 2.95% | 9.71 (-0.61) | 4416 (-39.44%) |
| 2025-09-12 | 248.0 (21.87%) | 1262 | 171.0 | 38.0 | 23.0 | 3.01% | 10.32 (1.4) | 7292 (141.14%) |
| 2025-09-05 | 203.5 (7.96%) | 1091 | 120.0 | 15.0 | 4.0 | 1.37% | 8.92 (0.98) | 3024 (202.4%) |
| 2025-08-29 | 188.5 (6.8%) | 971 | -1.0 | 11.0 | -1.0 | 1.13% | 7.94 (-0.01) | 1000 (194.99%) |
| 2025-08-22 | 176.5 (-2.22%) | 972 | -50.0 | 12.0 | 0.0 | 1.23% | 7.95 (-0.41) | 339 (-31.93%) |
| 2025-08-15 | 180.5 (4.64%) | 1022 | -39.0 | 12.0 | 1.0 | 1.17% | 8.36 (-0.32) | 498 (52.29%) |
| 2025-08-08 | 172.5 (-2.27%) | 1061 | -10.0 | 11.0 | 2.0 | 1.04% | 8.68 (-0.08) | 327 (-56.57%) |
| 2025-08-01 | 176.5 (-6.61%) | 1071 | 40.0 | 9.0 | 0.0 | 0.84% | 8.76 (0.33) | 753 (70.36%) |
| 2025-07-25 | 189.0 (0.27%) | 1031 | -6.0 | 9.0 | -1.0 | 0.87% | 8.43 (-0.05) | 442 (-0.23%) |
| 2025-07-18 | 188.5 (2.72%) | 1037 | -13.0 | 10.0 | 1.0 | 0.96% | 8.48 (-0.11) | 443 (47.18%) |
| 2025-07-11 | 183.5 (-2.13%) | 1050 | 11.0 | 9.0 | -2.0 | 0.86% | 8.59 (0.09) | 301 (-29.01%) |
| 2025-07-04 | 187.5 (-2.34%) | 1039 | -16.0 | 11.0 | 0.0 | 1.06% | 8.5 (-0.13) | 424 (-50.75%) |
| 2025-06-27 | 192.0 (7.26%) | 1055 | 6.0 | 11.0 | 1.0 | 1.04% | 8.63 (0.05) | 861 (39.77%) |
| 2025-06-20 | 179.0 (1.13%) | 1049 | 13.0 | 10.0 | 1.0 | 0.95% | 8.58 (0.11) | 616 (-13.73%) |
| 2025-06-13 | 177.0 (0.85%) | 1036 | 7.0 | 9.0 | 1.0 | 0.87% | 8.47 (0.05) | 714 (144.52%) |
| 2025-06-06 | 175.5 (-0.28%) | 1029 | -16.0 | 8.0 | 1.0 | 0.78% | 8.42 (-0.13) | 292 (24.26%) |
| 2025-05-29 | 176.0 (-3.3%) | 1045 | -37.0 | 7.0 | 0.0 | 0.67% | 8.55 (-0.3) | 235 (3.07%) |
| 2025-05-23 | 182.0 (-3.19%) | 1082 | -6.0 | 7.0 | -2.0 | 0.65% | 8.85 (-0.05) | 228 (-60.0%) |
| 2025-05-16 | 188.0 (3.87%) | 1088 | -99.0 | 9.0 | 2.0 | 0.83% | 8.9 (-0.81) | 570 (-29.37%) |
| 2025-05-09 | 181.0 (-0.28%) | 1187 | -15.0 | 7.0 | 1.0 | 0.59% | 9.71 (-0.12) | 807 (40.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 181.5 (1.11%) | 1202 | -78.0 | 6.0 | 4.0 | 0.5% | 9.83 (-0.64) | 573 (35.14%) |
| 2025-04-25 | 179.5 (0.0%) | 1280 | -18.0 | 2.0 | 1.0 | 0.16% | 10.47 (-0.14) | 424 (-38.9%) |
| 2025-04-18 | 179.5 (0.84%) | 1298 | -4.0 | 1.0 | 1.0 | 0.08% | 10.61 (-0.04) | 694 (-53.49%) |
| 2025-04-11 | 178.0 (-13.8%) | 1302 | -515.0 | 0.0 | -15.0 | 0.0% | 10.65 (-4.21) | 1492 (225.76%) |
| 2025-04-02 | 206.5 (-2.36%) | 1817 | -105.0 | 15.0 | -1.0 | 0.83% | 14.86 (-0.86) | 458 (8.02%) |
| 2025-03-28 | 211.5 (-7.84%) | 1922 | -62.0 | 16.0 | -1.0 | 0.83% | 15.72 (-0.51) | 424 (5.47%) |
| 2025-03-21 | 229.5 (4.79%) | 1984 | -25.0 | 17.0 | 2.0 | 0.86% | 16.23 (-0.2) | 402 (-28.21%) |
| 2025-03-14 | 219.0 (-4.37%) | 2009 | -31.0 | 15.0 | -1.0 | 0.75% | 16.43 (-0.25) | 560 (-5.41%) |
| 2025-03-07 | 229.0 (0.66%) | 2040 | 5.0 | 16.0 | -1.0 | 0.78% | 16.68 (0.04) | 592 (-43.35%) |
| 2025-02-27 | 227.5 (-6.57%) | 2035 | 2.0 | 17.0 | -2.0 | 0.84% | 16.64 (0.01) | 1045 (24.11%) |
| 2025-02-21 | 243.5 (4.06%) | 2033 | 52.0 | 19.0 | 2.0 | 0.93% | 16.63 (0.43) | 842 (34.72%) |
| 2025-02-14 | 234.0 (-2.3%) | 1981 | -33.0 | 17.0 | -1.0 | 0.86% | 16.2 (-0.27) | 625 (-2.5%) |
| 2025-02-07 | 239.5 (2.79%) | 2014 | -14.0 | 18.0 | 2.0 | 0.89% | 16.47 (-0.11) | 641 (164.88%) |
| 2025-01-22 | 233.0 (-0.21%) | 2028 | -20.0 | 16.0 | 0.0 | 0.79% | 16.58 (-0.17) | 242 (-56.06%) |
| 2025-01-17 | 233.5 (0.65%) | 2048 | -17.0 | 16.0 | -9.0 | 0.78% | 16.75 (-0.14) | 550 (-34.14%) |
| 2025-01-10 | 232.0 (-6.07%) | 2065 | -84.0 | 25.0 | 2.0 | 1.21% | 16.89 (-0.68) | 836 (139.53%) |
| 2025-01-03 | 247.0 (-3.33%) | 2149 | -7.0 | 23.0 | 6.0 | 1.07% | 17.57 (-0.06) | 349 (-40.16%) |
| 2024-12-27 | 255.5 (2.0%) | 2156 | 1.0 | 17.0 | 0.0 | 0.79% | 17.63 (0.01) | 583 (-38.08%) |
| 2024-12-20 | 250.5 (-1.57%) | 2155 | 42.0 | 17.0 | 12.0 | 0.79% | 17.62 (0.34) | 942 (-60.88%) |
| 2024-12-13 | 254.5 (-16.83%) | 2113 | -566.0 | 5.0 | -11.0 | 0.24% | 17.28 (-4.63) | 2408 (-45.8%) |
| 2024-12-06 | 306.0 (12.09%) | 2679 | 861.0 | 16.0 | 12.0 | 0.6% | 21.91 (7.04) | 4444 (825.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 273.0 (-1.09%) | 1818 | 8.0 | 4.0 | 2.0 | 0.22% | 14.87 (0.07) | 479 (-6.44%) |
| 2024-11-22 | 276.0 (2.79%) | 1810 | -48.0 | 2.0 | 1.0 | 0.11% | 14.8 (-0.39) | 512 (21.7%) |
| 2024-11-15 | 268.5 (-1.1%) | 1858 | 12.0 | 1.0 | -4.0 | 0.05% | 15.19 (0.09) | 421 (-38.49%) |
| 2024-11-08 | 271.5 (3.23%) | 1846 | -25.0 | 5.0 | -1.0 | 0.27% | 15.1 (-0.2) | 685 (-41.35%) |
| 2024-11-01 | 263.0 (-8.68%) | 1871 | -63.0 | 6.0 | -27.0 | 0.32% | 15.3 (-0.52) | 1168 (72.51%) |
| 2024-10-25 | 288.0 (2.49%) | 1934 | 3.0 | 33.0 | 31.0 | 1.71% | 15.82 (0.03) | 677 (-6.96%) |
| 2024-10-18 | 281.0 (-4.1%) | 1931 | 2.0 | 2.0 | -1.0 | 0.1% | 15.79 (0.01) | 728 (-39.48%) |
| 2024-10-11 | 293.0 (1.03%) | 1929 | -1.0 | 3.0 | 1.0 | 0.16% | 15.78 (0.0) | 1202 (275.79%) |
| 2024-10-04 | 290.0 (-1.53%) | 1930 | 1.0 | 2.0 | -1.0 | 0.1% | 15.78 (0.0) | 320 (-79.63%) |
| 2024-09-27 | 294.5 (6.32%) | 1929 | -22.0 | 3.0 | 2.0 | 0.16% | 15.78 (-0.18) | 1571 (117.89%) |
| 2024-09-20 | 277.0 (4.14%) | 1951 | 55.0 | 1.0 | -1.0 | 0.05% | 15.96 (0.45) | 721 (16.09%) |
| 2024-09-13 | 266.0 (3.3%) | 1896 | -11.0 | 2.0 | 1.0 | 0.11% | 15.51 (-0.09) | 621 (29.85%) |
| 2024-09-06 | 257.5 (-7.21%) | 1907 | -17.0 | 1.0 | -1.0 | 0.05% | 15.6 (-0.13) | 478 (-25.35%) |
| 2024-08-30 | 277.5 (3.74%) | 1924 | 22.0 | 2.0 | 0.0 | 0.1% | 15.73 (0.18) | 640 (3.37%) |
| 2024-08-23 | 267.5 (-0.74%) | 1902 | 33.0 | 2.0 | -1.0 | 0.11% | 15.55 (0.27) | 619 (23.57%) |
| 2024-08-16 | 269.5 (4.46%) | 1869 | -19.0 | 3.0 | 1.0 | 0.16% | 15.28 (-0.16) | 501 (-63.99%) |
| 2024-08-09 | 258.0 (-8.83%) | 1888 | -142.0 | 2.0 | -19.0 | 0.11% | 15.44 (-1.16) | 1392 (54.95%) |
| 2024-08-02 | 283.0 (-6.29%) | 2030 | -50.0 | 21.0 | 3.0 | 1.03% | 16.6 (-0.41) | 898 (33.68%) |
| 2024-07-26 | 302.0 (-5.03%) | 2080 | -130.0 | 18.0 | -8.0 | 0.87% | 17.01 (-1.06) | 672 (-12.33%) |
| 2024-07-19 | 318.0 (-1.7%) | 2210 | -9.0 | 26.0 | 12.0 | 1.18% | 18.07 (-0.08) | 767 (-72.42%) |
| 2024-07-12 | 323.5 (-10.39%) | 2219 | 150.0 | 14.0 | 6.0 | 0.63% | 18.15 (1.23) | 2781 (251.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 361.0 (1.69%) | 2069 | -2.0 | 8.0 | 5.0 | 0.39% | 16.92 (-0.02) | 792 (-4.01%) |
| 2024-06-28 | 355.0 (-0.84%) | 2071 | 44.0 | 3.0 | -7.0 | 0.14% | 16.94 (0.36) | 825 (-54.81%) |
| 2024-06-21 | 358.0 (-3.89%) | 2027 | -22.0 | 10.0 | -13.0 | 0.49% | 16.58 (-0.18) | 1826 (-14.05%) |
| 2024-06-14 | 372.5 (9.56%) | 2049 | 23.0 | 23.0 | 22.0 | 1.12% | 16.76 (0.19) | 2124 (204.79%) |
| 2024-06-07 | 340.0 (1.8%) | 2026 | -13.0 | 1.0 | 1.0 | 0.05% | 16.57 (-0.1) | 697 (-32.12%) |
| 2024-05-31 | 334.0 (0.0%) | 2039 | 82.0 | 0.0 | -2.0 | 0.0% | 16.67 (0.67) | 1026 (33.83%) |
| 2024-05-24 | 334.0 (-2.48%) | 1957 | 28.0 | 2.0 | 1.0 | 0.1% | 16.0 (0.22) | 767 (-49.2%) |
| 2024-05-17 | 342.5 (3.47%) | 1929 | 10.0 | 1.0 | -4.0 | 0.05% | 15.78 (0.09) | 1510 (100.3%) |
| 2024-05-10 | 331.0 (-4.47%) | 1919 | 8.0 | 5.0 | 4.0 | 0.26% | 15.69 (0.06) | 754 (4.13%) |
| 2024-05-03 | 346.5 (3.43%) | 1911 | 48.0 | 1.0 | -4.0 | 0.05% | 15.63 (0.39) | 724 (-31.02%) |
| 2024-04-26 | 335.0 (2.45%) | 1863 | -67.0 | 5.0 | 2.0 | 0.27% | 15.24 (-0.54) | 1049 (-61.58%) |
| 2024-04-19 | 327.0 (-15.61%) | 1930 | -66.0 | 3.0 | 3.0 | 0.16% | 15.78 (-0.54) | 2732 (-21.59%) |
| 2024-04-12 | 387.5 (-7.63%) | 1996 | -181.0 | 0.0 | -12.0 | 0.0% | 16.32 (-1.48) | 3485 (116.43%) |
| 2024-04-03 | 419.5 (2.82%) | 2177 | -60.0 | 12.0 | 6.0 | 0.55% | 17.8 (-0.49) | 1610 (-26.9%) |
| 2024-03-29 | 408.0 (-1.69%) | 2237 | 84.0 | 6.0 | -5.0 | 0.27% | 18.29 (0.68) | 2202 (11.51%) |
| 2024-03-22 | 415.0 (3.11%) | 2153 | 86.0 | 11.0 | -1.0 | 0.51% | 17.61 (0.71) | 1975 (-37.22%) |
| 2024-03-15 | 402.5 (-3.59%) | 2067 | 52.0 | 12.0 | -15.0 | 0.58% | 16.9 (0.42) | 3146 (-34.74%) |
| 2024-03-08 | 417.5 (-11.73%) | 2015 | -143.0 | 27.0 | -33.0 | 1.34% | 16.48 (-1.17) | 4822 (-37.19%) |
| 2024-03-01 | 473.0 (3.5%) | 2158 | 349.0 | 60.0 | -2.0 | 2.78% | 17.65 (2.86) | 7677 (89.78%) |
| 2024-02-23 | 457.0 (2.24%) | 1809 | -135.0 | 62.0 | -1.0 | 3.43% | 14.79 (-1.11) | 4045 (150.53%) |
| 2024-02-16 | 447.0 (3.71%) | 1944 | 1.0 | 63.0 | 11.0 | 3.24% | 15.9 (0.01) | 1614 (373.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 431.0 (-1.03%) | 1943 | 11.0 | 52.0 | -3.0 | 2.68% | 15.89 (0.09) | 340 (-93.37%) |
| 2024-02-02 | 435.5 (2.59%) | 1932 | -59.0 | 55.0 | 3.0 | 2.85% | 15.8 (-0.48) | 5144 (99.9%) |
| 2024-01-26 | 424.5 (4.43%) | 1991 | 40.0 | 52.0 | 12.0 | 2.61% | 16.28 (0.32) | 2573 (-18.44%) |
| 2024-01-19 | 406.5 (1.62%) | 1951 | -4.0 | 40.0 | 2.0 | 2.05% | 15.96 (-0.03) | 3155 (3.49%) |
| 2024-01-12 | 400.0 (-5.55%) | 1955 | 66.0 | 38.0 | -21.0 | 1.94% | 15.99 (0.54) | 3048 (71.03%) |
| 2024-01-05 | 423.5 (-2.31%) | 1889 | 22.0 | 59.0 | -19.0 | 3.12% | 15.45 (0.18) | 1782 (-68.92%) |
| 2023-12-29 | 433.5 (5.73%) | 1867 | 42.0 | 78.0 | 24.0 | 4.18% | 15.27 (0.35) | 5735 (55.26%) |
| 2023-12-22 | 410.0 (-6.71%) | 1825 | -66.0 | 54.0 | -13.0 | 2.96% | 14.92 (-0.54) | 3693 (-31.14%) |
| 2023-12-15 | 439.5 (-2.98%) | 1891 | 27.0 | 67.0 | -14.0 | 3.54% | 15.46 (0.22) | 5364 (33.51%) |
| 2023-12-08 | 453.0 (-0.77%) | 1864 | 85.0 | 81.0 | -31.0 | 4.35% | 15.24 (0.69) | 4018 (-44.89%) |
| 2023-12-01 | 456.5 (-7.12%) | 1779 | 147.0 | 112.0 | 2.0 | 6.3% | 14.55 (1.2) | 7290 (-28.32%) |
| 2023-11-24 | 491.5 (2.72%) | 1632 | 48.0 | 110.0 | -2.0 | 6.74% | 13.35 (0.4) | 10170 (38.31%) |
| 2023-11-17 | 478.5 (-3.82%) | 1584 | 294.0 | 112.0 | -21.0 | 7.07% | 12.95 (2.4) | 7353 (-32.03%) |
| 2023-11-10 | 497.5 (2.16%) | 1290 | 312.0 | 133.0 | 2.0 | 10.31% | 10.55 (2.55) | 10817 (-13.43%) |
| 2023-11-03 | 487.0 (19.95%) | 978 | -471.0 | 131.0 | 59.0 | 13.39% | 8.0 (-3.85) | 12496 (194.0%) |
| 2023-10-27 | 406.0 (-9.27%) | 1449 | 73.0 | 72.0 | -47.0 | 4.97% | 11.85 (0.6) | 4250 (-51.94%) |
| 2023-10-20 | 447.5 (7.96%) | 1376 | 24.0 | 119.0 | 47.0 | 8.65% | 11.25 (0.19) | 8844 (48.81%) |
| 2023-10-13 | 414.5 (7.94%) | 1352 | -321.0 | 72.0 | 22.0 | 5.33% | 11.06 (-2.62) | 5943 (25.69%) |
| 2023-10-06 | 384.0 (0.26%) | 1673 | -92.0 | 50.0 | 3.0 | 2.99% | 13.68 (-0.75) | 4728 (-20.15%) |
| 2023-09-28 | 383.0 (2.0%) | 1765 | 283.0 | 47.0 | 4.0 | 2.66% | 14.43 (2.31) | 5922 (68.68%) |
| 2023-09-22 | 375.5 (-0.66%) | 1482 | -95.0 | 43.0 | -11.0 | 2.9% | 12.12 (-0.78) | 3510 (-48.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 378.0 (3.14%) | 1577 | 256.0 | 54.0 | 1.0 | 3.42% | 12.9 (2.1) | 6796 (-41.81%) |
| 2023-09-08 | 366.5 (7.16%) | 1321 | 226.0 | 53.0 | 19.0 | 4.01% | 10.8 (1.85) | 11678 (169.3%) |
| 2023-09-01 | 342.0 (14.77%) | 1095 | 167.0 | 34.0 | 19.0 | 3.11% | 8.95 (1.36) | 4336 (298.54%) |
| 2023-08-25 | 298.0 (-0.17%) | 928 | -2.0 | 15.0 | -1.0 | 1.62% | 7.59 (-0.02) | 1088 (-30.58%) |
| 2023-08-18 | 298.5 (-3.08%) | 930 | -39.0 | 16.0 | -3.0 | 1.72% | 7.61 (-0.31) | 1567 (-40.48%) |
| 2023-08-11 | 308.0 (-9.14%) | 969 | -11.0 | 19.0 | -33.0 | 1.96% | 7.92 (-0.09) | 2633 (-47.01%) |
| 2023-08-04 | 339.0 (11.7%) | 980 | -90.0 | 52.0 | 30.0 | 5.31% | 8.01 (-0.74) | 4970 (77.33%) |
| 2023-07-28 | 303.5 (0.17%) | 1070 | 29.0 | 22.0 | -1.0 | 2.06% | 8.75 (0.24) | 2802 (44.88%) |
| 2023-07-21 | 303.0 (-4.42%) | 1041 | -104.0 | 23.0 | -62.0 | 2.21% | 8.51 (-0.85) | 1934 (-27.75%) |
| 2023-07-14 | 317.0 (-1.4%) | 1145 | -87.0 | 85.0 | 15.0 | 7.42% | 9.36 (-0.72) | 2677 (31.21%) |
| 2023-07-07 | 321.5 (-1.08%) | 1232 | 36.0 | 70.0 | -34.0 | 5.68% | 10.08 (0.3) | 2040 (-38.4%) |
| 2023-06-30 | 325.0 (-1.66%) | 1196 | 24.0 | 104.0 | -4.0 | 8.7% | 9.78 (0.2) | 3313 (112.5%) |
| 2023-06-21 | 330.5 (0.61%) | 1172 | 4.0 | 108.0 | 0.0 | 9.22% | 9.58 (0.03) | 1559 (-52.75%) |
| 2023-06-16 | 328.5 (-4.23%) | 1168 | 17.0 | 108.0 | 0.0 | 9.25% | 9.55 (0.14) | 3299 (-41.2%) |
| 2023-06-09 | 343.0 (8.89%) | 1151 | -50.0 | 108.0 | 32.0 | 9.38% | 9.41 (-0.41) | 5612 (71.73%) |
| 2023-06-02 | 315.0 (-0.79%) | 1201 | 126.0 | 76.0 | -1.0 | 6.33% | 9.82 (1.03) | 3268 (12.15%) |
| 2023-05-26 | 317.5 (-5.37%) | 1075 | 50.0 | 77.0 | 18.0 | 7.16% | 8.79 (0.41) | 2913 (18.29%) |
| 2023-05-19 | 335.5 (1.05%) | 1025 | 26.0 | 59.0 | 19.0 | 5.76% | 8.38 (0.21) | 2463 (-23.51%) |
| 2023-05-12 | 332.0 (-0.9%) | 999 | -123.0 | 40.0 | 22.0 | 4.0% | 8.17 (-1.01) | 3220 (-35.8%) |
| 2023-05-05 | 335.0 (0.3%) | 1122 | -6.0 | 18.0 | -45.0 | 1.6% | 9.18 (-0.04) | 5017 (-19.52%) |
| 2023-04-28 | 334.0 (-12.57%) | 1128 | -121.0 | 63.0 | -21.0 | 5.59% | 9.22 (-0.99) | 6234 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 382.0 (-9.91%) | 1249 | -16.0 | 84.0 | 84.0 | 6.73% | 10.21 (-0.14) | 6753 (-44.66%) |
| 2023-04-14 | 424.0 (13.07%) | 1265 | 261.0 | 0.0 | 0.0 | 0.0% | 10.35 (2.14) | 12204 (419.82%) |
| 2023-04-07 | 375.0 (5.93%) | 1004 | 204.0 | 0.0 | -18.0 | 0.0% | 8.21 (1.67) | 2347 (-32.66%) |
| 2023-03-31 | 354.0 (-4.32%) | 800 | -61.0 | 18.0 | -17.0 | 2.25% | 6.54 (-0.5) | 3486 (-12.18%) |
| 2023-03-24 | 370.0 (-5.13%) | 861 | 99.0 | 35.0 | -25.0 | 4.07% | 7.04 (0.81) | 3969 (-25.8%) |
| 2023-03-17 | 390.0 (4.7%) | 762 | -44.0 | 60.0 | 25.0 | 7.87% | 6.23 (-0.36) | 5350 (-46.1%) |
| 2023-03-10 | 372.5 (7.04%) | 806 | -104.0 | 35.0 | 2.0 | 4.34% | 6.59 (-0.85) | 9926 (537.17%) |
| 2023-03-03 | 348.0 (-3.47%) | 910 | 86.0 | 33.0 | -42.0 | 3.63% | 7.44 (0.7) | 1557 (-86.15%) |
| 2023-02-24 | 360.5 (24.31%) | 824 | 120.0 | 75.0 | 39.0 | 9.1% | 6.74 (0.98) | 11247 (908.39%) |
| 2023-02-17 | 290.0 (-1.19%) | 704 | 17.0 | 36.0 | -4.0 | 5.11% | 5.76 (0.14) | 1115 (-58.26%) |
| 2023-02-10 | 293.5 (-1.51%) | 687 | 16.0 | 40.0 | -28.0 | 5.82% | 5.62 (0.13) | 2671 (-42.49%) |
| 2023-02-03 | 298.0 (25.74%) | 671 | 173.0 | 68.0 | 12.0 | 10.13% | 5.49 (1.42) | 4646 (1688.34%) |
| 2023-01-17 | 237.0 (4.87%) | 498 | -63.0 | 56.0 | 0.0 | 11.24% | 4.07 (-0.52) | 259 (-43.47%) |
| 2023-01-13 | 226.0 (-2.38%) | 561 | -18.0 | 56.0 | 0.0 | 9.98% | 4.59 (-0.15) | 459 (61.34%) |