- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 799.0 (-7.95%) | 7500 | -259.0 | 47 | -30.0 | 0 | 0.63% | 12.73 (-0.44) | 4892 (25.67%) |
| 2026-07-16 | 868.0 (-3.02%) | 7759 | 222.0 | 77 | -5.0 | 1 | 0.99% | 13.17 (0.37) | 3893 (2.32%) |
| 2026-07-15 | 895.0 (7.31%) | 7537 | 158.0 | 82 | 8.0 | 0 | 1.09% | 12.8 (0.27) | 3805 (-20.14%) |
| 2026-07-14 | 834.0 (-5.55%) | 7379 | 138.0 | 74 | -27.0 | 16 | 1.0% | 12.53 (0.23) | 4765 (69.8%) |
| 2026-07-13 | 883.0 (0.91%) | 7241 | 105.0 | 101 | 7.0 | 0 | 1.39% | 12.3 (0.18) | 2806 (-15.52%) |
| 2026-07-09 | 875.0 (1.04%) | 7136 | 279.0 | 94 | -6.0 | 0 | 1.32% | 12.12 (0.48) | 3321 (-12.54%) |
| 2026-07-08 | 866.0 (-1.93%) | 6857 | 231.0 | 100 | -5.0 | 0 | 1.46% | 11.64 (0.39) | 3798 (-18.19%) |
| 2026-07-07 | 883.0 (-5.26%) | 6626 | 17.0 | 105 | -45.0 | 0 | 1.58% | 11.25 (0.03) | 4642 (23.22%) |
| 2026-07-06 | 932.0 (-1.69%) | 6609 | -81.0 | 150 | 6.0 | 0 | 2.27% | 11.22 (-0.14) | 3767 (-41.21%) |
| 2026-07-03 | 948.0 (0.96%) | 6690 | -210.0 | 144 | 4.0 | 0 | 2.15% | 11.36 (-0.36) | 6409 (39.01%) |
| 2026-07-02 | 939.0 (2.96%) | 6900 | -79.0 | 140 | 18.0 | 0 | 2.03% | 11.72 (-0.13) | 4610 (-4.85%) |
| 2026-07-01 | 912.0 (-1.19%) | 6979 | 266.0 | 122 | -22.0 | 0 | 1.75% | 11.85 (0.45) | 4845 (-45.43%) |
| 2026-06-30 | 923.0 (-3.35%) | 6713 | 251.0 | 144 | -25.0 | 0 | 2.15% | 11.4 (0.43) | 8879 (-13.26%) |
| 2026-06-29 | 955.0 (8.77%) | 6462 | -212.0 | 169 | 44.0 | 0 | 2.62% | 10.97 (-0.36) | 10236 (1.01%) |
| 2026-06-26 | 878.0 (0.34%) | 6674 | -499.0 | 125 | 10.0 | 0 | 1.87% | 11.33 (-0.85) | 10133 (34.77%) |
| 2026-06-25 | 875.0 (6.97%) | 7173 | -442.0 | 115 | 12.0 | 0 | 1.6% | 12.18 (-0.75) | 7519 (139.23%) |
| 2026-06-24 | 818.0 (3.41%) | 7615 | 25.0 | 103 | 3.0 | 10 | 1.35% | 12.93 (0.04) | 3143 (-1.49%) |
| 2026-06-23 | 791.0 (-2.35%) | 7590 | -14.0 | 100 | -1.0 | 0 | 1.32% | 12.89 (-0.02) | 3190 (-16.38%) |
| 2026-06-22 | 810.0 (-1.58%) | 7604 | -138.0 | 101 | -12.0 | 0 | 1.33% | 12.91 (-0.24) | 3816 (36.22%) |
| 2026-06-18 | 823.0 (2.11%) | 7742 | 207.0 | 113 | 7.0 | 0 | 1.46% | 13.15 (0.36) | 2801 (-33.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 806.0 (-0.74%) | 7535 | 362.0 | 106 | -16.0 | 0 | 1.41% | 12.79 (0.61) | 4187 (-57.8%) |
| 2026-06-16 | 812.0 (-8.25%) | 7173 | -344.0 | 122 | -100.0 | 0 | 1.7% | 12.18 (-0.58) | 9923 (34.49%) |
| 2026-06-15 | 885.0 (9.94%) | 7517 | 58.0 | 222 | 57.0 | 0 | 2.95% | 12.76 (0.09) | 7379 (26.74%) |
| 2026-06-12 | 805.0 (9.97%) | 7459 | -38.0 | 165 | 92.0 | 0 | 2.21% | 12.67 (-0.06) | 5822 (32.32%) |
| 2026-06-11 | 732.0 (-0.68%) | 7497 | 236.0 | 73 | -4.0 | 0 | 0.97% | 12.73 (0.4) | 4400 (-27.12%) |
| 2026-06-10 | 737.0 (-1.6%) | 7261 | -377.0 | 77 | 0.0 | 0 | 1.06% | 12.33 (-0.64) | 6037 (15.57%) |
| 2026-06-09 | 749.0 (2.88%) | 7638 | 534.0 | 77 | 9.0 | 0 | 1.01% | 12.97 (0.91) | 5223 (14.11%) |
| 2026-06-08 | 728.0 (-9.9%) | 7104 | -94.0 | 68 | -24.0 | 0 | 0.96% | 12.06 (-0.16) | 4577 (-51.3%) |
| 2026-06-05 | 808.0 (-2.06%) | 7198 | 153.0 | 92 | -13.0 | 0 | 1.28% | 12.22 (0.26) | 9400 (-0.44%) |
| 2026-06-04 | 825.0 (5.23%) | 7045 | 27.0 | 105 | 23.0 | 0 | 1.49% | 11.96 (0.04) | 9442 (226.97%) |
| 2026-06-03 | 784.0 (2.89%) | 7018 | 86.0 | 82 | 0.0 | 0 | 1.17% | 11.92 (0.15) | 2887 (-16.09%) |
| 2026-06-02 | 762.0 (-1.93%) | 6932 | 167.0 | 82 | -1.0 | 0 | 1.18% | 11.77 (0.28) | 3441 (14.47%) |
| 2026-06-01 | 777.0 (-0.89%) | 6765 | 299.0 | 83 | -4.0 | 0 | 1.23% | 11.49 (0.51) | 3006 (-23.68%) |
| 2026-05-29 | 784.0 (1.55%) | 6466 | 107.0 | 87 | -4.0 | 0 | 1.35% | 10.98 (0.18) | 3939 (-26.74%) |
| 2026-05-28 | 772.0 (-4.81%) | 6359 | 152.0 | 91 | 10.0 | 0 | 1.43% | 10.8 (0.26) | 5377 (0.89%) |
| 2026-05-27 | 811.0 (-1.82%) | 6207 | -143.0 | 81 | -3.0 | 0 | 1.3% | 10.54 (-0.24) | 5330 (-11.18%) |
| 2026-05-26 | 826.0 (2.35%) | 6350 | -334.0 | 84 | 2.0 | 0 | 1.32% | 10.78 (-0.57) | 6001 (2.61%) |
| 2026-05-25 | 807.0 (4.94%) | 6684 | -37.0 | 82 | -1.0 | 0 | 1.23% | 11.35 (-0.06) | 5848 (-9.63%) |
| 2026-05-22 | 769.0 (-1.91%) | 6721 | 17.0 | 83 | -6.0 | 0 | 1.23% | 11.41 (0.03) | 6471 (-17.24%) |
| 2026-05-21 | 784.0 (8.89%) | 6704 | 435.0 | 89 | 22.0 | 0 | 1.33% | 11.38 (0.74) | 7819 (5.99%) |
| 2026-05-20 | 720.0 (-2.44%) | 6269 | 849.0 | 67 | -4.0 | 0 | 1.07% | 10.64 (1.44) | 7377 (-6.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 738.0 (2.36%) | 5420 | 92.0 | 71 | 2.0 | 0 | 1.31% | 9.2 (0.15) | 7855 (113.23%) |
| 2026-05-18 | 721.0 (4.04%) | 5328 | 122.0 | 69 | 18.0 | 0 | 1.3% | 9.05 (0.21) | 3684 (-44.92%) |
| 2026-05-15 | 693.0 (-3.75%) | 5206 | 80.0 | 51 | 3.0 | 0 | 0.98% | 8.84 (0.14) | 6688 (1.99%) |
| 2026-05-14 | 720.0 (4.96%) | 5126 | 92.0 | 48 | -1.0 | 0 | 0.94% | 8.7 (0.15) | 6557 (-5.42%) |
| 2026-05-13 | 686.0 (0.88%) | 5034 | 663.0 | 49 | 0.0 | 0 | 0.97% | 8.55 (1.13) | 6933 (90.26%) |
| 2026-05-12 | 680.0 (0.15%) | 4371 | 182.0 | 49 | -2.0 | 0 | 1.12% | 7.42 (0.31) | 3644 (-45.54%) |
| 2026-05-11 | 679.0 (-4.9%) | 4189 | 330.0 | 51 | -11.0 | 0 | 1.22% | 7.11 (0.56) | 6692 (116.36%) |
| 2026-05-08 | 714.0 (-0.97%) | 3859 | 44.0 | 62 | -5.0 | 0 | 1.61% | 6.55 (0.07) | 3093 (-5.15%) |
| 2026-05-07 | 721.0 (0.84%) | 3815 | -27.0 | 67 | 0.0 | 0 | 1.76% | 6.48 (-0.04) | 3261 (-22.97%) |
| 2026-05-06 | 715.0 (3.47%) | 3842 | 14.0 | 67 | 3.0 | 0 | 1.74% | 6.52 (0.02) | 4233 (94.73%) |
| 2026-05-05 | 691.0 (-0.58%) | 3828 | 33.0 | 64 | -5.0 | 0 | 1.67% | 6.5 (0.06) | 2174 (-22.66%) |
| 2026-05-04 | 695.0 (3.73%) | 3795 | 92.0 | 69 | 2.0 | 0 | 1.82% | 6.44 (0.15) | 2811 (52.19%) |
| 2026-04-30 | 670.0 (-0.15%) | 3703 | -17.0 | 67 | 7.0 | 0 | 1.81% | 6.29 (-0.03) | 1847 (-2.05%) |
| 2026-04-29 | 671.0 (-1.32%) | 3720 | 43.0 | 60 | -1.0 | 0 | 1.61% | 6.32 (0.08) | 1885 (-25.08%) |
| 2026-04-28 | 680.0 (2.1%) | 3677 | 28.0 | 61 | 4.0 | 0 | 1.66% | 6.24 (0.04) | 2517 (-58.86%) |
| 2026-04-27 | 666.0 (-5.67%) | 3649 | 93.0 | 57 | -28.0 | 0 | 1.56% | 6.2 (0.16) | 6118 (68.88%) |
| 2026-04-24 | 706.0 (-0.84%) | 3556 | 34.0 | 85 | -2.0 | 0 | 2.39% | 6.04 (0.06) | 3623 (-43.24%) |
| 2026-04-23 | 712.0 (-1.25%) | 3522 | -327.0 | 87 | -19.0 | 0 | 2.47% | 5.98 (-0.56) | 6383 (91.89%) |
| 2026-04-22 | 721.0 (-0.55%) | 3849 | 53.0 | 106 | -1.0 | 0 | 2.75% | 6.54 (0.09) | 3326 (-44.59%) |
| 2026-04-21 | 725.0 (-3.46%) | 3796 | -122.0 | 107 | -17.0 | 0 | 2.82% | 6.45 (-0.2) | 6003 (-13.75%) |
| 2026-04-20 | 751.0 (3.87%) | 3918 | -76.0 | 124 | 11.0 | 0 | 3.16% | 6.65 (-0.13) | 6959 (-27.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 723.0 (8.07%) | 3994 | 52.0 | 113 | 26.0 | 0 | 2.83% | 6.78 (0.09) | 9661 (19.95%) |
| 2026-04-16 | 669.0 (6.36%) | 3942 | -326.0 | 87 | 21.0 | 0 | 2.21% | 6.69 (-0.56) | 8054 (35.5%) |
| 2026-04-15 | 629.0 (-0.94%) | 4268 | -78.0 | 66 | -1.0 | 0 | 1.55% | 7.25 (-0.13) | 5944 (-2.52%) |
| 2026-04-14 | 635.0 (4.1%) | 4346 | -433.0 | 67 | 16.0 | 0 | 1.54% | 7.38 (-0.73) | 6098 (-31.42%) |
| 2026-04-13 | 610.0 (-4.09%) | 4779 | -84.0 | 51 | -38.0 | 0 | 1.07% | 8.11 (-0.15) | 8891 (-6.82%) |
| 2026-04-10 | 636.0 (5.12%) | 4863 | -640.0 | 89 | 41.0 | 0 | 1.83% | 8.26 (-1.08) | 9541 (1.41%) |
| 2026-04-09 | 605.0 (9.21%) | 5503 | 440.0 | 48 | 25.0 | 0 | 0.87% | 9.34 (0.74) | 9408 (137.8%) |
| 2026-04-08 | 554.0 (7.16%) | 5063 | 110.0 | 23 | 2.0 | 0 | 0.45% | 8.6 (0.19) | 3956 (27.06%) |
| 2026-04-07 | 517.0 (-0.77%) | 4953 | 218.0 | 21 | 2.0 | 0 | 0.42% | 8.41 (0.37) | 3113 (28.39%) |
| 2026-04-02 | 521.0 (-0.76%) | 4735 | 9.0 | 19 | 1.0 | 0 | 0.4% | 8.04 (0.02) | 2425 (-8.71%) |
| 2026-04-01 | 525.0 (0.19%) | 4726 | 160.0 | 18 | 3.0 | 0 | 0.38% | 8.02 (0.27) | 2656 (-31.27%) |
| 2026-03-31 | 524.0 (-3.85%) | 4566 | -52.0 | 15 | -5.0 | 0 | 0.33% | 7.75 (-0.09) | 3865 (37.7%) |
| 2026-03-30 | 545.0 (-5.05%) | 4618 | 20.0 | 20 | 6.0 | 0 | 0.43% | 7.84 (0.03) | 2807 (-47.56%) |
| 2026-03-27 | 574.0 (-2.55%) | 4598 | -86.0 | 14 | -85.0 | 0 | 0.3% | 7.81 (-0.14) | 5353 (-51.84%) |
| 2026-03-26 | 589.0 (-9.94%) | 4684 | 549.0 | 99 | 21.0 | 0 | 2.11% | 7.95 (0.93) | 11115 (21.81%) |
| 2026-03-25 | 654.0 (3.48%) | 4135 | 370.0 | 78 | 8.0 | 0 | 1.89% | 7.02 (0.63) | 9125 (-21.09%) |
| 2026-03-24 | 632.0 (5.69%) | 3765 | -233.0 | 70 | 39.0 | 0 | 1.86% | 6.39 (-0.4) | 11563 (197.51%) |
| 2026-03-23 | 598.0 (0.84%) | 3998 | -41.0 | 31 | 20.0 | 0 | 0.78% | 6.79 (-0.07) | 3886 (-33.14%) |
| 2026-03-20 | 593.0 (1.02%) | 4039 | -81.0 | 11 | 11.0 | 0 | 0.27% | 6.86 (-0.14) | 5813 (168.69%) |
| 2026-03-19 | 587.0 (0.34%) | 4120 | 102.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (0.18) | 2163 (-34.01%) |
| 2026-03-18 | 585.0 (0.86%) | 4018 | -94.0 | 0 | 0.0 | 0 | 0.0% | 6.82 (-0.16) | 3278 (-47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 580.0 (1.75%) | 4112 | -311.0 | 0 | 0.0 | 0 | 0.0% | 6.98 (-0.53) | 6267 (19.11%) |
| 2026-03-16 | 570.0 (8.78%) | 4423 | -225.0 | 0 | -26.0 | 0 | 0.0% | 7.51 (-0.38) | 5261 (313.41%) |
| 2026-03-13 | 524.0 (0.58%) | 4648 | 12.0 | 26 | 1.0 | 0 | 0.56% | 7.89 (0.02) | 1272 (2.09%) |
| 2026-03-12 | 521.0 (-2.07%) | 4636 | 38.0 | 25 | -4.0 | 0 | 0.54% | 7.87 (0.06) | 1246 (-13.94%) |
| 2026-03-11 | 532.0 (3.1%) | 4598 | 33.0 | 29 | -15.0 | 0 | 0.63% | 7.81 (0.06) | 1448 (-9.3%) |
| 2026-03-10 | 516.0 (3.2%) | 4565 | -49.0 | 44 | 6.0 | 0 | 0.96% | 7.75 (-0.09) | 1597 (-47.36%) |
| 2026-03-09 | 500.0 (-4.94%) | 4614 | -125.0 | 38 | -19.0 | 0 | 0.82% | 7.84 (-0.21) | 3034 (104.03%) |
| 2026-03-06 | 526.0 (-2.77%) | 4739 | 31.0 | 57 | -8.0 | 0 | 1.2% | 8.05 (0.05) | 1487 (-41.01%) |
| 2026-03-05 | 541.0 (7.34%) | 4708 | -75.0 | 65 | 12.0 | 0 | 1.38% | 8.0 (-0.12) | 2520 (-45.69%) |
| 2026-03-04 | 504.0 (-6.49%) | 4783 | -237.0 | 53 | -10.0 | 0 | 1.11% | 8.12 (-0.41) | 4641 (37.2%) |
| 2026-03-03 | 539.0 (-3.23%) | 5020 | 100.0 | 63 | 3.0 | 0 | 1.25% | 8.53 (0.17) | 3383 (-28.52%) |
| 2026-03-02 | 557.0 (-4.79%) | 4920 | 232.0 | 60 | -26.0 | 0 | 1.22% | 8.36 (0.4) | 4733 (-52.93%) |
| 2026-02-26 | 585.0 (5.03%) | 4688 | -67.0 | 86 | -5.0 | 0 | 1.83% | 7.96 (-0.12) | 10054 (200.74%) |
| 2026-02-25 | 557.0 (2.58%) | 4755 | -1.0 | 91 | 13.0 | 0 | 1.91% | 8.08 (0.0) | 3343 (39.75%) |
| 2026-02-24 | 543.0 (0.18%) | 4756 | 127.0 | 78 | -4.0 | 0 | 1.64% | 8.08 (0.22) | 2392 (-29.67%) |
| 2026-02-23 | 542.0 (4.43%) | 4629 | 11.0 | 82 | 11.0 | 0 | 1.77% | 7.86 (0.02) | 3401 (31.34%) |
| 2026-02-11 | 519.0 (-0.95%) | 4618 | -17.0 | 71 | 1.0 | 0 | 1.54% | 7.84 (-0.03) | 2589 (61.03%) |
| 2026-02-10 | 524.0 (0.0%) | 4635 | -63.0 | 70 | -1.0 | 0 | 1.51% | 7.87 (-0.11) | 1608 (-21.81%) |
| 2026-02-09 | 524.0 (-0.95%) | 4698 | 50.0 | 71 | 8.0 | 0 | 1.51% | 7.98 (0.09) | 2056 (-29.72%) |
| 2026-02-06 | 529.0 (-2.76%) | 4648 | -60.0 | 63 | -10.0 | 0 | 1.36% | 7.89 (-0.11) | 2926 (21.12%) |
| 2026-02-05 | 544.0 (-2.16%) | 4708 | 39.0 | 73 | -9.0 | 0 | 1.55% | 8.0 (0.07) | 2416 (46.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 556.0 (-0.71%) | 4669 | 91.0 | 82 | -1.0 | 0 | 1.76% | 7.93 (0.15) | 1647 (-48.96%) |
| 2026-02-03 | 560.0 (0.9%) | 4578 | 13.0 | 83 | -3.0 | 0 | 1.81% | 7.78 (0.03) | 3228 (-1.7%) |
| 2026-02-02 | 555.0 (-3.48%) | 4565 | -94.0 | 86 | -2.0 | 0 | 1.88% | 7.75 (-0.16) | 3284 (-52.65%) |
| 2026-01-30 | 575.0 (-6.35%) | 4659 | 359.0 | 88 | -28.0 | 2 | 1.89% | 7.91 (0.61) | 6936 (-46.56%) |
| 2026-01-29 | 614.0 (4.24%) | 4300 | -443.0 | 116 | 12.0 | 0 | 2.7% | 7.3 (-0.76) | 12979 (33.05%) |
| 2026-01-28 | 589.0 (8.07%) | 4743 | 91.0 | 104 | 12.0 | 0 | 2.19% | 8.06 (0.16) | 9755 (322.0%) |
| 2026-01-27 | 545.0 (0.74%) | 4652 | 218.0 | 92 | -1.0 | 0 | 1.98% | 7.9 (0.37) | 2311 (-37.72%) |
| 2026-01-26 | 541.0 (-1.99%) | 4434 | 103.0 | 93 | -11.0 | 0 | 2.1% | 7.53 (0.17) | 3711 (14.62%) |
| 2026-01-23 | 552.0 (-1.08%) | 4331 | -3.0 | 104 | -9.0 | 0 | 2.4% | 7.36 (0.0) | 3238 (14.2%) |
| 2026-01-22 | 558.0 (-0.53%) | 4334 | -57.0 | 113 | -3.0 | 0 | 2.61% | 7.36 (-0.1) | 2835 (-38.15%) |
| 2026-01-21 | 561.0 (-3.61%) | 4391 | -209.0 | 116 | -10.0 | 0 | 2.64% | 7.46 (-0.35) | 4584 (36.41%) |
| 2026-01-20 | 582.0 (-1.69%) | 4600 | 18.0 | 126 | -3.0 | 0 | 2.74% | 7.81 (0.03) | 3360 (-9.03%) |
| 2026-01-19 | 592.0 (1.37%) | 4582 | -150.0 | 129 | -4.0 | 0 | 2.82% | 7.78 (-0.26) | 3694 (-72.06%) |
| 2026-01-16 | 584.0 (-3.63%) | 4732 | 650.0 | 133 | -18.0 | 0 | 2.81% | 8.04 (1.11) | 13221 (111.21%) |
| 2026-01-15 | 606.0 (-0.66%) | 4082 | 108.0 | 151 | 2.0 | 0 | 3.7% | 6.93 (0.18) | 6259 (-22.66%) |
| 2026-01-14 | 610.0 (1.33%) | 3974 | -226.0 | 149 | 11.0 | 0 | 3.75% | 6.75 (-0.39) | 8094 (-28.3%) |
| 2026-01-13 | 602.0 (3.97%) | 4200 | -558.0 | 138 | 3.0 | 0 | 3.29% | 7.14 (-0.95) | 11288 (5.8%) |
| 2026-01-12 | 579.0 (-3.66%) | 4758 | 447.0 | 135 | -26.0 | 0 | 2.84% | 8.09 (0.76) | 10669 (171.18%) |
| 2026-01-09 | 601.0 (1.86%) | 4311 | -135.0 | 161 | -73.0 | 0 | 3.73% | 7.33 (-0.23) | 3934 (-19.26%) |
| 2026-01-08 | 590.0 (-0.84%) | 4446 | -489.0 | 234 | 84.0 | 0 | 5.26% | 7.56 (-0.83) | 4873 (16.9%) |
| 2026-01-07 | 595.0 (-1.33%) | 4935 | -326.0 | 150 | -4.0 | 0 | 3.04% | 8.39 (-0.55) | 4168 (-25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 603.0 (1.34%) | 5261 | 95.0 | 154 | 2.0 | 1 | 2.93% | 8.94 (0.16) | 5610 (-31.04%) |
| 2026-01-05 | 595.0 (5.31%) | 5166 | 24.0 | 152 | 20.0 | 2 | 2.94% | 8.78 (0.04) | 8136 (37.3%) |
| 2026-01-02 | 565.0 (2.36%) | 5142 | -71.0 | 132 | -1.0 | 0 | 2.57% | 8.74 (-0.12) | 5926 (70.75%) |
| 2025-12-31 | 552.0 (0.73%) | 5213 | 22.0 | 133 | -6.0 | 0 | 2.55% | 8.86 (0.04) | 3470 (-32.09%) |
| 2025-12-30 | 548.0 (0.55%) | 5191 | -203.0 | 139 | -16.0 | 0 | 2.68% | 8.82 (-0.35) | 5110 (-50.47%) |
| 2025-12-29 | 545.0 (-7.47%) | 5394 | -857.0 | 155 | -62.0 | 0 | 2.87% | 9.17 (-1.45) | 10318 (57.83%) |
| 2025-12-26 | 589.0 (4.62%) | 6251 | 197.0 | 217 | 26.0 | 0 | 3.47% | 10.62 (0.33) | 6537 (43.75%) |
| 2025-12-24 | 563.0 (-2.76%) | 6054 | 137.0 | 191 | -25.0 | 5 | 3.15% | 10.29 (0.23) | 4547 (19.56%) |
| 2025-12-23 | 579.0 (2.3%) | 5917 | -369.0 | 216 | 22.0 | 0 | 3.65% | 10.06 (-0.62) | 3803 (-59.26%) |
| 2025-12-22 | 566.0 (-6.29%) | 6286 | 451.0 | 194 | -158.0 | 0 | 3.09% | 10.68 (0.76) | 9336 (114.39%) |
| 2025-12-19 | 604.0 (3.42%) | 5835 | 235.0 | 352 | 6.0 | 10 | 6.03% | 9.92 (0.4) | 4355 (-15.54%) |
| 2025-12-18 | 584.0 (-0.85%) | 5600 | -374.0 | 346 | 76.0 | 0 | 6.18% | 9.52 (-0.63) | 5156 (-44.13%) |
| 2025-12-17 | 589.0 (-1.34%) | 5974 | -121.0 | 270 | -48.0 | 0 | 4.52% | 10.15 (-0.21) | 9229 (3.26%) |
| 2025-12-16 | 597.0 (1.19%) | 6095 | -118.0 | 318 | 18.0 | 0 | 5.22% | 10.36 (-0.2) | 8937 (-1.12%) |
| 2025-12-15 | 590.0 (5.55%) | 6213 | -182.0 | 300 | 77.0 | 0 | 4.83% | 10.56 (-0.31) | 9038 (-7.31%) |
| 2025-12-12 | 559.0 (5.87%) | 6395 | 151.0 | 223 | 20.0 | 0 | 3.49% | 10.87 (0.26) | 9752 (-1.7%) |
| 2025-12-11 | 528.0 (3.94%) | 6244 | -272.0 | 203 | -3.0 | 0 | 3.25% | 10.61 (-0.46) | 9920 (41.6%) |
| 2025-12-10 | 508.0 (3.36%) | 6516 | -56.0 | 206 | 39.0 | 1 | 3.16% | 11.07 (-0.1) | 7006 (-9.33%) |
| 2025-12-09 | 491.5 (2.4%) | 6572 | -387.0 | 167 | 12.0 | 0 | 2.54% | 11.17 (-0.66) | 7727 (31.8%) |
| 2025-12-08 | 480.0 (3.0%) | 6959 | -428.0 | 155 | 0.0 | 0 | 2.23% | 11.83 (-0.72) | 5863 (102.16%) |
| 2025-12-05 | 466.0 (1.86%) | 7387 | -37.0 | 155 | -6.0 | 0 | 2.1% | 12.55 (-0.07) | 2900 (0.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 457.5 (-1.72%) | 7424 | 188.0 | 161 | -9.0 | 0 | 2.17% | 12.62 (0.32) | 2891 (-53.65%) |
| 2025-12-03 | 465.5 (5.92%) | 7236 | -1099.0 | 170 | 38.0 | 0 | 2.35% | 12.3 (-1.87) | 6239 (149.08%) |
| 2025-12-02 | 439.5 (-0.23%) | 8335 | -12.0 | 132 | 2.0 | 0 | 1.58% | 14.17 (-0.02) | 2504 (-34.46%) |
| 2025-12-01 | 440.5 (-3.29%) | 8347 | 422.0 | 130 | -18.0 | 0 | 1.56% | 14.19 (0.72) | 3822 (33.61%) |
| 2025-11-28 | 455.5 (1.9%) | 7925 | -53.0 | 148 | -12.0 | 0 | 1.87% | 13.47 (-0.09) | 2860 (4.6%) |
| 2025-11-27 | 447.0 (-0.45%) | 7978 | 172.0 | 160 | -3.0 | 1 | 2.01% | 13.56 (0.29) | 2734 (-16.31%) |
| 2025-11-26 | 449.0 (1.81%) | 7806 | -186.0 | 163 | 10.0 | 1 | 2.09% | 13.27 (-0.31) | 3267 (-1.16%) |
| 2025-11-25 | 441.0 (0.34%) | 7992 | -95.0 | 153 | 13.0 | 0 | 1.91% | 13.58 (-0.16) | 3306 (-28.92%) |
| 2025-11-24 | 439.5 (1.03%) | 8087 | 0.0 | 140 | 2.0 | 0 | 1.73% | 13.74 (0.0) | 4651 (-1.37%) |
| 2025-11-21 | 435.0 (-5.13%) | 8087 | 233.0 | 138 | -45.0 | 0 | 1.71% | 13.74 (0.39) | 4715 (-38.89%) |
| 2025-11-20 | 458.5 (7.0%) | 7854 | -237.0 | 183 | 57.0 | 0 | 2.33% | 13.35 (-0.4) | 7716 (16.1%) |
| 2025-11-19 | 428.5 (3.38%) | 8091 | -403.0 | 126 | 36.0 | 0 | 1.56% | 13.75 (-0.69) | 6646 (49.23%) |
| 2025-11-18 | 414.5 (-1.19%) | 8494 | -324.0 | 90 | -22.0 | 0 | 1.06% | 14.44 (-0.55) | 4453 (57.05%) |
| 2025-11-17 | 419.5 (0.24%) | 8818 | -29.0 | 112 | 9.0 | 0 | 1.27% | 14.99 (-0.05) | 2835 (-41.25%) |
| 2025-11-14 | 418.5 (0.72%) | 8847 | -219.0 | 103 | 19.0 | 0 | 1.16% | 15.04 (-0.37) | 4826 (5.61%) |
| 2025-11-13 | 415.5 (1.34%) | 9066 | 24.0 | 84 | 3.0 | 0 | 0.93% | 15.41 (0.04) | 4570 (-32.85%) |
| 2025-11-12 | 410.0 (0.74%) | 9042 | 224.0 | 81 | -25.0 | 0 | 0.9% | 15.37 (0.38) | 6805 (-25.71%) |
| 2025-11-11 | 407.0 (-5.57%) | 8818 | 305.0 | 106 | -33.0 | 0 | 1.2% | 14.99 (0.52) | 9161 (-22.2%) |
| 2025-11-10 | 431.0 (-9.07%) | 8513 | -371.0 | 139 | -82.0 | 0 | 1.63% | 14.47 (-0.63) | 11776 (141.38%) |
| 2025-11-07 | 474.0 (-1.25%) | 8884 | -443.0 | 221 | 2.0 | 0 | 2.49% | 15.1 (-0.75) | 4878 (10.52%) |
| 2025-11-06 | 480.0 (2.35%) | 9327 | -15.0 | 219 | 8.0 | 1 | 2.35% | 15.85 (-0.03) | 4414 (15.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 469.0 (2.4%) | 9342 | -223.0 | 211 | 5.0 | 0 | 2.26% | 15.88 (-0.38) | 3829 (5.0%) |
| 2025-11-04 | 458.0 (-1.93%) | 9565 | 208.0 | 206 | -12.0 | 0 | 2.15% | 16.26 (0.36) | 3647 (-26.65%) |
| 2025-11-03 | 467.0 (-2.4%) | 9357 | -225.0 | 218 | -38.0 | 1 | 2.33% | 15.9 (-0.39) | 4972 (-42.87%) |
| 2025-10-31 | 478.5 (3.35%) | 9582 | -378.0 | 256 | 30.0 | 0 | 2.67% | 16.29 (-0.64) | 8704 (21.9%) |
| 2025-10-30 | 463.0 (1.42%) | 9960 | -176.0 | 226 | -13.0 | 0 | 2.27% | 16.93 (-0.3) | 7140 (-32.99%) |
| 2025-10-29 | 456.5 (4.1%) | 10136 | 340.0 | 239 | 27.0 | 0 | 2.36% | 17.23 (0.58) | 10655 (82.2%) |
| 2025-10-28 | 438.5 (3.3%) | 9796 | 698.0 | 212 | 11.0 | 0 | 2.16% | 16.65 (1.19) | 5848 (132.91%) |
| 2025-10-27 | 424.5 (0.95%) | 9098 | -59.0 | 201 | -10.0 | 0 | 2.21% | 15.46 (-0.1) | 2510 (-1.86%) |
| 2025-10-23 | 420.5 (-2.21%) | 9157 | -150.0 | 211 | -9.0 | 0 | 2.3% | 15.56 (-0.26) | 2558 (-8.06%) |
| 2025-10-22 | 430.0 (-0.69%) | 9307 | 164.0 | 220 | -2.0 | 0 | 2.36% | 15.82 (0.28) | 2782 (-23.95%) |
| 2025-10-21 | 433.0 (1.17%) | 9143 | 88.0 | 222 | 0.0 | 0 | 2.43% | 15.54 (0.15) | 3658 (-20.52%) |
| 2025-10-20 | 428.0 (-0.23%) | 9055 | 218.0 | 222 | -30.0 | 1 | 2.45% | 15.39 (0.37) | 4603 (-65.84%) |
| 2025-10-17 | 429.0 (-5.51%) | 8837 | 369.0 | 252 | -66.0 | 0 | 2.85% | 15.02 (0.63) | 13474 (6.54%) |
| 2025-10-16 | 454.0 (0.67%) | 8468 | -590.0 | 318 | 3.0 | 0 | 3.76% | 14.39 (-1.01) | 12648 (-6.94%) |
| 2025-10-15 | 451.0 (10.0%) | 9058 | 682.0 | 315 | 99.0 | 0 | 3.48% | 15.4 (1.16) | 13591 (12.08%) |
| 2025-10-14 | 410.0 (-3.3%) | 8376 | -155.0 | 216 | -16.0 | 0 | 2.58% | 14.24 (-0.27) | 12126 (23.09%) |
| 2025-10-13 | 424.0 (-2.19%) | 8531 | -157.0 | 232 | -62.0 | 1 | 2.72% | 14.51 (-0.27) | 9852 (-42.73%) |
| 2025-10-09 | 433.5 (8.78%) | 8688 | 111.0 | 294 | 111.0 | 2 | 3.38% | 14.78 (0.19) | 17202 (285.23%) |
| 2025-10-08 | 398.5 (2.05%) | 8577 | 205.0 | 183 | 35.0 | 0 | 2.13% | 14.59 (0.35) | 4465 (-9.95%) |
| 2025-10-07 | 390.5 (3.17%) | 8372 | -328.0 | 148 | 35.0 | 0 | 1.77% | 14.24 (-0.56) | 4958 (-43.27%) |
| 2025-10-03 | 378.5 (0.4%) | 8700 | 8.0 | 113 | 13.0 | 0 | 1.3% | 14.8 (0.02) | 8741 (70.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 377.0 (1.89%) | 8692 | 52.0 | 100 | 26.0 | 1 | 1.15% | 14.78 (0.09) | 5125 (29.98%) |
| 2025-10-01 | 370.0 (3.06%) | 8640 | -84.0 | 74 | 10.0 | 0 | 0.86% | 14.69 (-0.15) | 3943 (91.52%) |
| 2025-09-30 | 359.0 (2.87%) | 8724 | 19.0 | 64 | 31.0 | 0 | 0.73% | 14.84 (0.04) | 2058 (-58.96%) |
| 2025-09-26 | 349.0 (-2.65%) | 8705 | 237.0 | 33 | 3.0 | 0 | 0.38% | 14.8 (0.4) | 5017 (-25.22%) |
| 2025-09-25 | 358.5 (-0.97%) | 8468 | 232.0 | 30 | 7.0 | 4 | 0.35% | 14.4 (0.39) | 6709 (-23.23%) |
| 2025-09-24 | 362.0 (0.98%) | 8236 | 791.0 | 23 | -4.0 | 0 | 0.28% | 14.01 (1.35) | 8740 (199.36%) |
| 2025-09-23 | 358.5 (0.84%) | 7445 | 37.0 | 27 | 1.0 | 0 | 0.36% | 12.66 (0.06) | 2919 (66.18%) |
| 2025-09-22 | 355.5 (0.14%) | 7408 | 93.0 | 26 | 10.0 | 0 | 0.35% | 12.6 (0.16) | 1756 (-21.43%) |
| 2025-09-19 | 355.0 (0.0%) | 7315 | 60.0 | 16 | -2.0 | 0 | 0.22% | 12.44 (0.1) | 2236 (-2.98%) |
| 2025-09-18 | 355.0 (0.57%) | 7255 | -43.0 | 18 | -6.0 | 0 | 0.25% | 12.34 (-0.07) | 2304 (-37.14%) |
| 2025-09-17 | 353.0 (-3.81%) | 7298 | 109.0 | 24 | -33.0 | 0 | 0.33% | 12.41 (0.18) | 3666 (8.66%) |
| 2025-09-16 | 367.0 (1.8%) | 7189 | -93.0 | 57 | 10.0 | 0 | 0.79% | 12.23 (-0.15) | 3374 (7.42%) |
| 2025-09-15 | 360.5 (-2.7%) | 7282 | 159.0 | 47 | 5.0 | 0 | 0.65% | 12.38 (0.27) | 3141 (-63.95%) |
| 2025-09-12 | 370.5 (-4.26%) | 7123 | 692.0 | 42 | -9.0 | 0 | 0.59% | 12.11 (1.1) | 8715 (-32.57%) |
| 2025-09-11 | 387.0 (5.16%) | 6431 | -951.0 | 51 | 0.0 | 0 | 0.79% | 11.01 (-1.62) | 12924 (265.58%) |
| 2025-09-10 | 368.0 (-0.81%) | 7382 | -328.0 | 51 | 0.0 | 0 | 0.69% | 12.63 (-0.56) | 3535 (-29.72%) |
| 2025-09-09 | 371.0 (1.23%) | 7710 | 59.0 | 51 | 7.0 | 0 | 0.66% | 13.19 (0.1) | 5030 (30.14%) |
| 2025-09-08 | 366.5 (1.52%) | 7651 | -198.0 | 44 | 19.0 | 0 | 0.58% | 13.09 (-0.34) | 3865 (30.82%) |
| 2025-09-05 | 361.0 (2.27%) | 7849 | -175.0 | 25 | 14.0 | 0 | 0.32% | 13.43 (-0.3) | 2954 (-71.72%) |
| 2025-09-04 | 353.0 (-4.72%) | 8024 | 121.0 | 11 | 11.0 | 0 | 0.14% | 13.73 (0.21) | 10448 (20.89%) |
| 2025-09-03 | 370.5 (0.95%) | 7903 | 773.0 | 0 | 0.0 | 0 | 0.0% | 13.52 (1.32) | 8643 (-42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 367.0 (-3.04%) | 7130 | 13.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.02) | 14991 (-20.19%) |
| 2025-09-01 | 378.5 (7.22%) | 7117 | 884.0 | 0 | -4.0 | 4 | 0.0% | 12.18 (1.51) | 18784 (561.41%) |
| 2025-08-29 | 353.0 (1.0%) | 6233 | -66.0 | 4 | -125.0 | 2 | 0.06% | 10.67 (-0.11) | 2840 (-35.73%) |
| 2025-08-28 | 349.5 (-2.65%) | 6299 | -139.0 | 129 | -83.0 | 0 | 2.05% | 10.78 (-0.24) | 4418 (-30.54%) |
| 2025-08-27 | 359.0 (1.13%) | 6438 | -188.0 | 212 | -61.0 | 40 | 3.29% | 11.02 (-0.32) | 6361 (-15.61%) |
| 2025-08-26 | 355.0 (3.05%) | 6626 | 101.0 | 273 | 15.0 | 0 | 4.12% | 11.34 (0.17) | 7537 (107.35%) |
| 2025-08-25 | 344.5 (2.53%) | 6525 | -114.0 | 258 | -15.0 | 0 | 3.95% | 11.17 (-0.19) | 3635 (-36.7%) |
| 2025-08-22 | 336.0 (1.2%) | 6639 | -226.0 | 273 | -1.0 | 1 | 4.11% | 11.36 (-0.39) | 5743 (37.74%) |
| 2025-08-21 | 332.0 (4.4%) | 6865 | -2.0 | 274 | 20.0 | 0 | 3.99% | 11.75 (0.0) | 4169 (5.95%) |
| 2025-08-20 | 318.0 (-2.45%) | 6867 | 45.0 | 254 | -21.0 | 0 | 3.7% | 11.75 (0.08) | 3935 (-13.82%) |
| 2025-08-19 | 326.0 (-1.21%) | 6822 | 44.0 | 275 | -12.0 | 0 | 4.03% | 11.67 (0.07) | 4566 (-48.37%) |
| 2025-08-18 | 330.0 (-3.93%) | 6778 | 890.0 | 287 | -37.0 | 5 | 4.23% | 11.6 (1.52) | 8845 (29.29%) |
| 2025-08-15 | 343.5 (1.03%) | 5888 | -117.0 | 324 | -9.0 | 0 | 5.5% | 10.08 (-0.2) | 6841 (51.56%) |
| 2025-08-14 | 340.0 (1.95%) | 6005 | -185.0 | 333 | -18.0 | 0 | 5.55% | 10.28 (-0.32) | 4513 (-11.49%) |
| 2025-08-13 | 333.5 (2.62%) | 6190 | -385.0 | 351 | 10.0 | 0 | 5.67% | 10.6 (-0.66) | 5099 (17.69%) |
| 2025-08-12 | 325.0 (-2.11%) | 6575 | 295.0 | 341 | -6.0 | 1 | 5.19% | 11.26 (0.51) | 4333 (-50.98%) |
| 2025-08-11 | 332.0 (-2.64%) | 6280 | 45.0 | 347 | -6.0 | 4 | 5.53% | 10.75 (0.07) | 8839 (-9.66%) |
| 2025-08-08 | 341.0 (0.44%) | 6235 | 441.0 | 353 | -56.0 | 0 | 5.66% | 10.68 (0.76) | 9785 (-9.24%) |
| 2025-08-07 | 339.5 (3.19%) | 5794 | 138.0 | 409 | 34.0 | 0 | 7.06% | 9.92 (0.24) | 10781 (208.47%) |
| 2025-08-06 | 329.0 (1.23%) | 5656 | -18.0 | 375 | 1.0 | 0 | 6.63% | 9.68 (-0.04) | 3494 (20.72%) |
| 2025-08-05 | 325.0 (-0.31%) | 5674 | 92.0 | 374 | -8.0 | 0 | 6.59% | 9.72 (0.16) | 2895 (38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 326.0 (-0.91%) | 5582 | -49.0 | 382 | -9.0 | 2 | 6.84% | 9.56 (-0.08) | 2088 (-57.64%) |
| 2025-08-01 | 329.0 (1.08%) | 5631 | 126.0 | 391 | 5.0 | 0 | 6.94% | 9.64 (0.21) | 4930 (20.96%) |
| 2025-07-31 | 325.5 (-1.36%) | 5505 | 81.0 | 386 | -33.0 | 1 | 7.01% | 9.43 (0.14) | 4075 (-6.43%) |
| 2025-07-30 | 330.0 (-2.94%) | 5424 | 406.0 | 419 | -57.0 | 0 | 7.72% | 9.29 (0.7) | 4356 (-42.08%) |
| 2025-07-29 | 340.0 (-1.59%) | 5018 | -540.0 | 476 | -122.0 | 1 | 9.49% | 8.59 (-0.93) | 7521 (16.66%) |
| 2025-07-28 | 345.5 (-2.4%) | 5558 | -244.0 | 598 | -33.0 | 0 | 10.76% | 9.52 (-0.41) | 6447 (-35.26%) |
| 2025-07-25 | 354.0 (0.85%) | 5802 | 86.0 | 631 | 33.0 | 1 | 10.88% | 9.93 (0.14) | 9959 (1.5%) |
| 2025-07-24 | 351.0 (3.69%) | 5716 | 210.0 | 598 | 46.0 | 0 | 10.46% | 9.79 (0.36) | 9812 (202.19%) |
| 2025-07-23 | 338.5 (-0.15%) | 5506 | -70.0 | 552 | 2.0 | 2 | 10.03% | 9.43 (-0.12) | 3247 (-42.04%) |
| 2025-07-22 | 339.0 (-1.31%) | 5576 | -559.0 | 550 | -18.0 | 1 | 9.86% | 9.55 (-0.95) | 5602 (-11.51%) |
| 2025-07-21 | 343.5 (-0.43%) | 6135 | -161.0 | 568 | -8.0 | 0 | 9.26% | 10.5 (-0.28) | 6331 (-60.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 799.0 (-8.69%) | 7500 | 364.0 | 47 | -47.0 | 0.63% | 12.73 (0.61) | 20163 (29.83%) |
| 2026-07-09 | 875.0 (-7.7%) | 7136 | 446.0 | 94 | -50.0 | 1.32% | 12.12 (0.76) | 15530 (-55.6%) |
| 2026-07-03 | 948.0 (7.97%) | 6690 | 16.0 | 144 | 19.0 | 2.15% | 11.36 (0.03) | 34982 (25.82%) |
| 2026-06-26 | 878.0 (6.68%) | 6674 | -1068.0 | 125 | 12.0 | 1.87% | 11.33 (-1.82) | 27803 (14.46%) |
| 2026-06-18 | 823.0 (2.24%) | 7742 | 283.0 | 113 | -52.0 | 1.46% | 13.15 (0.48) | 24292 (-6.79%) |
| 2026-06-12 | 805.0 (-0.37%) | 7459 | 261.0 | 165 | 73.0 | 2.21% | 12.67 (0.45) | 26061 (-7.51%) |
| 2026-06-05 | 808.0 (3.06%) | 7198 | 732.0 | 92 | 5.0 | 1.28% | 12.22 (1.24) | 28178 (6.35%) |
| 2026-05-29 | 784.0 (1.95%) | 6466 | -255.0 | 87 | 4.0 | 1.35% | 10.98 (-0.43) | 26496 (-20.21%) |
| 2026-05-22 | 769.0 (10.97%) | 6721 | 1515.0 | 83 | 32.0 | 1.23% | 11.41 (2.57) | 33207 (8.82%) |
| 2026-05-15 | 693.0 (-2.94%) | 5206 | 1347.0 | 51 | -11.0 | 0.98% | 8.84 (2.29) | 30516 (95.95%) |
| 2026-05-08 | 714.0 (6.57%) | 3859 | 156.0 | 62 | -5.0 | 1.61% | 6.55 (0.26) | 15573 (25.91%) |
| 2026-04-30 | 670.0 (-5.1%) | 3703 | 147.0 | 67 | -18.0 | 1.81% | 6.29 (0.25) | 12369 (-52.96%) |
| 2026-04-24 | 706.0 (-2.35%) | 3556 | -438.0 | 85 | -28.0 | 2.39% | 6.04 (-0.74) | 26296 (-31.96%) |
| 2026-04-17 | 723.0 (13.68%) | 3994 | -869.0 | 113 | 24.0 | 2.83% | 6.78 (-1.48) | 38650 (48.53%) |
| 2026-04-10 | 636.0 (22.07%) | 4863 | 128.0 | 89 | 70.0 | 1.83% | 8.26 (0.22) | 26021 (121.36%) |
| 2026-04-02 | 521.0 (-9.23%) | 4735 | 137.0 | 19 | 5.0 | 0.4% | 8.04 (0.23) | 11755 (-71.36%) |
| 2026-03-27 | 574.0 (-3.2%) | 4598 | 559.0 | 14 | 3.0 | 0.3% | 7.81 (0.95) | 41044 (80.13%) |
| 2026-03-20 | 593.0 (13.17%) | 4039 | -609.0 | 11 | -15.0 | 0.27% | 6.86 (-1.03) | 22785 (164.96%) |
| 2026-03-13 | 524.0 (-0.38%) | 4648 | -91.0 | 26 | -31.0 | 0.56% | 7.89 (-0.16) | 8599 (-48.71%) |
| 2026-03-06 | 526.0 (-10.09%) | 4739 | 51.0 | 57 | -29.0 | 1.2% | 8.05 (0.09) | 16765 (-12.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 585.0 (12.72%) | 4688 | 70.0 | 86 | 15.0 | 1.83% | 7.96 (0.12) | 19191 (206.82%) |
| 2026-02-11 | 519.0 (-1.89%) | 4618 | -30.0 | 71 | 8.0 | 1.54% | 7.84 (-0.05) | 6254 (-53.68%) |
| 2026-02-06 | 529.0 (-8.0%) | 4648 | -11.0 | 63 | -25.0 | 1.36% | 7.89 (-0.02) | 13503 (-62.17%) |
| 2026-01-30 | 575.0 (4.17%) | 4659 | 328.0 | 88 | -16.0 | 1.89% | 7.91 (0.55) | 35694 (101.51%) |
| 2026-01-23 | 552.0 (-5.48%) | 4331 | -401.0 | 104 | -29.0 | 2.4% | 7.36 (-0.68) | 17713 (-64.24%) |
| 2026-01-16 | 584.0 (-2.83%) | 4732 | 421.0 | 133 | -28.0 | 2.81% | 8.04 (0.71) | 49532 (85.35%) |
| 2026-01-09 | 601.0 (6.37%) | 4311 | -831.0 | 161 | 29.0 | 3.73% | 7.33 (-1.41) | 26723 (7.64%) |
| 2026-01-02 | 565.0 (-4.07%) | 5142 | -1109.0 | 132 | -85.0 | 2.57% | 8.74 (-1.88) | 24825 (2.48%) |
| 2025-12-26 | 589.0 (-2.48%) | 6251 | 416.0 | 217 | -135.0 | 3.47% | 10.62 (0.7) | 24225 (-34.02%) |
| 2025-12-19 | 604.0 (8.05%) | 5835 | -560.0 | 352 | 129.0 | 6.03% | 9.92 (-0.95) | 36717 (-8.82%) |
| 2025-12-12 | 559.0 (19.96%) | 6395 | -992.0 | 223 | 68.0 | 3.49% | 10.87 (-1.68) | 40269 (119.35%) |
| 2025-12-05 | 466.0 (2.31%) | 7387 | -538.0 | 155 | 7.0 | 2.1% | 12.55 (-0.92) | 18358 (9.14%) |
| 2025-11-28 | 455.5 (4.71%) | 7925 | -162.0 | 148 | 10.0 | 1.87% | 13.47 (-0.27) | 16821 (-36.21%) |
| 2025-11-21 | 435.0 (3.94%) | 8087 | -760.0 | 138 | 35.0 | 1.71% | 13.74 (-1.3) | 26367 (-29.0%) |
| 2025-11-14 | 418.5 (-11.71%) | 8847 | -37.0 | 103 | -118.0 | 1.16% | 15.04 (-0.06) | 37139 (70.82%) |
| 2025-11-07 | 474.0 (-0.94%) | 8884 | -698.0 | 221 | -35.0 | 2.49% | 15.1 (-1.19) | 21742 (-37.63%) |
| 2025-10-31 | 478.5 (13.79%) | 9582 | 425.0 | 256 | 45.0 | 2.67% | 16.29 (0.73) | 34860 (156.26%) |
| 2025-10-23 | 420.5 (-1.98%) | 9157 | 320.0 | 211 | -41.0 | 2.3% | 15.56 (0.54) | 13603 (-77.95%) |
| 2025-10-17 | 429.0 (-1.04%) | 8837 | 149.0 | 252 | -42.0 | 2.85% | 15.02 (0.24) | 61693 (131.7%) |
| 2025-10-09 | 433.5 (14.53%) | 8688 | -12.0 | 294 | 181.0 | 3.38% | 14.78 (-0.02) | 26626 (34.01%) |
| 2025-10-03 | 378.5 (8.45%) | 8700 | -5.0 | 113 | 80.0 | 1.3% | 14.8 (0.0) | 19869 (-20.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 349.0 (-1.69%) | 8705 | 1390.0 | 33 | 17.0 | 0.38% | 14.8 (2.36) | 25143 (70.76%) |
| 2025-09-19 | 355.0 (-4.18%) | 7315 | 192.0 | 16 | -26.0 | 0.22% | 12.44 (0.33) | 14724 (-56.78%) |
| 2025-09-12 | 370.5 (2.63%) | 7123 | -726.0 | 42 | 17.0 | 0.59% | 12.11 (-1.32) | 34069 (-38.97%) |
| 2025-09-05 | 361.0 (2.27%) | 7849 | 1616.0 | 25 | 21.0 | 0.32% | 13.43 (2.76) | 55822 (125.15%) |
| 2025-08-29 | 353.0 (5.06%) | 6233 | -406.0 | 4 | -269.0 | 0.06% | 10.67 (-0.69) | 24793 (-9.05%) |
| 2025-08-22 | 336.0 (-2.18%) | 6639 | 751.0 | 273 | -51.0 | 4.11% | 11.36 (1.28) | 27261 (-7.99%) |
| 2025-08-15 | 343.5 (0.73%) | 5888 | -347.0 | 324 | -29.0 | 5.5% | 10.08 (-0.6) | 29628 (2.01%) |
| 2025-08-08 | 341.0 (3.65%) | 6235 | 604.0 | 353 | -38.0 | 5.66% | 10.68 (1.04) | 29044 (6.27%) |
| 2025-08-01 | 329.0 (-7.06%) | 5631 | -171.0 | 391 | -240.0 | 6.94% | 9.64 (-0.29) | 27331 (-21.8%) |
| 2025-07-25 | 354.0 (2.61%) | 5802 | -494.0 | 631 | 55.0 | 10.88% | 9.93 (-0.85) | 34951 (-36.38%) |
| 2025-07-18 | 345.0 (12.75%) | 6296 | -943.0 | 576 | 138.0 | 9.15% | 10.78 (-1.62) | 54939 (148.68%) |
| 2025-07-11 | 306.0 (2.51%) | 7239 | 313.0 | 438 | -16.0 | 6.05% | 12.4 (0.53) | 22092 (-18.76%) |
| 2025-07-04 | 298.5 (-3.55%) | 6926 | -734.0 | 454 | -136.0 | 6.56% | 11.87 (-1.26) | 27195 (-79.01%) |
| 2025-06-27 | 309.5 (5.27%) | 7660 | -700.0 | 590 | -24.0 | 7.7% | 13.13 (-1.2) | 129535 (195.38%) |
| 2025-06-20 | 294.0 (14.4%) | 8360 | 916.0 | 614 | 426.0 | 7.34% | 14.33 (1.57) | 43854 (42.44%) |
| 2025-06-13 | 257.0 (-4.81%) | 7444 | -2550.0 | 188 | -43.0 | 2.53% | 12.76 (-4.37) | 30788 (13.27%) |
| 2025-06-06 | 270.0 (7.14%) | 9994 | 1680.0 | 231 | 33.0 | 2.31% | 17.13 (2.88) | 27182 (97.16%) |
| 2025-05-29 | 252.0 (4.13%) | 8314 | 155.0 | 198 | 0.0 | 2.38% | 14.25 (0.26) | 13787 (-0.04%) |
| 2025-05-23 | 242.0 (-4.54%) | 8159 | 275.0 | 198 | -42.0 | 2.43% | 13.99 (0.47) | 13793 (3.56%) |
| 2025-05-16 | 253.5 (4.32%) | 7884 | -96.0 | 240 | 75.0 | 3.04% | 13.52 (-0.16) | 13319 (40.12%) |
| 2025-05-09 | 243.0 (-0.41%) | 7980 | -248.0 | 165 | -24.0 | 2.07% | 13.68 (-0.43) | 9505 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 244.0 (7.96%) | 8228 | -589.0 | 189 | 31.0 | 2.3% | 14.11 (-1.01) | 11113 (-44.76%) |
| 2025-04-25 | 226.0 (3.67%) | 8817 | -884.0 | 158 | -50.0 | 1.79% | 15.12 (-1.51) | 20118 (17.27%) |
| 2025-04-18 | 218.0 (9.55%) | 9701 | -1103.0 | 208 | 41.0 | 2.14% | 16.63 (-1.9) | 17155 (10.95%) |
| 2025-04-11 | 199.0 (-17.43%) | 10804 | -4029.0 | 167 | 44.0 | 1.55% | 18.53 (-6.9) | 15461 (46.31%) |
| 2025-04-02 | 241.0 (-2.23%) | 14833 | -1547.0 | 123 | 22.0 | 0.83% | 25.43 (-2.66) | 10567 (7.2%) |
| 2025-03-28 | 246.5 (-5.56%) | 16380 | -385.0 | 101 | 39.0 | 0.62% | 28.09 (-0.66) | 9857 (-39.97%) |
| 2025-03-21 | 261.0 (1.56%) | 16765 | 350.0 | 62 | 44.0 | 0.37% | 28.75 (0.6) | 16421 (-19.57%) |
| 2025-03-14 | 257.0 (-4.81%) | 16415 | 1118.0 | 18 | -54.0 | 0.11% | 28.15 (1.89) | 20418 (-46.88%) |
| 2025-03-07 | 270.0 (-1.46%) | 15297 | 2091.0 | 72 | -156.0 | 0.47% | 26.26 (3.59) | 38439 (24.95%) |
| 2025-02-27 | 274.0 (2.62%) | 13206 | 893.0 | 228 | 12.0 | 1.73% | 22.67 (1.53) | 30763 (12.7%) |
| 2025-02-21 | 267.0 (6.16%) | 12313 | 225.0 | 216 | -89.0 | 1.75% | 21.14 (0.39) | 27295 (-34.64%) |
| 2025-02-14 | 251.5 (1.41%) | 12088 | 2332.0 | 305 | 17.0 | 2.52% | 20.75 (4.0) | 41762 (97.74%) |
| 2025-02-07 | 248.0 (-0.8%) | 9756 | 720.0 | 288 | -2.0 | 2.95% | 16.75 (1.24) | 21120 (-2.7%) |
| 2025-01-22 | 250.0 (7.76%) | 9036 | 882.0 | 290 | 42.0 | 3.21% | 15.51 (1.51) | 21707 (77.03%) |
| 2025-01-17 | 232.0 (-1.28%) | 8154 | -18.0 | 248 | -93.0 | 3.04% | 14.0 (-0.03) | 12261 (-38.74%) |
| 2025-01-10 | 235.0 (2.62%) | 8172 | -809.0 | 341 | 158.0 | 4.17% | 14.03 (-1.39) | 20017 (4.62%) |
| 2025-01-03 | 229.0 (4.09%) | 8981 | -295.0 | 183 | 119.0 | 2.04% | 15.42 (-0.5) | 19133 (102.03%) |
| 2024-12-27 | 220.0 (8.64%) | 9276 | 179.0 | 64 | 20.0 | 0.69% | 15.92 (0.3) | 9470 (-3.26%) |
| 2024-12-20 | 202.5 (-5.37%) | 9097 | 234.0 | 44 | -16.0 | 0.48% | 15.62 (0.4) | 9789 (-34.89%) |
| 2024-12-13 | 214.0 (-9.13%) | 8863 | -122.0 | 60 | -22.0 | 0.68% | 15.22 (-0.2) | 15036 (-38.65%) |
| 2024-12-06 | 235.5 (2.39%) | 8985 | 558.0 | 82 | 12.0 | 0.91% | 15.42 (0.95) | 24508 (102.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 230.0 (-0.86%) | 8427 | 249.0 | 70 | -12.0 | 0.83% | 14.47 (0.43) | 12124 (-17.2%) |
| 2024-11-22 | 232.0 (5.94%) | 8178 | -456.0 | 82 | 19.0 | 1.0% | 14.04 (-0.78) | 14642 (62.16%) |
| 2024-11-15 | 219.0 (-5.81%) | 8634 | -103.0 | 63 | -5.0 | 0.73% | 14.82 (-0.18) | 9029 (-7.18%) |
| 2024-11-08 | 232.5 (-0.21%) | 8737 | -67.0 | 68 | -13.0 | 0.78% | 15.0 (-0.11) | 9728 (-3.8%) |
| 2024-11-01 | 233.0 (1.3%) | 8804 | 77.0 | 81 | 16.0 | 0.92% | 15.11 (0.13) | 10113 (-43.01%) |
| 2024-10-25 | 230.0 (2.45%) | 8727 | -405.0 | 65 | 9.0 | 0.74% | 14.98 (-0.7) | 17745 (58.65%) |
| 2024-10-18 | 224.5 (1.58%) | 9132 | -308.0 | 56 | -2.0 | 0.61% | 15.68 (-0.53) | 11184 (-21.89%) |
| 2024-10-11 | 221.0 (-0.23%) | 9440 | -268.0 | 58 | -19.0 | 0.61% | 16.21 (-0.46) | 14318 (32.39%) |
| 2024-10-04 | 221.5 (3.99%) | 9708 | -119.0 | 77 | 29.0 | 0.79% | 16.67 (-0.2) | 10815 (24.83%) |
| 2024-09-27 | 213.0 (-1.16%) | 9827 | -5.0 | 48 | -13.0 | 0.49% | 16.87 (-0.01) | 8664 (-1.91%) |
| 2024-09-20 | 215.5 (5.9%) | 9832 | 32.0 | 61 | -3.0 | 0.62% | 16.88 (0.06) | 8832 (-51.68%) |
| 2024-09-13 | 203.5 (-7.29%) | 9800 | -432.0 | 64 | 54.0 | 0.65% | 16.82 (-0.75) | 18277 (18.28%) |
| 2024-09-06 | 219.5 (-10.77%) | 10232 | -611.0 | 10 | 10.0 | 0.1% | 17.57 (-1.04) | 15452 (12.07%) |
| 2024-08-30 | 246.0 (-0.61%) | 10843 | 481.0 | 0 | -175.0 | 0.0% | 18.61 (0.82) | 13788 (-46.21%) |
| 2024-08-23 | 247.5 (2.27%) | 10362 | 264.0 | 175 | -49.0 | 1.69% | 17.79 (0.45) | 25636 (16.86%) |
| 2024-08-16 | 242.0 (9.01%) | 10098 | -36.0 | 224 | 30.0 | 2.22% | 17.34 (-0.06) | 21938 (-8.46%) |
| 2024-08-09 | 222.0 (-1.55%) | 10134 | -1897.0 | 194 | 33.0 | 1.91% | 17.4 (-3.26) | 23966 (51.81%) |
| 2024-08-02 | 225.5 (-4.04%) | 12031 | -191.0 | 161 | 19.0 | 1.34% | 20.66 (-0.33) | 15787 (-9.1%) |
| 2024-07-26 | 235.0 (-5.62%) | 12222 | -269.0 | 142 | -27.0 | 1.16% | 20.99 (-0.5) | 17367 (-45.67%) |
| 2024-07-19 | 249.0 (7.33%) | 12491 | 722.0 | 169 | 21.0 | 1.35% | 21.49 (1.25) | 31964 (-13.3%) |
| 2024-07-12 | 232.0 (-11.79%) | 11769 | -3462.0 | 148 | -177.0 | 1.26% | 20.24 (-5.96) | 36868 (-51.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 263.0 (9.36%) | 15231 | 3684.0 | 325 | 81.0 | 2.13% | 26.2 (6.34) | 75914 (44.31%) |
| 2024-06-28 | 240.5 (6.89%) | 11547 | 661.0 | 244 | 44.0 | 2.11% | 19.86 (1.13) | 52603 (72.87%) |
| 2024-06-21 | 225.0 (-3.02%) | 10886 | 606.0 | 200 | 20.0 | 1.84% | 18.73 (1.05) | 30429 (-15.4%) |
| 2024-06-14 | 232.0 (4.27%) | 10280 | 1598.0 | 180 | 48.0 | 1.75% | 17.68 (2.75) | 35968 (49.77%) |
| 2024-06-07 | 222.5 (3.01%) | 8682 | 612.0 | 132 | 19.0 | 1.52% | 14.93 (1.05) | 24015 (37.43%) |
| 2024-05-31 | 216.0 (-0.92%) | 8070 | -40.0 | 113 | -24.0 | 1.4% | 13.88 (-0.07) | 17475 (-63.74%) |
| 2024-05-24 | 218.0 (-1.8%) | 8110 | 444.0 | 137 | -24.0 | 1.69% | 13.95 (0.76) | 48196 (73.56%) |
| 2024-05-17 | 222.0 (-12.94%) | 7666 | -1610.0 | 161 | -19.0 | 2.1% | 13.19 (-2.77) | 27769 (-21.2%) |
| 2024-05-10 | 255.0 (0.79%) | 9276 | 1468.0 | 180 | -25.0 | 1.94% | 15.96 (2.53) | 35241 (7.02%) |
| 2024-05-03 | 253.0 (-4.71%) | 7808 | -33.0 | 205 | 138.0 | 2.63% | 13.43 (-0.06) | 32930 (5.67%) |
| 2024-04-26 | 265.5 (-14.49%) | 7841 | -762.0 | 67 | 64.0 | 0.85% | 13.49 (-1.31) | 31164 (42.37%) |
| 2024-04-19 | 310.5 (-15.16%) | 8603 | 664.0 | 3 | -1573.0 | 0.03% | 14.8 (1.14) | 21889 (-31.28%) |
| 2024-04-12 | 366.0 (29.1%) | 7939 | -68.0 | 1576 | 118.0 | 19.85% | 13.66 (-0.11) | 31851 (-59.23%) |
| 2024-04-03 | 283.5 (17.88%) | 8007 | 1121.0 | 1458 | -160.0 | 18.21% | 13.77 (1.93) | 78119 (-41.56%) |
| 2024-03-29 | 240.5 (15.9%) | 6886 | -3924.0 | 1618 | 884.0 | 23.5% | 11.84 (-6.75) | 133669 (110.15%) |
| 2024-03-22 | 207.5 (17.9%) | 10810 | 1907.0 | 734 | 228.0 | 6.79% | 18.59 (3.28) | 63607 (32.78%) |
| 2024-03-15 | 176.0 (2.62%) | 8903 | -901.0 | 506 | 240.0 | 5.68% | 15.31 (-2.08) | 47905 (0.77%) |
| 2024-03-08 | 171.5 (-2.28%) | 9804 | 759.0 | 266 | 71.0 | 2.71% | 17.39 (1.35) | 47538 (-1.45%) |
| 2024-03-01 | 175.5 (5.72%) | 9045 | 788.0 | 195 | 73.0 | 2.16% | 16.04 (1.4) | 48237 (105.89%) |
| 2024-02-23 | 166.0 (-0.3%) | 8257 | -297.0 | 122 | 37.0 | 1.48% | 14.64 (-0.53) | 23428 (12.62%) |
| 2024-02-16 | 166.5 (-1.19%) | 8554 | 374.0 | 85 | -14.0 | 0.99% | 15.17 (0.66) | 20803 (439.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 168.5 (2.12%) | 8180 | -301.0 | 99 | -2.0 | 1.21% | 14.51 (-0.53) | 3856 (-91.86%) |
| 2024-02-02 | 165.0 (2.8%) | 8481 | 260.0 | 101 | 18.0 | 1.19% | 15.04 (0.46) | 47353 (126.02%) |
| 2024-01-26 | 160.5 (-1.23%) | 8221 | 698.0 | 83 | 83.0 | 1.01% | 14.58 (1.24) | 20950 (-54.93%) |
| 2024-01-19 | 162.5 (-2.4%) | 7523 | -669.0 | 0 | -1372.0 | 0.0% | 13.34 (-1.19) | 46480 (9.98%) |
| 2024-01-12 | 166.5 (1.52%) | 8192 | 175.0 | 1372 | 137.0 | 16.75% | 14.53 (0.31) | 42262 (49.05%) |
| 2024-01-05 | 164.0 (-3.53%) | 8017 | 367.0 | 1235 | -162.0 | 15.4% | 14.22 (0.65) | 28353 (-46.41%) |
| 2023-12-29 | 170.0 (8.28%) | 7650 | -378.0 | 1397 | 216.0 | 18.26% | 13.57 (-0.67) | 52907 (91.52%) |
| 2023-12-22 | 157.0 (-0.95%) | 8028 | 112.0 | 1181 | 1.0 | 14.71% | 14.24 (0.2) | 27625 (-64.33%) |
| 2023-12-15 | 158.5 (9.69%) | 7916 | 812.0 | 1180 | 43.0 | 14.91% | 14.04 (1.44) | 77448 (113.05%) |
| 2023-12-08 | 144.5 (2.48%) | 7104 | 812.0 | 1137 | 10.0 | 16.01% | 12.6 (1.44) | 36351 (-13.99%) |
| 2023-12-01 | 141.0 (0.71%) | 6292 | -112.0 | 1127 | 10.0 | 17.91% | 11.16 (-0.2) | 42263 (-57.78%) |
| 2023-11-24 | 140.0 (3.7%) | 6404 | -188.0 | 1117 | -174.0 | 17.44% | 11.36 (-0.33) | 100090 (68.38%) |
| 2023-11-17 | 135.0 (1.89%) | 6592 | 16.0 | 1291 | 132.0 | 19.58% | 11.69 (0.03) | 59441 (21.69%) |
| 2023-11-10 | 132.5 (-3.64%) | 6576 | -1536.0 | 1159 | -251.0 | 17.62% | 11.66 (-2.73) | 48847 (-33.79%) |
| 2023-11-03 | 137.5 (4.17%) | 8112 | -238.0 | 1410 | 312.0 | 17.38% | 14.39 (-0.42) | 73775 (-41.03%) |
| 2023-10-27 | 132.0 (13.79%) | 8350 | -543.0 | 1098 | 480.0 | 13.15% | 14.81 (-0.96) | 125104 (91.84%) |
| 2023-10-20 | 116.0 (7.41%) | 8893 | 2670.0 | 618 | 186.0 | 6.95% | 15.77 (4.73) | 65214 (223.95%) |
| 2023-10-13 | 108.0 (1.41%) | 6223 | 134.0 | 432 | -211.0 | 6.94% | 11.04 (0.24) | 20130 (-71.54%) |
| 2023-10-06 | 106.5 (-9.36%) | 6089 | -1532.0 | 643 | -641.0 | 10.56% | 10.8 (-2.72) | 70724 (-11.69%) |
| 2023-09-28 | 117.5 (27.3%) | 7621 | -734.0 | 1284 | 1169.0 | 16.85% | 13.52 (-1.3) | 80084 (437.87%) |
| 2023-09-22 | 92.3 (1.54%) | 8355 | -259.0 | 115 | 25.0 | 1.38% | 14.82 (-0.46) | 14889 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.9 (-2.26%) | 8614 | 363.0 | 90 | 30.0 | 1.04% | 15.28 (0.65) | 23183 (-13.85%) |
| 2023-09-08 | 93.0 (2.31%) | 8251 | 1320.0 | 60 | 60.0 | 0.73% | 14.63 (2.34) | 26909 (5.89%) |
| 2023-09-01 | 90.9 (-4.62%) | 6931 | 831.0 | 0 | -267.0 | 0.0% | 12.29 (1.47) | 25412 (-47.13%) |
| 2023-08-25 | 95.3 (5.89%) | 6100 | -145.0 | 267 | -24.0 | 4.38% | 10.82 (-0.26) | 48063 (9.48%) |
| 2023-08-18 | 90.0 (14.94%) | 6245 | 1751.0 | 291 | 50.0 | 4.66% | 11.08 (3.11) | 43901 (31.37%) |
| 2023-08-11 | 78.3 (7.41%) | 4494 | 342.0 | 241 | 23.0 | 5.36% | 7.97 (0.61) | 33418 (119.18%) |
| 2023-08-04 | 72.9 (-4.58%) | 4152 | 397.0 | 218 | 44.0 | 5.25% | 7.36 (0.7) | 15246 (18.84%) |
| 2023-07-28 | 76.4 (-2.55%) | 3755 | 205.0 | 174 | -33.0 | 4.63% | 6.66 (0.36) | 12829 (-28.18%) |
| 2023-07-21 | 78.4 (-3.69%) | 3550 | 102.0 | 207 | -47.0 | 5.83% | 6.3 (0.18) | 17862 (-69.88%) |
| 2023-07-14 | 81.4 (27.19%) | 3448 | -630.0 | 254 | 130.0 | 7.37% | 6.12 (-1.11) | 59296 (162.29%) |
| 2023-07-07 | 64.0 (4.75%) | 4078 | -206.0 | 124 | -18.0 | 3.04% | 7.23 (-0.37) | 22607 (59.83%) |
| 2023-06-30 | 61.1 (4.98%) | 4284 | 415.0 | 142 | 12.0 | 3.31% | 7.6 (0.74) | 14144 (318.3%) |
| 2023-06-21 | 58.2 (0.69%) | 3869 | 4.0 | 130 | 1.0 | 3.36% | 6.86 (0.01) | 3381 (-85.93%) |
| 2023-06-16 | 57.8 (-13.86%) | 3865 | -1714.0 | 129 | -204.0 | 3.34% | 6.85 (-3.04) | 24027 (5.9%) |
| 2023-06-09 | 67.1 (10.36%) | 5579 | 906.0 | 333 | 1.0 | 5.97% | 9.89 (1.6) | 22689 (68.94%) |
| 2023-06-02 | 60.8 (-4.85%) | 4673 | 195.0 | 332 | -152.0 | 7.1% | 8.29 (0.35) | 13430 (-16.88%) |
| 2023-05-26 | 63.9 (0.0%) | 4478 | -17.0 | 484 | -100.0 | 10.81% | 7.94 (-0.03) | 16156 (-65.07%) |
| 2023-05-19 | 63.9 (10.55%) | 4495 | -950.0 | 584 | -7.0 | 12.99% | 7.97 (-1.69) | 46251 (-45.06%) |
| 2023-05-12 | 57.8 (25.24%) | 5445 | 56.0 | 591 | 582.0 | 10.85% | 9.66 (0.1) | 84183 (2313.76%) |
| 2023-05-05 | 46.15 (1.76%) | 5389 | -130.0 | 9 | 5.0 | 0.17% | 9.56 (-0.23) | 3487 (-25.82%) |
| 2023-04-28 | 45.35 (1.45%) | 5519 | -149.0 | 4 | 4.0 | 0.07% | 9.79 (-0.26) | 4701 (-55.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.7 (-4.59%) | 5668 | -269.0 | 0 | -31.0 | 0.0% | 10.05 (-0.48) | 10576 (15.2%) |
| 2023-04-14 | 46.85 (-2.9%) | 5937 | -520.0 | 31 | -38.0 | 0.52% | 10.53 (-0.92) | 9180 (-17.1%) |
| 2023-04-07 | 48.25 (-0.41%) | 6457 | 269.0 | 69 | -13.0 | 1.07% | 11.45 (0.48) | 11074 (1.89%) |
| 2023-03-31 | 48.45 (2.0%) | 6188 | 295.0 | 82 | 33.0 | 1.33% | 10.97 (0.52) | 10869 (-31.15%) |
| 2023-03-24 | 47.5 (5.09%) | 5893 | 320.0 | 49 | -18.0 | 0.83% | 10.45 (0.57) | 15787 (7.43%) |
| 2023-03-17 | 45.2 (0.33%) | 5573 | -795.0 | 67 | 19.0 | 1.2% | 9.88 (-1.41) | 14695 (39.25%) |
| 2023-03-10 | 45.05 (-0.44%) | 6368 | 434.0 | 48 | -12.0 | 0.75% | 11.29 (0.77) | 10553 (-45.28%) |
| 2023-03-03 | 45.25 (11.73%) | 5934 | 694.0 | 60 | 12.0 | 1.01% | 10.52 (1.23) | 19286 (195.61%) |
| 2023-02-24 | 40.5 (2.4%) | 5240 | -236.0 | 48 | 1.0 | 0.92% | 9.29 (-0.42) | 6524 (0.0%) |
| 2023-02-17 | 39.55 (-4.0%) | 5476 | -435.0 | 47 | -94.0 | 0.86% | 9.71 (-0.77) | 6524 (21.49%) |
| 2023-02-10 | 41.2 (-1.2%) | 5911 | 191.0 | 141 | 5.0 | 2.39% | 10.48 (0.34) | 5370 (-44.81%) |
| 2023-02-03 | 41.7 (6.51%) | 5720 | -61.0 | 136 | 2.0 | 2.38% | 10.14 (-0.11) | 9730 (183.66%) |
| 2023-01-17 | 39.15 (-3.09%) | 5781 | -39.0 | 134 | -45.0 | 2.32% | 10.25 (-0.07) | 3430 (-81.11%) |
| 2023-01-13 | 40.4 (1.38%) | 5820 | -91.0 | 179 | 95.0 | 3.08% | 10.32 (-0.16) | 18155 (101.6%) |