- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 178.0 (-6.32%) | 3597 | -127.0 | 3 | 0.0 | 0 | 0.08% | 9.47 (-0.33) | 2933 (23.39%) |
| 2026-07-16 | 190.0 (-3.31%) | 3724 | -2.0 | 3 | 3.0 | 0 | 0.08% | 9.8 (-0.01) | 2377 (15.84%) |
| 2026-07-15 | 196.5 (-1.01%) | 3726 | -1.0 | 0 | -4.0 | 0 | 0.0% | 9.81 (0.0) | 2052 (-37.21%) |
| 2026-07-14 | 198.5 (-1.24%) | 3727 | -391.0 | 4 | 4.0 | 0 | 0.11% | 9.81 (-1.03) | 3268 (-22.26%) |
| 2026-07-13 | 201.0 (-9.26%) | 4118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.0) | 4204 (37.88%) |
| 2026-07-09 | 221.5 (-2.85%) | 4118 | -50.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (-0.13) | 3049 (-1.61%) |
| 2026-07-08 | 228.0 (-1.72%) | 4168 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.97 (-0.01) | 3099 (-46.06%) |
| 2026-07-07 | 232.0 (-1.49%) | 4171 | -85.0 | 0 | -2.0 | 0 | 0.0% | 10.98 (-0.22) | 5745 (-27.86%) |
| 2026-07-06 | 235.5 (0.21%) | 4256 | 212.0 | 2 | -18.0 | 0 | 0.05% | 11.2 (0.55) | 7964 (126.31%) |
| 2026-07-03 | 235.0 (0.0%) | 4044 | -47.0 | 20 | -7.0 | 0 | 0.49% | 10.65 (-0.12) | 3519 (-30.8%) |
| 2026-07-02 | 235.0 (1.95%) | 4091 | 239.0 | 27 | -11.0 | 11 | 0.66% | 10.77 (0.63) | 5085 (-49.73%) |
| 2026-07-01 | 230.5 (-3.15%) | 3852 | 28.0 | 38 | -9.0 | 0 | 0.99% | 10.14 (0.07) | 10115 (11.81%) |
| 2026-06-30 | 238.0 (1.93%) | 3824 | -505.0 | 47 | 1.0 | 0 | 1.23% | 10.07 (-1.33) | 9047 (58.97%) |
| 2026-06-29 | 233.5 (9.88%) | 4329 | 519.0 | 46 | 30.0 | 0 | 1.06% | 11.4 (1.37) | 5691 (53.85%) |
| 2026-06-26 | 212.5 (-6.59%) | 3810 | 58.0 | 16 | -10.0 | 0 | 0.42% | 10.03 (0.15) | 3699 (-8.98%) |
| 2026-06-25 | 227.5 (-0.44%) | 3752 | -58.0 | 26 | 2.0 | 0 | 0.69% | 9.88 (-0.25) | 4064 (278.4%) |
| 2026-06-24 | 228.5 (0.22%) | 3810 | 27.0 | 24 | -1.0 | 0 | 0.63% | 10.13 (0.08) | 1074 (-49.91%) |
| 2026-06-23 | 228.0 (-0.87%) | 3783 | -56.0 | 25 | 5.0 | 0 | 0.66% | 10.05 (-0.15) | 2144 (-43.59%) |
| 2026-06-22 | 230.0 (2.22%) | 3839 | 295.0 | 20 | 2.0 | 0 | 0.52% | 10.2 (0.78) | 3801 (89.96%) |
| 2026-06-18 | 225.0 (3.45%) | 3544 | -15.0 | 18 | 1.0 | 0 | 0.51% | 9.42 (-0.04) | 2001 (225.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 217.5 (0.93%) | 3559 | -5.0 | 17 | 0.0 | 0 | 0.48% | 9.46 (-0.01) | 615 (5.85%) |
| 2026-06-16 | 215.5 (-0.23%) | 3564 | -23.0 | 17 | 0.0 | 0 | 0.48% | 9.47 (-0.06) | 581 (-28.8%) |
| 2026-06-15 | 216.0 (0.0%) | 3587 | 6.0 | 17 | -1.0 | 0 | 0.47% | 9.53 (0.01) | 816 (-40.74%) |
| 2026-06-12 | 216.0 (1.41%) | 3581 | 1.0 | 18 | 1.0 | 0 | 0.5% | 9.52 (0.01) | 1377 (32.92%) |
| 2026-06-11 | 213.0 (0.47%) | 3580 | -35.0 | 17 | 0.0 | 0 | 0.47% | 9.51 (-0.1) | 1036 (-1.89%) |
| 2026-06-10 | 212.0 (-3.42%) | 3615 | -33.0 | 17 | -2.0 | 0 | 0.47% | 9.61 (-0.09) | 1056 (-2.67%) |
| 2026-06-09 | 219.5 (4.03%) | 3648 | -65.0 | 19 | 1.0 | 0 | 0.52% | 9.7 (-0.17) | 1085 (-37.89%) |
| 2026-06-08 | 211.0 (-6.22%) | 3713 | -29.0 | 18 | -11.0 | 0 | 0.48% | 9.87 (-0.08) | 1747 (-7.47%) |
| 2026-06-05 | 225.0 (-1.32%) | 3742 | -265.0 | 29 | -13.0 | 0 | 0.77% | 9.95 (-0.7) | 1888 (16.9%) |
| 2026-06-04 | 228.0 (-2.15%) | 4007 | 124.0 | 42 | 0.0 | 0 | 1.05% | 10.65 (0.33) | 1615 (-26.72%) |
| 2026-06-03 | 233.0 (-0.85%) | 3883 | -35.0 | 42 | 0.0 | 0 | 1.08% | 10.32 (-0.09) | 2204 (-22.31%) |
| 2026-06-02 | 235.0 (0.86%) | 3918 | 58.0 | 42 | 12.0 | 0 | 1.07% | 10.41 (0.15) | 2837 (-10.48%) |
| 2026-06-01 | 233.0 (2.42%) | 3860 | 45.0 | 30 | 0.0 | 0 | 0.78% | 10.26 (0.12) | 3169 (126.84%) |
| 2026-05-29 | 227.5 (0.89%) | 3815 | 42.0 | 30 | -2.0 | 1 | 0.79% | 10.14 (0.11) | 1397 (-70.16%) |
| 2026-05-28 | 225.5 (-0.44%) | 3773 | 95.0 | 32 | 1.0 | 0 | 0.85% | 10.03 (0.25) | 4682 (66.98%) |
| 2026-05-27 | 226.5 (-4.03%) | 3678 | 36.0 | 31 | -7.0 | 0 | 0.84% | 9.78 (0.1) | 2804 (5.69%) |
| 2026-05-26 | 236.0 (1.51%) | 3642 | 59.0 | 38 | 3.0 | 0 | 1.04% | 9.68 (0.16) | 2653 (-0.97%) |
| 2026-05-25 | 232.5 (-0.21%) | 3583 | -9.0 | 35 | -1.0 | 0 | 0.98% | 9.52 (-0.03) | 2679 (0.75%) |
| 2026-05-22 | 233.0 (1.75%) | 3592 | -85.0 | 36 | 0.0 | 0 | 1.0% | 9.55 (-0.22) | 2659 (14.41%) |
| 2026-05-21 | 229.0 (2.46%) | 3677 | 9.0 | 36 | -4.0 | 0 | 0.98% | 9.77 (0.02) | 2324 (-16.04%) |
| 2026-05-20 | 223.5 (2.29%) | 3668 | -57.0 | 40 | 9.0 | 0 | 1.09% | 9.75 (-0.15) | 2768 (40.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 218.5 (-1.13%) | 3725 | -28.0 | 31 | 0.0 | 0 | 0.83% | 9.9 (-0.07) | 1969 (46.94%) |
| 2026-05-18 | 221.0 (0.45%) | 3753 | -59.0 | 31 | 0.0 | 0 | 0.83% | 9.97 (-0.16) | 1340 (-51.64%) |
| 2026-05-15 | 220.0 (-3.51%) | 3812 | 118.0 | 31 | 2.0 | 0 | 0.81% | 10.13 (0.31) | 2771 (22.83%) |
| 2026-05-14 | 228.0 (2.24%) | 3694 | -29.0 | 29 | 2.0 | 0 | 0.79% | 9.82 (-0.07) | 2256 (-25.67%) |
| 2026-05-13 | 223.0 (-2.41%) | 3723 | -111.0 | 27 | -21.0 | 0 | 0.73% | 9.89 (-0.3) | 3035 (25.57%) |
| 2026-05-12 | 228.5 (-1.3%) | 3834 | -180.0 | 48 | 10.0 | 0 | 1.25% | 10.19 (-0.48) | 2417 (-40.85%) |
| 2026-05-11 | 231.5 (2.21%) | 4014 | 117.0 | 38 | 0.0 | 0 | 0.95% | 10.67 (0.31) | 4086 (-32.92%) |
| 2026-05-08 | 226.5 (4.38%) | 3897 | -178.0 | 38 | 4.0 | 0 | 0.98% | 10.36 (-0.47) | 6091 (227.12%) |
| 2026-05-07 | 217.0 (0.46%) | 4075 | -56.0 | 34 | 8.0 | 0 | 0.83% | 10.83 (-0.15) | 1862 (-12.46%) |
| 2026-05-06 | 216.0 (1.41%) | 4131 | -163.0 | 26 | -1.0 | 0 | 0.63% | 10.98 (-0.43) | 2127 (27.67%) |
| 2026-05-05 | 213.0 (1.91%) | 4294 | -79.0 | 27 | 2.0 | 0 | 0.63% | 11.41 (-0.21) | 1666 (17.32%) |
| 2026-05-04 | 209.0 (0.72%) | 4373 | 16.0 | 25 | -1.0 | 0 | 0.57% | 11.62 (0.04) | 1420 (12.88%) |
| 2026-04-30 | 207.5 (0.48%) | 4357 | -97.0 | 26 | 4.0 | 0 | 0.6% | 11.58 (-0.26) | 1258 (-3.97%) |
| 2026-04-29 | 206.5 (-1.2%) | 4454 | 28.0 | 22 | -1.0 | 0 | 0.49% | 11.84 (0.08) | 1310 (-0.15%) |
| 2026-04-28 | 209.0 (1.7%) | 4426 | -13.0 | 23 | 1.0 | 0 | 0.52% | 11.76 (-0.04) | 1312 (-50.08%) |
| 2026-04-27 | 205.5 (-3.07%) | 4439 | -2.0 | 22 | -5.0 | 0 | 0.5% | 11.8 (0.0) | 2628 (-43.68%) |
| 2026-04-24 | 212.0 (-1.4%) | 4441 | 278.0 | 27 | 0.0 | 0 | 0.61% | 11.8 (0.74) | 4666 (-55.69%) |
| 2026-04-23 | 215.0 (-2.27%) | 4163 | 5.0 | 27 | -15.0 | 0 | 0.65% | 11.06 (0.01) | 10530 (70.25%) |
| 2026-04-22 | 220.0 (10.0%) | 4158 | -99.0 | 42 | 15.0 | 0 | 1.01% | 11.05 (-0.26) | 6185 (181.78%) |
| 2026-04-21 | 200.0 (0.0%) | 4257 | 43.0 | 27 | 1.0 | 0 | 0.63% | 11.31 (0.11) | 2195 (93.05%) |
| 2026-04-20 | 200.0 (1.01%) | 4214 | -21.0 | 26 | 5.0 | 0 | 0.62% | 11.2 (-0.06) | 1137 (5.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 198.0 (0.0%) | 4235 | 182.0 | 21 | 13.0 | 0 | 0.5% | 11.26 (0.49) | 1076 (-40.91%) |
| 2026-04-16 | 198.0 (3.94%) | 4053 | -40.0 | 8 | 3.0 | 0 | 0.2% | 10.77 (-0.11) | 1821 (49.38%) |
| 2026-04-15 | 190.5 (0.0%) | 4093 | -17.0 | 5 | 0.0 | 0 | 0.12% | 10.88 (-0.04) | 1219 (70.49%) |
| 2026-04-14 | 190.5 (1.33%) | 4110 | -32.0 | 5 | -1.0 | 0 | 0.12% | 10.92 (-0.09) | 715 (23.92%) |
| 2026-04-13 | 188.0 (0.27%) | 4142 | -16.0 | 6 | 0.0 | 0 | 0.14% | 11.01 (-0.04) | 577 (-17.1%) |
| 2026-04-10 | 187.5 (0.27%) | 4158 | -32.0 | 6 | 1.0 | 0 | 0.14% | 11.05 (-0.09) | 696 (-0.43%) |
| 2026-04-09 | 187.0 (-1.06%) | 4190 | 21.0 | 5 | 0.0 | 0 | 0.12% | 11.14 (0.06) | 699 (-16.79%) |
| 2026-04-08 | 189.0 (3.56%) | 4169 | -34.0 | 5 | -4.0 | 0 | 0.12% | 11.08 (-0.09) | 840 (107.92%) |
| 2026-04-07 | 182.5 (1.39%) | 4203 | -12.0 | 9 | -4.0 | 0 | 0.21% | 11.17 (-0.03) | 404 (-32.1%) |
| 2026-04-02 | 180.0 (-1.37%) | 4215 | -55.0 | 13 | 2.0 | 0 | 0.31% | 11.2 (-0.15) | 595 (-17.93%) |
| 2026-04-01 | 182.5 (3.11%) | 4270 | -59.0 | 11 | 3.0 | 0 | 0.26% | 11.35 (-0.16) | 725 (-52.05%) |
| 2026-03-31 | 177.0 (-4.58%) | 4329 | -34.0 | 8 | 3.0 | 0 | 0.18% | 11.51 (-0.09) | 1512 (152.84%) |
| 2026-03-30 | 185.5 (-2.11%) | 4363 | 4.0 | 5 | 3.0 | 0 | 0.11% | 11.6 (0.01) | 598 (2.75%) |
| 2026-03-27 | 189.5 (0.0%) | 4359 | -4.0 | 2 | 2.0 | 0 | 0.05% | 11.59 (-0.01) | 582 (-15.04%) |
| 2026-03-26 | 189.5 (-1.81%) | 4363 | 38.0 | 0 | 0.0 | 0 | 0.0% | 11.6 (0.11) | 685 (88.71%) |
| 2026-03-25 | 193.0 (2.12%) | 4325 | -15.0 | 0 | 0.0 | 0 | 0.0% | 11.49 (-0.04) | 363 (-33.15%) |
| 2026-03-24 | 189.0 (-0.79%) | 4340 | 10.0 | 0 | 0.0 | 0 | 0.0% | 11.53 (0.02) | 543 (-10.84%) |
| 2026-03-23 | 190.5 (-2.31%) | 4330 | -26.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (-0.07) | 609 (-32.63%) |
| 2026-03-20 | 195.0 (2.36%) | 4356 | -42.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (-0.11) | 904 (-7.85%) |
| 2026-03-19 | 190.5 (-3.54%) | 4398 | 13.0 | 0 | -6.0 | 0 | 0.0% | 11.69 (0.04) | 981 (43.63%) |
| 2026-03-18 | 197.5 (0.25%) | 4385 | -68.0 | 6 | 1.0 | 0 | 0.14% | 11.65 (-0.18) | 683 (2.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 197.0 (-0.51%) | 4453 | 3.0 | 5 | -1.0 | 0 | 0.11% | 11.83 (0.0) | 668 (9.33%) |
| 2026-03-16 | 198.0 (0.0%) | 4450 | 26.0 | 6 | -14.0 | 12 | 0.13% | 11.83 (0.08) | 611 (11.29%) |
| 2026-03-13 | 198.0 (0.0%) | 4424 | 7.0 | 20 | 0.0 | 0 | 0.45% | 11.75 (0.02) | 549 (-47.71%) |
| 2026-03-12 | 198.0 (0.0%) | 4417 | -36.0 | 20 | -2.0 | 0 | 0.45% | 11.73 (-0.1) | 1050 (27.27%) |
| 2026-03-11 | 198.0 (4.49%) | 4453 | -8.0 | 22 | -2.0 | 0 | 0.49% | 11.83 (-0.02) | 825 (14.74%) |
| 2026-03-10 | 189.5 (2.71%) | 4461 | -102.0 | 24 | 0.0 | 0 | 0.54% | 11.85 (-0.27) | 719 (-51.35%) |
| 2026-03-09 | 184.5 (-6.35%) | 4563 | 29.0 | 24 | 1.0 | 0 | 0.53% | 12.12 (0.07) | 1478 (179.92%) |
| 2026-03-06 | 197.0 (0.77%) | 4534 | -38.0 | 23 | -4.0 | 0 | 0.51% | 12.05 (-0.1) | 528 (-36.39%) |
| 2026-03-05 | 195.5 (3.44%) | 4572 | -1.0 | 27 | 3.0 | 0 | 0.59% | 12.15 (0.0) | 830 (-47.27%) |
| 2026-03-04 | 189.0 (-4.55%) | 4573 | -4.0 | 24 | 5.0 | 0 | 0.52% | 12.15 (-0.01) | 1574 (27.66%) |
| 2026-03-03 | 198.0 (-2.46%) | 4577 | -35.0 | 19 | -2.0 | 0 | 0.42% | 12.16 (-0.09) | 1233 (3.88%) |
| 2026-03-02 | 203.0 (-1.46%) | 4612 | -18.0 | 21 | -1.0 | 0 | 0.46% | 12.25 (-0.05) | 1187 (-15.82%) |
| 2026-02-26 | 206.0 (0.0%) | 4630 | -80.0 | 22 | 1.0 | 0 | 0.48% | 12.3 (-0.21) | 1410 (-23.82%) |
| 2026-02-25 | 206.0 (0.49%) | 4710 | 17.0 | 21 | 0.0 | 0 | 0.45% | 12.51 (0.04) | 1851 (13.84%) |
| 2026-02-24 | 205.0 (3.54%) | 4693 | -47.0 | 21 | -2.0 | 0 | 0.45% | 12.47 (-0.12) | 1626 (-13.28%) |
| 2026-02-23 | 198.0 (3.66%) | 4740 | -88.0 | 23 | -1.0 | 0 | 0.49% | 12.59 (-0.24) | 1875 (54.19%) |
| 2026-02-11 | 191.0 (-1.29%) | 4828 | 4.0 | 24 | -5.0 | 0 | 0.5% | 12.83 (0.01) | 1216 (-39.41%) |
| 2026-02-10 | 193.5 (4.31%) | 4824 | -10.0 | 29 | -2.0 | 0 | 0.6% | 12.82 (-0.02) | 2007 (45.43%) |
| 2026-02-09 | 185.5 (-0.8%) | 4834 | -45.0 | 31 | 1.0 | 0 | 0.64% | 12.84 (-0.18) | 1380 (-34.32%) |
| 2026-02-06 | 187.0 (-2.6%) | 4879 | 4.0 | 30 | -2.0 | 0 | 0.61% | 13.02 (0.01) | 2101 (59.29%) |
| 2026-02-05 | 192.0 (-1.79%) | 4875 | -17.0 | 32 | -1.0 | 0 | 0.66% | 13.01 (-0.04) | 1319 (2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 195.5 (1.82%) | 4892 | 36.0 | 33 | -2.0 | 0 | 0.67% | 13.05 (0.09) | 1287 (0.23%) |
| 2026-02-03 | 192.0 (-1.54%) | 4856 | -15.0 | 35 | 0.0 | 0 | 0.72% | 12.96 (-0.04) | 1284 (-34.09%) |
| 2026-02-02 | 195.0 (-2.26%) | 4871 | 25.0 | 35 | 2.0 | 0 | 0.72% | 13.0 (0.07) | 1948 (-10.48%) |
| 2026-01-30 | 199.5 (-4.32%) | 4846 | 15.0 | 33 | 6.0 | 0 | 0.68% | 12.93 (0.04) | 2176 (34.32%) |
| 2026-01-29 | 208.5 (-2.8%) | 4831 | 8.0 | 27 | 0.0 | 0 | 0.56% | 12.89 (0.02) | 1620 (-16.49%) |
| 2026-01-28 | 214.5 (-0.69%) | 4823 | -29.0 | 27 | 0.0 | 0 | 0.56% | 12.87 (-0.08) | 1940 (-18.11%) |
| 2026-01-27 | 216.0 (0.23%) | 4852 | -13.0 | 27 | 1.0 | 0 | 0.56% | 12.95 (-0.03) | 2369 (-11.14%) |
| 2026-01-26 | 215.5 (-0.46%) | 4865 | 156.0 | 26 | -1.0 | 0 | 0.53% | 12.98 (0.42) | 2666 (-31.0%) |
| 2026-01-23 | 216.5 (4.84%) | 4709 | 47.0 | 27 | 6.0 | 0 | 0.57% | 12.56 (0.12) | 3864 (168.33%) |
| 2026-01-22 | 206.5 (0.98%) | 4662 | -9.0 | 21 | 2.0 | 0 | 0.45% | 12.44 (-0.02) | 1440 (-25.77%) |
| 2026-01-21 | 204.5 (-2.85%) | 4671 | 36.0 | 19 | -9.0 | 0 | 0.41% | 12.46 (0.09) | 1940 (50.97%) |
| 2026-01-20 | 210.5 (0.96%) | 4635 | 0.0 | 28 | 0.0 | 0 | 0.6% | 12.37 (0.0) | 1285 (8.62%) |
| 2026-01-19 | 208.5 (-0.24%) | 4635 | -16.0 | 28 | 0.0 | 0 | 0.6% | 12.37 (-0.04) | 1183 (13.64%) |
| 2026-01-16 | 209.0 (0.0%) | 4651 | -62.0 | 28 | -4.0 | 0 | 0.6% | 12.41 (-0.16) | 1041 (-22.31%) |
| 2026-01-15 | 209.0 (-1.18%) | 4713 | 56.0 | 32 | 3.0 | 0 | 0.68% | 12.57 (0.15) | 1340 (20.29%) |
| 2026-01-14 | 211.5 (1.68%) | 4657 | -12.0 | 29 | 0.0 | 0 | 0.62% | 12.42 (-0.04) | 1114 (-35.57%) |
| 2026-01-13 | 208.0 (-0.72%) | 4669 | -33.0 | 29 | 3.0 | 0 | 0.62% | 12.46 (-0.09) | 1729 (102.7%) |
| 2026-01-12 | 209.5 (0.72%) | 4702 | -43.0 | 26 | 1.0 | 0 | 0.55% | 12.55 (-0.11) | 853 (-22.45%) |
| 2026-01-09 | 208.0 (0.73%) | 4745 | -65.0 | 25 | 1.0 | 0 | 0.53% | 12.66 (-0.17) | 1100 (0.27%) |
| 2026-01-08 | 206.5 (-1.9%) | 4810 | 39.0 | 24 | -2.0 | 0 | 0.5% | 12.83 (0.1) | 1097 (-34.51%) |
| 2026-01-07 | 210.5 (-0.24%) | 4771 | -26.0 | 26 | 3.0 | 0 | 0.54% | 12.73 (-0.07) | 1675 (-18.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 211.0 (2.93%) | 4797 | -14.0 | 23 | 2.0 | 0 | 0.48% | 12.8 (-0.04) | 2049 (-12.47%) |
| 2026-01-05 | 205.0 (-0.49%) | 4811 | -80.0 | 21 | -1.0 | 0 | 0.44% | 12.84 (-0.21) | 2341 (22.76%) |
| 2026-01-02 | 206.0 (1.73%) | 4891 | 49.0 | 22 | -4.0 | 0 | 0.45% | 13.05 (0.13) | 1907 (188.94%) |
| 2025-12-31 | 202.5 (0.0%) | 4842 | 81.0 | 26 | 0.0 | 0 | 0.54% | 12.92 (0.22) | 660 (27.41%) |
| 2025-12-30 | 202.5 (0.0%) | 4761 | 7.0 | 26 | 0.0 | 0 | 0.55% | 12.7 (0.02) | 518 (-31.57%) |
| 2025-12-29 | 202.5 (1.0%) | 4754 | -131.0 | 26 | -1.0 | 0 | 0.55% | 12.68 (-0.35) | 757 (-23.69%) |
| 2025-12-26 | 200.5 (-1.23%) | 4885 | 56.0 | 27 | -2.0 | 0 | 0.55% | 13.03 (0.15) | 992 (143.14%) |
| 2025-12-24 | 203.0 (0.5%) | 4829 | -13.0 | 29 | 0.0 | 0 | 0.6% | 12.88 (-0.04) | 408 (-31.43%) |
| 2025-12-23 | 202.0 (-1.94%) | 4842 | -27.0 | 29 | -2.0 | 0 | 0.6% | 12.92 (-0.07) | 595 (-3.09%) |
| 2025-12-22 | 206.0 (0.24%) | 4869 | -103.0 | 31 | 1.0 | 0 | 0.64% | 12.99 (-0.28) | 614 (-44.53%) |
| 2025-12-19 | 205.5 (3.27%) | 4972 | 119.0 | 30 | -6.0 | 0 | 0.6% | 13.27 (0.32) | 1107 (138.58%) |
| 2025-12-18 | 199.0 (-1.0%) | 4853 | -3.0 | 36 | -8.0 | 0 | 0.74% | 12.95 (-0.01) | 464 (-54.91%) |
| 2025-12-17 | 201.0 (-0.99%) | 4856 | 9.0 | 44 | -5.0 | 0 | 0.91% | 12.96 (0.03) | 1029 (-46.24%) |
| 2025-12-16 | 203.0 (-1.46%) | 4847 | -39.0 | 49 | -16.0 | 0 | 1.01% | 12.93 (-0.11) | 1914 (147.61%) |
| 2025-12-15 | 206.0 (1.23%) | 4886 | 66.0 | 65 | 30.0 | 0 | 1.33% | 13.04 (0.18) | 773 (40.04%) |
| 2025-12-12 | 203.5 (-0.49%) | 4820 | 0.0 | 35 | 0.0 | 0 | 0.73% | 12.86 (0.0) | 552 (-51.71%) |
| 2025-12-11 | 204.5 (0.25%) | 4820 | 15.0 | 35 | 3.0 | 0 | 0.73% | 12.86 (0.04) | 1143 (7.32%) |
| 2025-12-10 | 204.0 (-0.73%) | 4805 | -223.0 | 32 | 1.0 | 0 | 0.67% | 12.82 (-0.59) | 1065 (66.41%) |
| 2025-12-09 | 205.5 (-1.91%) | 5028 | -16.0 | 31 | -1.0 | 0 | 0.62% | 13.41 (-0.05) | 640 (43.82%) |
| 2025-12-08 | 209.5 (1.45%) | 5044 | 13.0 | 32 | 1.0 | 0 | 0.63% | 13.46 (0.04) | 445 (-30.25%) |
| 2025-12-05 | 206.5 (0.0%) | 5031 | 26.0 | 31 | 0.0 | 0 | 0.62% | 13.42 (0.07) | 638 (53.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 206.5 (-0.48%) | 5005 | -18.0 | 31 | 0.0 | 0 | 0.62% | 13.35 (-0.05) | 415 (-21.99%) |
| 2025-12-03 | 207.5 (-0.72%) | 5023 | 15.0 | 31 | 1.0 | 0 | 0.62% | 13.4 (0.04) | 532 (-16.22%) |
| 2025-12-02 | 209.0 (0.0%) | 5008 | -3.0 | 30 | 0.0 | 0 | 0.6% | 13.36 (-0.01) | 635 (-15.89%) |
| 2025-12-01 | 209.0 (0.0%) | 5011 | 14.0 | 30 | 1.0 | 0 | 0.6% | 13.37 (0.04) | 755 (22.17%) |
| 2025-11-28 | 209.0 (0.48%) | 4997 | -56.0 | 29 | -4.0 | 0 | 0.58% | 13.33 (-0.15) | 618 (-8.17%) |
| 2025-11-27 | 208.0 (-0.24%) | 5053 | 50.0 | 33 | -1.0 | 0 | 0.65% | 13.48 (0.13) | 673 (-41.58%) |
| 2025-11-26 | 208.5 (1.96%) | 5003 | 40.0 | 34 | -3.0 | 0 | 0.68% | 13.35 (0.11) | 1152 (28.43%) |
| 2025-11-25 | 204.5 (3.28%) | 4963 | -34.0 | 37 | -9.0 | 0 | 0.75% | 13.24 (-0.09) | 897 (-32.15%) |
| 2025-11-24 | 198.0 (0.0%) | 4997 | -1.0 | 46 | 0.0 | 0 | 0.92% | 13.33 (0.0) | 1322 (-16.91%) |
| 2025-11-21 | 198.0 (-3.88%) | 4998 | 15.0 | 46 | -7.0 | 0 | 0.92% | 13.33 (0.04) | 1591 (20.99%) |
| 2025-11-20 | 206.0 (3.26%) | 4983 | -60.0 | 53 | -2.0 | 0 | 1.06% | 13.29 (-0.16) | 1315 (-16.93%) |
| 2025-11-19 | 199.5 (-1.72%) | 5043 | -8.0 | 55 | -8.0 | 0 | 1.09% | 13.45 (-0.03) | 1583 (-23.16%) |
| 2025-11-18 | 203.0 (-3.79%) | 5051 | 10.0 | 63 | -9.0 | 0 | 1.25% | 13.48 (0.03) | 2060 (15.15%) |
| 2025-11-17 | 211.0 (-0.94%) | 5041 | -72.0 | 72 | -10.0 | 3 | 1.43% | 13.45 (-0.19) | 1789 (-39.0%) |
| 2025-11-14 | 213.0 (-4.27%) | 5113 | -194.0 | 82 | -9.0 | 0 | 1.6% | 13.64 (-0.52) | 2933 (45.7%) |
| 2025-11-13 | 222.5 (-1.11%) | 5307 | -122.0 | 91 | -10.0 | 0 | 1.71% | 14.16 (-0.32) | 2013 (61.43%) |
| 2025-11-12 | 225.0 (0.45%) | 5429 | -31.0 | 101 | 0.0 | 0 | 1.86% | 14.48 (-0.09) | 1247 (-11.94%) |
| 2025-11-11 | 224.0 (-1.75%) | 5460 | -364.0 | 101 | -2.0 | 0 | 1.85% | 14.57 (-0.97) | 1416 (-21.16%) |
| 2025-11-10 | 228.0 (0.88%) | 5824 | -20.0 | 103 | -8.0 | 0 | 1.77% | 15.54 (-0.05) | 1796 (11.62%) |
| 2025-11-07 | 226.0 (-2.16%) | 5844 | -131.0 | 111 | 0.0 | 0 | 1.9% | 15.59 (-0.35) | 1609 (36.82%) |
| 2025-11-06 | 231.0 (-0.86%) | 5975 | -44.0 | 111 | 1.0 | 0 | 1.86% | 15.94 (-0.12) | 1176 (-22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 233.0 (1.53%) | 6019 | -113.0 | 110 | -4.0 | 0 | 1.83% | 16.06 (-0.3) | 1508 (-5.63%) |
| 2025-11-04 | 229.5 (-1.92%) | 6132 | 11.0 | 114 | -5.0 | 0 | 1.86% | 16.36 (0.03) | 1598 (12.54%) |
| 2025-11-03 | 234.0 (0.86%) | 6121 | -31.0 | 119 | -1.0 | 0 | 1.94% | 16.33 (-0.08) | 1420 (-28.03%) |
| 2025-10-31 | 232.0 (0.0%) | 6152 | 14.0 | 120 | -3.0 | 0 | 1.95% | 16.41 (0.04) | 1973 (-36.64%) |
| 2025-10-30 | 232.0 (-2.73%) | 6138 | -359.0 | 123 | -5.0 | 0 | 2.0% | 16.37 (-0.96) | 3114 (74.06%) |
| 2025-10-29 | 238.5 (1.06%) | 6497 | 62.0 | 128 | -25.0 | 0 | 1.97% | 17.33 (0.16) | 1789 (-19.16%) |
| 2025-10-28 | 236.0 (-1.05%) | 6435 | -436.0 | 153 | 1.0 | 0 | 2.38% | 17.17 (-1.16) | 2213 (-7.25%) |
| 2025-10-27 | 238.5 (-1.24%) | 6871 | -79.0 | 152 | -1.0 | 0 | 2.21% | 18.33 (-0.21) | 2386 (16.62%) |
| 2025-10-23 | 241.5 (-1.02%) | 6950 | -18.0 | 153 | -5.0 | 0 | 2.2% | 18.54 (-0.05) | 2046 (-10.03%) |
| 2025-10-22 | 244.0 (0.41%) | 6968 | -86.0 | 158 | 31.0 | 0 | 2.27% | 18.59 (-0.23) | 2274 (-39.49%) |
| 2025-10-21 | 243.0 (2.53%) | 7054 | -103.0 | 127 | 7.0 | 0 | 1.8% | 18.82 (-0.27) | 3758 (95.63%) |
| 2025-10-20 | 237.0 (1.07%) | 7157 | 3.0 | 120 | 0.0 | 0 | 1.68% | 19.09 (0.01) | 1921 (-31.17%) |
| 2025-10-17 | 234.5 (-0.42%) | 7154 | -85.0 | 120 | -16.0 | 0 | 1.68% | 19.08 (-0.23) | 2791 (-15.22%) |
| 2025-10-16 | 235.5 (3.52%) | 7239 | 25.0 | 136 | 2.0 | 0 | 1.88% | 19.31 (0.07) | 3292 (34.26%) |
| 2025-10-15 | 227.5 (-1.09%) | 7214 | -208.0 | 134 | -29.0 | 0 | 1.86% | 19.24 (-0.56) | 2452 (-51.01%) |
| 2025-10-14 | 230.0 (-3.77%) | 7422 | -322.0 | 163 | -27.0 | 0 | 2.2% | 19.8 (-0.86) | 5005 (29.5%) |
| 2025-10-13 | 239.0 (0.42%) | 7744 | -270.0 | 190 | 10.0 | 1 | 2.45% | 20.66 (-0.72) | 3865 (-4.19%) |
| 2025-10-09 | 238.0 (-1.65%) | 8014 | -366.0 | 180 | -9.0 | 1 | 2.25% | 21.38 (-0.97) | 4034 (-43.64%) |
| 2025-10-08 | 242.0 (-2.81%) | 8380 | -650.0 | 189 | -32.0 | 0 | 2.26% | 22.35 (-1.74) | 7157 (-19.04%) |
| 2025-10-07 | 249.0 (-2.92%) | 9030 | -41.0 | 221 | -61.0 | 0 | 2.45% | 24.09 (-0.11) | 8840 (-24.11%) |
| 2025-10-03 | 256.5 (5.77%) | 9071 | 10.0 | 282 | 105.0 | 0 | 3.11% | 24.2 (0.03) | 11649 (62.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 242.5 (1.68%) | 9061 | 132.0 | 177 | 12.0 | 0 | 1.95% | 24.17 (0.35) | 7175 (76.99%) |
| 2025-10-01 | 238.5 (-1.65%) | 8929 | 107.0 | 165 | 3.0 | 0 | 1.85% | 23.82 (0.29) | 4054 (-17.16%) |
| 2025-09-30 | 242.5 (2.11%) | 8822 | 19.0 | 162 | 14.0 | 0 | 1.84% | 23.53 (0.05) | 4894 (-36.2%) |
| 2025-09-26 | 237.5 (-2.06%) | 8803 | -333.0 | 148 | -78.0 | 0 | 1.68% | 23.48 (-1.01) | 7671 (4.6%) |
| 2025-09-25 | 242.5 (0.21%) | 9136 | 261.0 | 226 | -30.0 | 0 | 2.47% | 24.49 (0.7) | 7334 (-32.42%) |
| 2025-09-24 | 242.0 (1.04%) | 8875 | 744.0 | 256 | 59.0 | 0 | 2.88% | 23.79 (1.99) | 10853 (33.82%) |
| 2025-09-23 | 239.5 (-1.44%) | 8131 | -536.0 | 197 | 22.0 | 0 | 2.42% | 21.8 (-1.43) | 8110 (-45.83%) |
| 2025-09-22 | 243.0 (-1.42%) | 8667 | 685.0 | 175 | -47.0 | 0 | 2.02% | 23.23 (1.83) | 14971 (8.34%) |
| 2025-09-19 | 246.5 (3.79%) | 7982 | 100.0 | 222 | 91.0 | 0 | 2.78% | 21.4 (0.27) | 13819 (-18.19%) |
| 2025-09-18 | 237.5 (6.03%) | 7882 | 567.0 | 131 | 70.0 | 0 | 1.66% | 21.13 (1.52) | 16891 (14.12%) |
| 2025-09-17 | 224.0 (2.05%) | 7315 | 587.0 | 61 | 9.0 | 0 | 0.83% | 19.61 (1.57) | 14801 (165.06%) |
| 2025-09-16 | 219.5 (0.92%) | 6728 | 892.0 | 52 | -1.0 | 0 | 0.77% | 18.04 (2.39) | 5584 (57.92%) |
| 2025-09-15 | 217.5 (0.46%) | 5836 | 120.0 | 53 | 1.0 | 0 | 0.91% | 15.65 (0.33) | 3536 (-44.28%) |
| 2025-09-12 | 216.5 (2.12%) | 5716 | 176.0 | 52 | -5.0 | 0 | 0.91% | 15.32 (0.47) | 6346 (6.3%) |
| 2025-09-11 | 212.0 (-2.53%) | 5540 | -1124.0 | 57 | -52.0 | 0 | 1.03% | 14.85 (-3.01) | 5970 (-0.38%) |
| 2025-09-10 | 217.5 (-0.46%) | 6664 | 10.0 | 109 | 34.0 | 0 | 1.64% | 17.86 (0.02) | 5993 (-39.0%) |
| 2025-09-09 | 218.5 (6.59%) | 6654 | 1554.0 | 75 | 31.0 | 0 | 1.13% | 17.84 (4.17) | 9824 (132.52%) |
| 2025-09-08 | 205.0 (1.99%) | 5100 | -241.0 | 44 | 5.0 | 0 | 0.86% | 13.67 (-0.65) | 4225 (57.41%) |
| 2025-09-05 | 201.0 (1.01%) | 5341 | 3.0 | 39 | -3.0 | 0 | 0.73% | 14.32 (0.01) | 2684 (10.86%) |
| 2025-09-04 | 199.0 (-0.75%) | 5338 | 91.0 | 42 | -3.0 | 0 | 0.79% | 14.31 (0.24) | 2421 (-2.61%) |
| 2025-09-03 | 200.5 (3.08%) | 5247 | -50.0 | 45 | 6.0 | 0 | 0.86% | 14.07 (-0.13) | 2486 (90.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 194.5 (0.52%) | 5297 | 2.0 | 39 | -3.0 | 0 | 0.74% | 14.2 (0.01) | 1303 (-12.73%) |
| 2025-09-01 | 193.5 (-2.03%) | 5295 | -38.0 | 42 | 4.0 | 0 | 0.79% | 14.19 (-0.11) | 1493 (-2.1%) |
| 2025-08-29 | 197.5 (0.25%) | 5333 | -22.0 | 38 | 0.0 | 0 | 0.71% | 14.3 (-0.06) | 1525 (4.45%) |
| 2025-08-28 | 197.0 (0.0%) | 5355 | -73.0 | 38 | 0.0 | 0 | 0.71% | 14.36 (-0.19) | 1460 (-18.66%) |
| 2025-08-27 | 197.0 (0.51%) | 5428 | -41.0 | 38 | -1.0 | 0 | 0.7% | 14.55 (-0.11) | 1795 (-31.85%) |
| 2025-08-26 | 196.0 (2.89%) | 5469 | -41.0 | 39 | -3.0 | 0 | 0.71% | 14.66 (-0.11) | 2634 (67.88%) |
| 2025-08-25 | 190.5 (2.42%) | 5510 | -50.0 | 42 | -3.0 | 0 | 0.76% | 14.77 (-0.13) | 1569 (44.61%) |
| 2025-08-22 | 186.0 (-0.53%) | 5560 | -35.0 | 45 | 5.0 | 0 | 0.81% | 14.9 (-0.1) | 1085 (-22.89%) |
| 2025-08-21 | 187.0 (1.63%) | 5595 | 62.0 | 40 | 2.0 | 0 | 0.71% | 15.0 (0.17) | 1407 (-55.13%) |
| 2025-08-20 | 184.0 (-3.41%) | 5533 | 109.0 | 38 | 18.0 | 0 | 0.69% | 14.83 (0.29) | 3136 (12.36%) |
| 2025-08-19 | 190.5 (-2.06%) | 5424 | 208.0 | 20 | -1.0 | 0 | 0.37% | 14.54 (0.56) | 2791 (13.5%) |
| 2025-08-18 | 194.5 (-1.02%) | 5216 | 146.0 | 21 | 1.0 | 0 | 0.4% | 13.98 (0.39) | 2459 (-16.56%) |
| 2025-08-15 | 196.5 (-2.24%) | 5070 | 67.0 | 20 | 0.0 | 0 | 0.39% | 13.59 (0.18) | 2947 (-60.06%) |
| 2025-08-14 | 201.0 (-4.96%) | 5003 | -495.0 | 20 | -41.0 | 0 | 0.4% | 13.41 (-1.33) | 7379 (-39.18%) |
| 2025-08-13 | 211.5 (9.87%) | 5498 | 1102.0 | 61 | 32.0 | 0 | 1.11% | 14.74 (2.96) | 12132 (373.91%) |
| 2025-08-12 | 192.5 (-0.77%) | 4396 | 135.0 | 29 | -15.0 | 0 | 0.66% | 11.78 (0.36) | 2560 (7.2%) |
| 2025-08-11 | 194.0 (-3.24%) | 4261 | 166.0 | 44 | 14.0 | 0 | 1.03% | 11.42 (0.44) | 2388 (118.48%) |
| 2025-08-08 | 200.5 (-1.72%) | 4095 | 86.0 | 30 | -2.0 | 0 | 0.73% | 10.98 (0.23) | 1093 (9.08%) |
| 2025-08-07 | 204.0 (2.26%) | 4009 | 10.0 | 32 | 5.0 | 0 | 0.8% | 10.75 (0.03) | 1002 (37.83%) |
| 2025-08-06 | 199.5 (-1.72%) | 3999 | 1.0 | 27 | 1.0 | 0 | 0.68% | 10.72 (0.0) | 727 (-30.96%) |
| 2025-08-05 | 203.0 (1.5%) | 3998 | 42.0 | 26 | -3.0 | 0 | 0.65% | 10.72 (0.12) | 1053 (59.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 200.0 (0.0%) | 3956 | -3.0 | 29 | 1.0 | 0 | 0.73% | 10.6 (-0.01) | 662 (-52.41%) |
| 2025-08-01 | 200.0 (2.04%) | 3959 | -79.0 | 28 | 6.0 | 0 | 0.71% | 10.61 (-0.21) | 1391 (25.32%) |
| 2025-07-31 | 196.0 (-1.26%) | 4038 | 108.0 | 22 | -1.0 | 0 | 0.54% | 10.82 (0.29) | 1110 (-27.31%) |
| 2025-07-30 | 198.5 (-0.75%) | 3930 | -83.0 | 23 | -16.0 | 0 | 0.59% | 10.53 (-0.23) | 1527 (50.89%) |
| 2025-07-29 | 200.0 (-1.23%) | 4013 | -11.0 | 39 | 10.0 | 0 | 0.97% | 10.76 (-0.03) | 1012 (24.63%) |
| 2025-07-28 | 202.5 (-0.25%) | 4024 | -2.0 | 29 | -12.0 | 0 | 0.72% | 10.79 (0.0) | 812 (-14.97%) |
| 2025-07-25 | 203.0 (-0.73%) | 4026 | -3.0 | 41 | 4.0 | 0 | 1.02% | 10.79 (-0.01) | 955 (-23.42%) |
| 2025-07-24 | 204.5 (0.74%) | 4029 | 25.0 | 37 | -2.0 | 0 | 0.92% | 10.8 (0.07) | 1247 (-14.71%) |
| 2025-07-23 | 203.0 (1.5%) | 4004 | -28.0 | 39 | 15.0 | 0 | 0.97% | 10.73 (-0.08) | 1462 (-49.9%) |
| 2025-07-22 | 200.0 (-3.38%) | 4032 | -95.0 | 24 | 12.0 | 0 | 0.6% | 10.81 (-0.25) | 2918 (183.3%) |
| 2025-07-21 | 207.0 (-1.19%) | 4127 | -140.0 | 12 | -1.0 | 0 | 0.29% | 11.06 (-0.38) | 1030 (-26.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 178.0 (-19.64%) | 3597 | -521.0 | 3.0 | 3.0 | 0.08% | 9.47 (-1.37) | 14834 (-25.3%) |
| 2026-07-09 | 221.5 (-5.74%) | 4118 | 74.0 | 0.0 | -20.0 | 0.0% | 10.84 (0.19) | 19857 (-40.65%) |
| 2026-07-03 | 235.0 (10.59%) | 4044 | 234.0 | 20.0 | 4.0 | 0.49% | 10.65 (0.62) | 33457 (126.34%) |
| 2026-06-26 | 212.5 (-5.56%) | 3810 | 266.0 | 16.0 | -2.0 | 0.42% | 10.03 (0.61) | 14782 (268.35%) |
| 2026-06-18 | 225.0 (4.17%) | 3544 | -37.0 | 18.0 | 0.0 | 0.51% | 9.42 (-0.1) | 4013 (-36.31%) |
| 2026-06-12 | 216.0 (-4.0%) | 3581 | -161.0 | 18.0 | -11.0 | 0.5% | 9.52 (-0.43) | 6301 (-46.21%) |
| 2026-06-05 | 225.0 (-1.1%) | 3742 | -73.0 | 29.0 | -1.0 | 0.77% | 9.95 (-0.19) | 11713 (-17.6%) |
| 2026-05-29 | 227.5 (-2.36%) | 3815 | 223.0 | 30.0 | -6.0 | 0.79% | 10.14 (0.59) | 14215 (28.53%) |
| 2026-05-22 | 233.0 (5.91%) | 3592 | -220.0 | 36.0 | 5.0 | 1.0% | 9.55 (-0.58) | 11060 (-24.06%) |
| 2026-05-15 | 220.0 (-2.87%) | 3812 | -85.0 | 31.0 | -7.0 | 0.81% | 10.13 (-0.23) | 14565 (10.63%) |
| 2026-05-08 | 226.5 (9.16%) | 3897 | -460.0 | 38.0 | 12.0 | 0.98% | 10.36 (-1.22) | 13166 (102.3%) |
| 2026-04-30 | 207.5 (-2.12%) | 4357 | -84.0 | 26.0 | -1.0 | 0.6% | 11.58 (-0.22) | 6508 (-73.67%) |
| 2026-04-24 | 212.0 (7.07%) | 4441 | 206.0 | 27.0 | 6.0 | 0.61% | 11.8 (0.54) | 24713 (356.97%) |
| 2026-04-17 | 198.0 (5.6%) | 4235 | 77.0 | 21.0 | 15.0 | 0.5% | 11.26 (0.21) | 5408 (104.93%) |
| 2026-04-10 | 187.5 (4.17%) | 4158 | -57.0 | 6.0 | -7.0 | 0.14% | 11.05 (-0.15) | 2639 (-23.06%) |
| 2026-04-02 | 180.0 (-5.01%) | 4215 | -144.0 | 13.0 | 11.0 | 0.31% | 11.2 (-0.39) | 3430 (23.29%) |
| 2026-03-27 | 189.5 (-2.82%) | 4359 | 3.0 | 2.0 | 2.0 | 0.05% | 11.59 (0.01) | 2782 (-27.68%) |
| 2026-03-20 | 195.0 (-1.52%) | 4356 | -68.0 | 0.0 | -20.0 | 0.0% | 11.58 (-0.17) | 3847 (-16.75%) |
| 2026-03-13 | 198.0 (0.51%) | 4424 | -110.0 | 20.0 | -3.0 | 0.45% | 11.75 (-0.3) | 4621 (-13.66%) |
| 2026-03-06 | 197.0 (-4.37%) | 4534 | -96.0 | 23.0 | 1.0 | 0.51% | 12.05 (-0.25) | 5352 (-20.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 206.0 (7.85%) | 4630 | -198.0 | 22.0 | -2.0 | 0.48% | 12.3 (-0.53) | 6762 (46.9%) |
| 2026-02-11 | 191.0 (2.14%) | 4828 | -51.0 | 24.0 | -6.0 | 0.5% | 12.83 (-0.19) | 4603 (-42.02%) |
| 2026-02-06 | 187.0 (-6.27%) | 4879 | 33.0 | 30.0 | -3.0 | 0.61% | 13.02 (0.09) | 7939 (-26.29%) |
| 2026-01-30 | 199.5 (-7.85%) | 4846 | 137.0 | 33.0 | 6.0 | 0.68% | 12.93 (0.37) | 10771 (10.9%) |
| 2026-01-23 | 216.5 (3.59%) | 4709 | 58.0 | 27.0 | -1.0 | 0.57% | 12.56 (0.15) | 9712 (59.82%) |
| 2026-01-16 | 209.0 (0.48%) | 4651 | -94.0 | 28.0 | 3.0 | 0.6% | 12.41 (-0.25) | 6077 (-26.45%) |
| 2026-01-09 | 208.0 (0.97%) | 4745 | -146.0 | 25.0 | 3.0 | 0.53% | 12.66 (-0.39) | 8262 (115.04%) |
| 2026-01-02 | 206.0 (2.74%) | 4891 | 6.0 | 22.0 | -5.0 | 0.45% | 13.05 (0.02) | 3842 (47.26%) |
| 2025-12-26 | 200.5 (-2.43%) | 4885 | -87.0 | 27.0 | -3.0 | 0.55% | 13.03 (-0.24) | 2609 (-50.65%) |
| 2025-12-19 | 205.5 (0.98%) | 4972 | 152.0 | 30.0 | -5.0 | 0.6% | 13.27 (0.41) | 5287 (37.5%) |
| 2025-12-12 | 203.5 (-1.45%) | 4820 | -211.0 | 35.0 | 4.0 | 0.73% | 12.86 (-0.56) | 3845 (29.24%) |
| 2025-12-05 | 206.5 (-1.2%) | 5031 | 34.0 | 31.0 | 2.0 | 0.62% | 13.42 (0.09) | 2975 (-36.19%) |
| 2025-11-28 | 209.0 (5.56%) | 4997 | -1.0 | 29.0 | -17.0 | 0.58% | 13.33 (0.0) | 4662 (-44.09%) |
| 2025-11-21 | 198.0 (-7.04%) | 4998 | -115.0 | 46.0 | -36.0 | 0.92% | 13.33 (-0.31) | 8338 (-11.35%) |
| 2025-11-14 | 213.0 (-5.75%) | 5113 | -731.0 | 82.0 | -29.0 | 1.6% | 13.64 (-1.95) | 9405 (28.64%) |
| 2025-11-07 | 226.0 (-2.59%) | 5844 | -308.0 | 111.0 | -9.0 | 1.9% | 15.59 (-0.82) | 7311 (-36.29%) |
| 2025-10-31 | 232.0 (-3.93%) | 6152 | -798.0 | 120.0 | -33.0 | 1.95% | 16.41 (-2.13) | 11475 (14.76%) |
| 2025-10-23 | 241.5 (2.99%) | 6950 | -204.0 | 153.0 | 33.0 | 2.2% | 18.54 (-0.54) | 9999 (-42.55%) |
| 2025-10-17 | 234.5 (-1.47%) | 7154 | -860.0 | 120.0 | -60.0 | 1.68% | 19.08 (-2.3) | 17405 (-13.11%) |
| 2025-10-09 | 238.0 (-7.21%) | 8014 | -1057.0 | 180.0 | -102.0 | 2.25% | 21.38 (-2.82) | 20031 (-27.87%) |
| 2025-10-03 | 256.5 (8.0%) | 9071 | 268.0 | 282.0 | 134.0 | 3.11% | 24.2 (0.72) | 27772 (-43.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 237.5 (-3.65%) | 8803 | 821.0 | 148.0 | -74.0 | 1.68% | 23.48 (2.08) | 48939 (-10.42%) |
| 2025-09-19 | 246.5 (13.86%) | 7982 | 2266.0 | 222.0 | 170.0 | 2.78% | 21.4 (6.08) | 54631 (68.83%) |
| 2025-09-12 | 216.5 (7.71%) | 5716 | 375.0 | 52.0 | 13.0 | 0.91% | 15.32 (1.0) | 32358 (211.52%) |
| 2025-09-05 | 201.0 (1.77%) | 5341 | 8.0 | 39.0 | 1.0 | 0.73% | 14.32 (0.02) | 10387 (15.63%) |
| 2025-08-29 | 197.5 (6.18%) | 5333 | -227.0 | 38.0 | -7.0 | 0.71% | 14.3 (-0.6) | 8983 (-17.42%) |
| 2025-08-22 | 186.0 (-5.34%) | 5560 | 490.0 | 45.0 | 25.0 | 0.81% | 14.9 (1.31) | 10878 (-60.31%) |
| 2025-08-15 | 196.5 (-2.0%) | 5070 | 975.0 | 20.0 | -10.0 | 0.39% | 13.59 (2.61) | 27406 (504.06%) |
| 2025-08-08 | 200.5 (0.25%) | 4095 | 136.0 | 30.0 | 2.0 | 0.73% | 10.98 (0.37) | 4537 (-22.47%) |
| 2025-08-01 | 200.0 (-1.48%) | 3959 | -67.0 | 28.0 | -13.0 | 0.71% | 10.61 (-0.18) | 5852 (-23.12%) |
| 2025-07-25 | 203.0 (-3.1%) | 4026 | -241.0 | 41.0 | 28.0 | 1.02% | 10.79 (-0.65) | 7612 (-29.83%) |
| 2025-07-18 | 209.5 (-0.95%) | 4267 | 205.0 | 13.0 | -10.0 | 0.3% | 11.44 (0.55) | 10848 (-52.21%) |
| 2025-07-11 | 211.5 (-13.5%) | 4062 | 61.0 | 23.0 | 23.0 | 0.57% | 10.89 (0.17) | 22697 (-34.76%) |
| 2025-07-04 | 244.5 (5.16%) | 4001 | 80.0 | 0.0 | -62.0 | 0.0% | 10.72 (0.21) | 34791 (117.43%) |
| 2025-06-27 | 232.5 (7.64%) | 3921 | -164.0 | 62.0 | -8.0 | 1.58% | 10.51 (-0.44) | 16001 (50.26%) |
| 2025-06-20 | 216.0 (-2.26%) | 4085 | -566.0 | 70.0 | -23.0 | 1.71% | 10.95 (-1.52) | 10649 (-43.42%) |
| 2025-06-13 | 221.0 (-0.9%) | 4651 | 132.0 | 93.0 | 23.0 | 2.0% | 12.47 (0.36) | 18821 (66.94%) |
| 2025-06-06 | 223.0 (0.9%) | 4519 | 301.0 | 70.0 | -28.0 | 1.55% | 12.11 (0.8) | 11274 (134.63%) |
| 2025-05-29 | 221.0 (1.84%) | 4218 | -311.0 | 98.0 | 13.0 | 2.32% | 11.31 (-0.83) | 4805 (-64.38%) |
| 2025-05-23 | 217.0 (-1.59%) | 4529 | 494.0 | 85.0 | 18.0 | 1.88% | 12.14 (1.32) | 13489 (-1.92%) |
| 2025-05-16 | 220.5 (2.08%) | 4035 | -278.0 | 67.0 | -4.0 | 1.66% | 10.82 (-0.74) | 13753 (-1.82%) |
| 2025-05-09 | 216.0 (-0.92%) | 4313 | 178.0 | 71.0 | -28.0 | 1.65% | 11.56 (0.48) | 14008 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 218.0 (0.46%) | 4135 | -114.0 | 99.0 | 31.0 | 2.39% | 11.08 (-0.31) | 16388 (-5.73%) |
| 2025-04-25 | 217.0 (8.23%) | 4249 | 324.0 | 68.0 | -13.0 | 1.6% | 11.39 (0.87) | 17384 (7.84%) |
| 2025-04-18 | 200.5 (3.08%) | 3925 | -154.0 | 81.0 | 17.0 | 2.06% | 10.52 (-0.41) | 16120 (70.02%) |
| 2025-04-11 | 194.5 (-17.93%) | 4079 | -1569.0 | 64.0 | -92.0 | 1.57% | 10.93 (-4.21) | 9481 (19.47%) |
| 2025-04-02 | 237.0 (-1.46%) | 5648 | -420.0 | 156.0 | 104.0 | 2.76% | 15.14 (-1.12) | 7936 (-56.02%) |
| 2025-03-28 | 240.5 (-3.02%) | 6068 | 681.0 | 52.0 | 49.0 | 0.86% | 16.26 (1.82) | 18046 (4.64%) |
| 2025-03-21 | 248.0 (3.12%) | 5387 | 821.0 | 3.0 | -122.0 | 0.06% | 14.44 (2.2) | 17246 (31.43%) |
| 2025-03-14 | 240.5 (-7.5%) | 4566 | -455.0 | 125.0 | -95.0 | 2.74% | 12.24 (-1.21) | 13122 (-10.76%) |
| 2025-03-07 | 260.0 (-4.24%) | 5021 | -591.0 | 220.0 | -65.0 | 4.38% | 13.45 (-1.59) | 14704 (22.57%) |
| 2025-02-27 | 271.5 (-4.9%) | 5612 | -646.0 | 285.0 | -104.0 | 5.08% | 15.04 (-1.73) | 11996 (-75.48%) |
| 2025-02-21 | 285.5 (6.33%) | 6258 | 827.0 | 389.0 | 43.0 | 6.22% | 16.77 (2.22) | 48926 (62.31%) |
| 2025-02-14 | 268.5 (1.32%) | 5431 | 637.0 | 346.0 | 76.0 | 6.37% | 14.55 (1.7) | 30144 (48.02%) |
| 2025-02-07 | 265.0 (9.05%) | 4794 | 461.0 | 270.0 | 44.0 | 5.63% | 12.85 (1.24) | 20365 (348.47%) |
| 2025-01-22 | 243.0 (3.4%) | 4333 | -50.0 | 226.0 | -20.0 | 5.22% | 11.61 (-0.14) | 4541 (-53.44%) |
| 2025-01-17 | 235.0 (-2.49%) | 4383 | -466.0 | 246.0 | -23.0 | 5.61% | 11.75 (-1.24) | 9752 (-9.27%) |
| 2025-01-10 | 241.0 (-1.03%) | 4849 | -421.0 | 269.0 | -66.0 | 5.55% | 12.99 (-1.13) | 10749 (-15.44%) |
| 2025-01-03 | 243.5 (-3.56%) | 5270 | 344.0 | 335.0 | -82.0 | 6.36% | 14.12 (0.92) | 12711 (-32.39%) |
| 2024-12-27 | 252.5 (6.54%) | 4926 | 523.0 | 417.0 | 59.0 | 8.47% | 13.2 (1.4) | 18802 (1.31%) |
| 2024-12-20 | 237.0 (0.85%) | 4403 | 383.0 | 358.0 | 22.0 | 8.13% | 11.8 (1.02) | 18559 (-4.73%) |
| 2024-12-13 | 235.0 (1.73%) | 4020 | -134.0 | 336.0 | 77.0 | 8.36% | 10.78 (-0.36) | 19481 (35.46%) |
| 2024-12-06 | 231.0 (8.2%) | 4154 | -83.0 | 259.0 | 109.0 | 6.23% | 11.14 (-0.22) | 14381 (10.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 213.5 (3.39%) | 4237 | 26.0 | 150.0 | 13.0 | 3.54% | 11.36 (0.07) | 12996 (3.84%) |
| 2024-11-22 | 206.5 (2.74%) | 4211 | 41.0 | 137.0 | -56.0 | 3.25% | 11.29 (0.11) | 12515 (-49.58%) |
| 2024-11-15 | 201.0 (-13.92%) | 4170 | -427.0 | 193.0 | -235.0 | 4.63% | 11.18 (-1.14) | 24822 (8.4%) |
| 2024-11-08 | 233.5 (-4.3%) | 4597 | 474.0 | 428.0 | -155.0 | 9.31% | 12.32 (1.27) | 22899 (106.79%) |
| 2024-11-01 | 244.0 (-2.4%) | 4123 | -196.0 | 583.0 | -64.0 | 14.14% | 11.05 (-0.53) | 11073 (-11.93%) |
| 2024-10-25 | 250.0 (1.21%) | 4319 | 108.0 | 647.0 | -27.0 | 14.98% | 11.58 (0.29) | 12573 (-44.42%) |
| 2024-10-18 | 247.0 (-9.02%) | 4211 | -736.0 | 674.0 | -234.0 | 16.01% | 11.29 (-1.97) | 22623 (-27.66%) |
| 2024-10-11 | 271.5 (4.22%) | 4947 | -592.0 | 908.0 | 77.0 | 18.35% | 13.26 (-1.59) | 31272 (9.24%) |
| 2024-10-04 | 260.5 (-4.23%) | 5539 | -246.0 | 831.0 | -127.0 | 15.0% | 14.85 (-0.66) | 28627 (-47.11%) |
| 2024-09-27 | 272.0 (5.02%) | 5785 | -2209.0 | 958.0 | 70.0 | 16.56% | 15.51 (-5.92) | 54126 (-9.61%) |
| 2024-09-20 | 259.0 (9.28%) | 7994 | 335.0 | 888.0 | 199.0 | 11.11% | 21.43 (0.9) | 59878 (-17.29%) |
| 2024-09-13 | 237.0 (14.22%) | 7659 | 2315.0 | 689.0 | 412.0 | 9.0% | 20.53 (6.2) | 72394 (239.21%) |
| 2024-09-06 | 207.5 (0.0%) | 5344 | 65.0 | 277.0 | 60.0 | 5.18% | 14.33 (0.18) | 21342 (1.05%) |
| 2024-08-30 | 207.5 (-2.12%) | 5279 | 34.0 | 217.0 | -77.0 | 4.11% | 14.15 (0.09) | 21121 (-40.68%) |
| 2024-08-23 | 212.0 (9.0%) | 5245 | 534.0 | 294.0 | 101.0 | 5.61% | 14.06 (1.43) | 35604 (-22.81%) |
| 2024-08-16 | 194.5 (18.96%) | 4711 | 168.0 | 193.0 | 161.0 | 4.1% | 12.63 (0.45) | 46123 (252.08%) |
| 2024-08-09 | 163.5 (-1.21%) | 4543 | -460.0 | 32.0 | 18.0 | 0.7% | 12.18 (-1.23) | 13100 (43.27%) |
| 2024-08-02 | 165.5 (-1.19%) | 5003 | -331.0 | 14.0 | 3.0 | 0.28% | 13.41 (-0.89) | 9144 (79.05%) |
| 2024-07-26 | 167.5 (-4.01%) | 5334 | 16.0 | 11.0 | -5.0 | 0.21% | 14.3 (0.05) | 5107 (-67.31%) |
| 2024-07-19 | 174.5 (-2.51%) | 5318 | -682.0 | 16.0 | 11.0 | 0.3% | 14.25 (-1.83) | 15624 (-15.31%) |
| 2024-07-12 | 179.0 (-4.79%) | 6000 | 132.0 | 5.0 | 5.0 | 0.08% | 16.08 (0.35) | 18447 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 188.0 (10.59%) | 5868 | 1513.0 | 0.0 | -33.0 | 0.0% | 15.73 (4.06) | 22393 (69.22%) |
| 2024-06-28 | 170.0 (3.03%) | 4355 | 408.0 | 33.0 | -4.0 | 0.76% | 11.67 (1.09) | 13233 (-23.76%) |
| 2024-06-21 | 165.0 (-1.49%) | 3947 | 423.0 | 37.0 | -4.0 | 0.94% | 10.58 (0.98) | 17356 (166.0%) |
| 2024-06-14 | 167.5 (4.36%) | 3524 | -535.0 | 41.0 | 5.0 | 1.16% | 9.6 (-1.46) | 6525 (5.2%) |
| 2024-06-07 | 160.5 (-1.83%) | 4059 | -540.0 | 36.0 | -9.0 | 0.89% | 11.06 (-1.47) | 6202 (-76.15%) |
| 2024-05-31 | 163.5 (2.83%) | 4599 | 329.0 | 45.0 | -3.0 | 0.98% | 12.53 (0.9) | 26004 (16.71%) |
| 2024-05-24 | 159.0 (-0.31%) | 4270 | 178.0 | 48.0 | -4.0 | 1.12% | 11.63 (0.48) | 22281 (59.79%) |
| 2024-05-17 | 159.5 (3.91%) | 4092 | 685.0 | 52.0 | -19.0 | 1.27% | 11.15 (1.87) | 13944 (133.53%) |
| 2024-05-10 | 153.5 (-2.85%) | 3407 | 58.0 | 71.0 | 3.0 | 2.08% | 9.28 (0.16) | 5970 (57.5%) |
| 2024-05-03 | 158.0 (0.64%) | 3349 | -120.0 | 68.0 | 4.0 | 2.03% | 9.12 (-0.33) | 3791 (-26.12%) |
| 2024-04-26 | 157.0 (7.53%) | 3469 | -374.0 | 64.0 | -6.0 | 1.84% | 9.45 (-1.02) | 5131 (-25.5%) |
| 2024-04-19 | 146.0 (-8.46%) | 3843 | -302.0 | 70.0 | 56.0 | 1.82% | 10.47 (-0.82) | 6888 (29.07%) |
| 2024-04-12 | 159.5 (1.92%) | 4145 | 172.0 | 14.0 | 7.0 | 0.34% | 11.29 (0.47) | 5337 (278.84%) |
| 2024-04-03 | 156.5 (0.64%) | 3973 | -76.0 | 7.0 | 0.0 | 0.18% | 10.82 (-0.21) | 1408 (-76.61%) |
| 2024-03-29 | 155.5 (-2.51%) | 4049 | -25.0 | 7.0 | -20.0 | 0.17% | 11.03 (-0.07) | 6022 (-44.43%) |
| 2024-03-22 | 159.5 (5.28%) | 4074 | 217.0 | 27.0 | -73.0 | 0.66% | 11.1 (0.59) | 10839 (47.45%) |
| 2024-03-15 | 151.5 (-3.19%) | 3857 | -68.0 | 100.0 | -22.0 | 2.59% | 10.51 (-0.18) | 7351 (-42.37%) |
| 2024-03-08 | 156.5 (-7.4%) | 3925 | -500.0 | 122.0 | -41.0 | 3.11% | 10.69 (-1.36) | 12756 (-62.82%) |
| 2024-03-01 | 169.0 (2.42%) | 4425 | 1001.0 | 163.0 | -5.0 | 3.68% | 12.05 (2.72) | 34305 (87.36%) |
| 2024-02-23 | 165.0 (0.0%) | 3424 | 212.0 | 168.0 | 10.0 | 4.91% | 9.33 (0.54) | 18310 (136.3%) |
| 2024-02-16 | 165.0 (6.8%) | 3212 | 311.0 | 158.0 | 7.0 | 4.92% | 8.79 (0.85) | 7748 (786.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 154.5 (-1.59%) | 2901 | 14.0 | 151.0 | -1.0 | 5.21% | 7.94 (0.04) | 874 (-83.43%) |
| 2024-02-02 | 157.0 (-0.32%) | 2887 | -167.0 | 152.0 | -2.0 | 5.26% | 7.9 (-0.46) | 5273 (-59.19%) |
| 2024-01-26 | 157.5 (1.61%) | 3054 | -154.0 | 154.0 | 2.0 | 5.04% | 8.36 (-0.42) | 12922 (14.13%) |
| 2024-01-19 | 155.0 (4.38%) | 3208 | 590.0 | 152.0 | 2.0 | 4.74% | 8.78 (1.61) | 11322 (56.86%) |
| 2024-01-12 | 148.5 (-1.33%) | 2618 | 177.0 | 150.0 | -7.0 | 5.73% | 7.17 (0.49) | 7218 (174.41%) |
| 2024-01-05 | 150.5 (-2.27%) | 2441 | -48.0 | 157.0 | -4.0 | 6.43% | 6.68 (-0.13) | 2630 (-45.4%) |
| 2023-12-29 | 154.0 (2.33%) | 2489 | 105.0 | 161.0 | 4.0 | 6.47% | 6.81 (0.28) | 4817 (1.57%) |
| 2023-12-22 | 150.5 (-1.95%) | 2384 | -171.0 | 157.0 | -28.0 | 6.59% | 6.53 (-0.47) | 4743 (-64.93%) |
| 2023-12-15 | 153.5 (-1.6%) | 2555 | -491.0 | 185.0 | -33.0 | 7.24% | 7.0 (-1.34) | 13523 (72.15%) |
| 2023-12-08 | 156.0 (-3.11%) | 3046 | -206.0 | 218.0 | -59.0 | 7.16% | 8.34 (-0.56) | 7855 (-68.52%) |
| 2023-12-01 | 161.0 (-0.92%) | 3252 | 314.0 | 277.0 | -29.0 | 8.52% | 8.9 (0.86) | 24956 (-39.66%) |
| 2023-11-24 | 162.5 (13.24%) | 2938 | -131.0 | 306.0 | 148.0 | 10.42% | 8.04 (-0.36) | 41358 (162.89%) |
| 2023-11-17 | 143.5 (3.24%) | 3069 | -746.0 | 158.0 | 47.0 | 5.15% | 8.4 (-2.04) | 15732 (-41.93%) |
| 2023-11-10 | 139.0 (9.02%) | 3815 | 1468.0 | 111.0 | 71.0 | 2.91% | 10.44 (4.01) | 27092 (531.19%) |
| 2023-11-03 | 127.5 (0.79%) | 2347 | 79.0 | 40.0 | -10.0 | 1.7% | 6.43 (0.22) | 4292 (-27.53%) |
| 2023-10-27 | 126.5 (-5.95%) | 2268 | -229.0 | 50.0 | -21.0 | 2.2% | 6.21 (-0.63) | 5922 (-44.23%) |
| 2023-10-20 | 134.5 (4.26%) | 2497 | 180.0 | 71.0 | 17.0 | 2.84% | 6.84 (0.5) | 10619 (141.83%) |
| 2023-10-13 | 129.0 (5.31%) | 2317 | 157.0 | 54.0 | 20.0 | 2.33% | 6.34 (0.43) | 4391 (148.17%) |
| 2023-10-06 | 122.5 (1.24%) | 2160 | 25.0 | 34.0 | -7.0 | 1.57% | 5.91 (0.06) | 1769 (8.08%) |
| 2023-09-28 | 121.0 (-0.82%) | 2135 | -101.0 | 41.0 | -10.0 | 1.92% | 5.85 (-0.27) | 1637 (-67.94%) |
| 2023-09-22 | 122.0 (-7.58%) | 2236 | -447.0 | 51.0 | -49.0 | 2.28% | 6.12 (-1.23) | 5106 (-36.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 132.0 (3.94%) | 2683 | -24.0 | 100.0 | 7.0 | 3.73% | 7.35 (-0.06) | 8091 (-4.06%) |
| 2023-09-08 | 127.0 (1.2%) | 2707 | -138.0 | 93.0 | 6.0 | 3.44% | 7.41 (-0.38) | 8433 (-45.65%) |
| 2023-09-01 | 125.5 (4.58%) | 2845 | -30.0 | 87.0 | 46.0 | 3.06% | 7.79 (-0.08) | 15516 (110.59%) |
| 2023-08-25 | 120.0 (5.73%) | 2875 | 124.0 | 41.0 | 24.0 | 1.43% | 7.87 (0.34) | 7367 (99.25%) |
| 2023-08-18 | 113.5 (2.71%) | 2751 | -111.0 | 17.0 | -11.0 | 0.62% | 7.53 (-0.3) | 3697 (-34.73%) |
| 2023-08-11 | 110.5 (-3.49%) | 2862 | -46.0 | 28.0 | 16.0 | 0.98% | 7.83 (-0.13) | 5665 (-4.11%) |
| 2023-08-04 | 114.5 (-3.78%) | 2908 | -192.0 | 12.0 | -6.0 | 0.41% | 7.96 (-0.53) | 5907 (-80.85%) |
| 2023-07-28 | 119.0 (1.28%) | 3100 | 770.0 | 18.0 | 13.0 | 0.58% | 8.49 (2.11) | 30843 (141.78%) |
| 2023-07-21 | 117.5 (3.98%) | 2330 | 691.0 | 5.0 | 5.0 | 0.21% | 6.38 (1.89) | 12757 (319.03%) |
| 2023-07-14 | 113.0 (2.73%) | 1639 | 87.0 | 0.0 | -11.0 | 0.0% | 4.49 (0.24) | 3044 (67.46%) |
| 2023-07-07 | 110.0 (0.46%) | 1552 | -32.0 | 11.0 | -2.0 | 0.71% | 4.25 (-0.09) | 1817 (-6.94%) |
| 2023-06-30 | 109.5 (-2.23%) | 1584 | -61.0 | 13.0 | 2.0 | 0.82% | 4.34 (-0.16) | 1953 (112.79%) |
| 2023-06-21 | 112.0 (-2.18%) | 1645 | 31.0 | 11.0 | -13.0 | 0.67% | 4.5 (0.08) | 918 (-60.24%) |
| 2023-06-16 | 114.5 (2.69%) | 1614 | -69.0 | 24.0 | 1.0 | 1.49% | 4.42 (-0.19) | 2309 (-6.86%) |
| 2023-06-09 | 111.5 (-1.33%) | 1683 | -67.0 | 23.0 | -8.0 | 1.37% | 4.61 (-0.18) | 2479 (-25.78%) |
| 2023-06-02 | 113.0 (4.15%) | 1750 | 78.0 | 31.0 | 4.0 | 1.77% | 4.79 (0.21) | 3340 (38.09%) |
| 2023-05-26 | 108.5 (1.88%) | 1672 | 15.0 | 27.0 | -3.0 | 1.61% | 4.58 (0.04) | 2419 (-18.39%) |
| 2023-05-19 | 106.5 (-1.39%) | 1657 | -65.0 | 30.0 | 5.0 | 1.81% | 4.54 (-0.17) | 2964 (-10.82%) |
| 2023-05-12 | 108.0 (4.35%) | 1722 | 67.0 | 25.0 | -2.0 | 1.45% | 4.71 (0.18) | 3323 (266.68%) |
| 2023-05-05 | 103.5 (0.0%) | 1655 | -42.0 | 27.0 | -21.0 | 1.63% | 4.53 (-0.11) | 906 (-47.86%) |
| 2023-04-28 | 103.5 (-1.9%) | 1697 | -26.0 | 48.0 | 11.0 | 2.83% | 4.64 (-0.08) | 1738 (-11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 105.5 (-3.65%) | 1723 | -64.0 | 37.0 | 1.0 | 2.15% | 4.72 (-0.17) | 1962 (-26.55%) |
| 2023-04-14 | 109.5 (0.0%) | 1787 | -125.0 | 36.0 | -8.0 | 2.01% | 4.89 (-0.34) | 2671 (271.6%) |
| 2023-04-07 | 109.5 (1.39%) | 1912 | -27.0 | 44.0 | 16.0 | 2.3% | 5.23 (-0.08) | 719 (-66.14%) |
| 2023-03-31 | 108.0 (-1.82%) | 1939 | 38.0 | 28.0 | 10.0 | 1.44% | 5.31 (0.11) | 2123 (0.83%) |
| 2023-03-24 | 110.0 (5.26%) | 1901 | 4.0 | 18.0 | -67.0 | 0.95% | 5.2 (0.01) | 2105 (-13.69%) |
| 2023-03-17 | 104.5 (-5.86%) | 1897 | 48.0 | 85.0 | -43.0 | 4.48% | 5.19 (0.13) | 2439 (-53.61%) |
| 2023-03-10 | 111.0 (0.45%) | 1849 | 72.0 | 128.0 | -13.0 | 6.92% | 5.06 (0.2) | 5259 (211.12%) |
| 2023-03-03 | 110.5 (-0.45%) | 1777 | -12.0 | 141.0 | -25.0 | 7.93% | 4.86 (-0.04) | 1690 (-44.37%) |
| 2023-02-24 | 111.0 (2.3%) | 1789 | -152.0 | 166.0 | -85.0 | 9.28% | 4.9 (-0.41) | 3038 (10.79%) |
| 2023-02-17 | 108.5 (0.93%) | 1941 | -95.0 | 251.0 | -14.0 | 12.93% | 5.31 (-0.26) | 2742 (-23.84%) |
| 2023-02-10 | 107.5 (-5.29%) | 2036 | -73.0 | 265.0 | -27.0 | 13.02% | 5.57 (-0.2) | 3601 (-62.35%) |
| 2023-02-03 | 113.5 (15.93%) | 2109 | 228.0 | 292.0 | 38.0 | 13.85% | 5.77 (0.62) | 9565 (3100.45%) |
| 2023-01-17 | 97.9 (-0.61%) | 1881 | -52.0 | 254.0 | -24.0 | 13.5% | 5.15 (-0.14) | 298 (-71.64%) |
| 2023-01-13 | 98.5 (-1.3%) | 1933 | -187.0 | 278.0 | -34.0 | 14.38% | 5.29 (-0.51) | 1053 (-24.45%) |