股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	15.88 (-0.21)	1.72 (0.0)	1.93 (+0.05)	-146	-23.06	0	0.0	32	5.06	633	178.5	177.0	181.5	177.0
2024-04-23	16.09 (-0.39)	1.72 (+0.01)	1.88 (-0.16)	-275	-23.09	0	0.0	-111	-9.32	1191	174.5	183.5	185.5	170.0
2024-04-22	16.48 (-0.12)	1.71 (-0.03)	2.04 (-0.07)	-84	-11.73	0	0.0	-45	-6.28	716	178.0	186.0	186.0	175.5
2024-04-19	16.6 (-0.05)	1.74 (0.0)	2.11 (+0.01)	-33	-4.2	0	0.0	5	0.64	786	186.0	193.5	194.5	180.0
2024-04-18	16.65 (-0.09)	1.74 (0.0)	2.1 (+0.03)	-64	-10.17	0	0.0	17	2.7	629	191.5	190.0	192.5	185.5
2024-04-17	16.74 (-0.41)	1.74 (0.0)	2.07 (+0.02)	-270	-31.88	0	0.0	19	2.24	847	191.5	196.0	200.0	191.5
2024-04-16	17.15 (+0.18)	1.74 (0.0)	2.05 (+0.1)	124	11.96	0	0.0	67	6.46	1037	195.5	198.5	201.0	190.0
2024-04-15	16.97 (-0.38)	1.74 (0.0)	1.95 (+0.13)	-265	-16.41	0	0.0	91	5.63	1615	200.0	207.0	210.5	198.0
2024-04-12	17.35 (+0.5)	1.74 (0.0)	1.82 (-0.04)	347	20.41	0	0.0	-28	-1.65	1700	209.0	190.0	209.0	188.0
2024-04-11	16.85 (-0.35)	1.74 (+0.01)	1.86 (+0.14)	-238	-30.51	10	1.28	101	12.95	780	190.0	191.0	194.0	185.5
2024-04-10	17.2 (+0.7)	1.73 (0.0)	1.72 (+0.05)	482	15.88	0	0.0	28	0.92	3036	194.0	189.5	201.5	189.5
2024-04-09	16.5 (-0.19)	1.73 (0.0)	1.67 (+0.23)	-130	-7.87	0	0.0	164	9.93	1651	183.5	189.0	194.5	182.0
2024-04-08	16.69 (+0.07)	1.73 (0.0)	1.44 (+0.06)	43	14.19	0	0.0	37	12.21	303	180.5	175.0	182.0	174.5
2024-04-03	16.62 (-0.02)	1.73 (0.0)	1.38 (-0.04)	-11	-2.7	0	0.0	-26	-6.37	408	179.0	181.5	182.0	177.0
2024-04-02	16.64 (-0.03)	1.73 (0.0)	1.42 (+0.05)	-31	-4.08	0	0.0	34	4.47	760	182.0	188.0	188.5	175.5
2024-04-01	16.67 (0.0)	1.73 (0.0)	1.37 (+0.04)	-4	-1.67	0	0.0	27	11.25	240	187.0	187.0	189.5	184.0
2024-03-29	16.67 (-0.04)	1.73 (0.0)	1.33 (-0.02)	-16	-8.29	0	0.0	-11	-5.7	193	185.0	188.0	188.0	183.5
2024-03-28	16.71 (+0.1)	1.73 (-0.19)	1.35 (+0.01)	64	17.39	-133	-36.14	4	1.09	368	185.0	185.0	186.5	182.0
2024-03-27	16.61 (-0.15)	1.92 (0.0)	1.34 (+0.05)	-102	-19.88	0	0.0	39	7.6	513	184.5	188.0	193.0	183.0
2024-03-26	16.76 (+0.27)	1.92 (-0.21)	1.29 (+0.01)	187	27.99	-146	-21.86	1	0.15	668	188.0	196.0	196.0	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-25	16.49 (+0.36)	2.13 (+0.02)	1.28 (+0.05)	271	26.31	17	1.65	40	3.88	1030	193.5	185.0	197.0	184.0
2024-03-22	16.13 (-0.31)	2.11 (-0.02)	1.23 (+0.02)	-172	-13.48	-20	-1.57	14	1.1	1276	184.0	194.5	195.0	182.5
2024-03-21	16.44 (+0.5)	2.13 (0.0)	1.21 (+0.02)	318	15.08	0	0.0	12	0.57	2109	195.0	184.5	198.5	184.0
2024-03-20	15.94 (+0.1)	2.13 (0.0)	1.19 (+0.22)	70	7.84	0	0.0	156	17.47	893	181.0	179.5	184.5	176.5
2024-03-19	15.84 (-0.3)	2.13 (0.0)	0.97 (0.0)	-197	-24.53	0	0.0	-2	-0.25	803	178.5	177.5	180.5	175.0
2024-03-18	16.14 (+0.05)	2.13 (0.0)	0.97 (-0.05)	97	23.32	0	0.0	-36	-8.65	416	173.5	172.0	174.0	167.5
2024-03-15	16.09 (+0.11)	2.13 (0.0)	1.02 (-0.02)	13	3.94	0	0.0	-16	-4.85	330	171.5	172.0	173.5	169.5
2024-03-14	15.98 (-0.31)	2.13 (0.0)	1.04 (-0.02)	-188	-37.83	0	0.0	-14	-2.82	497	171.5	172.5	172.5	167.5
2024-03-13	16.29 (+0.01)	2.13 (0.0)	1.06 (-0.07)	11	2.44	0	0.0	-44	-9.78	450	172.0	175.0	176.5	168.5
2024-03-12	16.28 (-0.17)	2.13 (0.0)	1.13 (+0.08)	-117	-18.57	0	0.0	51	8.1	630	173.5	170.0	175.5	169.0
2024-03-11	16.45 (+0.07)	2.13 (0.0)	1.05 (-0.08)	70	10.72	0	0.0	-55	-8.42	653	172.0	178.5	182.0	171.5
2024-03-08	16.38 (+0.2)	2.13 (0.0)	1.13 (-0.02)	136	14.47	0	0.0	-9	-0.96	940	179.0	185.0	186.5	176.0
2024-03-07	16.18 (+0.2)	2.13 (0.0)	1.15 (-0.05)	138	13.42	0	0.0	-40	-3.89	1028	184.5	183.0	186.0	176.0
2024-03-06	15.98 (+0.16)	2.13 (0.0)	1.2 (-0.06)	108	20.38	0	0.0	-40	-7.55	530	182.0	182.5	187.0	180.0
2024-03-05	15.82 (-0.17)	2.13 (0.0)	1.26 (-0.02)	-74	-7.94	0	0.0	-14	-1.5	932	182.5	189.0	189.0	178.0
2024-03-04	15.99 (+0.8)	2.13 (+0.04)	1.28 (-0.09)	554	22.2	30	1.2	-62	-2.48	2495	185.5	181.5	193.0	181.5
2024-03-01	15.19 (+0.02)	2.09 (+0.17)	1.37 (+0.19)	20	1.14	118	6.72	130	7.4	1757	178.0	169.5	179.5	168.0
2024-02-29	15.17 (-0.15)	1.92 (+0.01)	1.18 (+0.05)	-77	-7.24	5	0.47	34	3.2	1063	170.0	169.0	171.0	163.5
2024-02-27	15.32 (-0.17)	1.91 (0.0)	1.13 (+0.06)	-102	-4.47	0	0.0	44	1.93	2283	166.5	170.0	173.0	156.5
2024-02-26	15.49 (-0.12)	1.91 (0.0)	1.07 (+0.22)	-79	-6.38	0	0.0	154	12.44	1238	163.5	159.0	166.5	159.0
2024-02-23	15.61 (-0.12)	1.91 (+0.02)	0.85 (+0.03)	-75	-6.01	16	1.28	23	1.84	1248	159.0	157.5	165.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-22	15.73 (+0.02)	1.89 (0.0)	0.82 (+0.02)	13	1.95	0	0.0	11	1.65	666	157.5	157.0	161.0	155.0
2024-02-21	15.71 (-0.26)	1.89 (+0.01)	0.8 (-0.07)	-172	-20.75	7	0.84	-48	-5.79	829	158.0	159.5	159.5	154.5
2024-02-20	15.97 (+0.02)	1.88 (+0.01)	0.87 (-0.1)	13	0.39	6	0.18	-72	-2.13	3376	156.0	169.0	171.0	152.5
2024-02-19	15.95 (+0.27)	1.87 (+0.23)	0.97 (+0.21)	187	6.87	161	5.91	147	5.4	2722	167.0	155.0	167.0	152.5
2024-02-16	15.68 (-0.38)	1.64 (+0.01)	0.76 (+0.12)	-263	-33.38	6	0.76	85	10.79	788	152.0	147.5	153.5	146.5
2024-02-15	16.06 (-0.2)	1.63 (+0.01)	0.64 (+0.04)	-137	-22.53	10	1.64	27	4.44	608	148.5	152.5	152.5	147.0
2024-02-05	16.26 (-0.45)	1.62 (0.0)	0.6 (0.0)	-251	-20.92	0	0.0	-2	-0.17	1200	148.5	153.0	153.0	146.5
2024-02-02	16.71 (-0.32)	1.62 (+0.05)	0.6 (-0.02)	-209	-8.89	31	1.32	-9	-0.38	2351	152.0	160.0	162.5	150.0
2024-02-01	17.03 (+1.82)	1.57 (0.0)	0.62 (-0.03)	1263	21.95	0	0.0	-26	-0.45	5753	159.0	156.0	162.0	154.0
2024-01-31	15.21 (+2.16)	1.57 (+0.13)	0.65 (-0.09)	1496	36.02	90	2.17	-62	-1.49	4153	154.0	138.5	154.0	138.5
2024-01-30	13.05 (+0.59)	1.44 (0.0)	0.74 (+0.02)	405	30.75	0	0.0	18	1.37	1317	140.0	135.0	141.0	133.5
2024-01-29	12.46 (+0.33)	1.44 (0.0)	0.72 (-0.01)	233	39.63	0	0.0	-13	-2.21	588	135.5	131.0	135.5	131.0
2024-01-26	12.13 (-0.05)	1.44 (0.0)	0.73 (+0.02)	-37	-16.23	0	0.0	18	7.89	228	131.0	130.0	132.5	128.5
2024-01-25	12.18 (-0.06)	1.44 (0.0)	0.71 (-0.05)	-44	-9.38	0	0.0	-39	-8.32	469	130.0	132.0	133.5	129.0
2024-01-24	12.24 (+0.31)	1.44 (0.0)	0.76 (+0.02)	221	22.55	0	0.0	20	2.04	980	132.0	126.0	134.5	125.5
2024-01-23	11.93 (+0.06)	1.44 (-0.11)	0.74 (0.0)	42	6.14	-75	-10.96	-1	-0.15	684	125.0	124.0	129.0	123.0
2024-01-22	11.87 (+0.05)	1.55 (-0.18)	0.74 (-0.01)	32	6.29	-125	-24.56	-4	-0.79	509	122.0	125.0	125.0	121.5
2024-01-19	11.82 (-0.07)	1.73 (-0.02)	0.75 (+0.04)	-51	-17.17	-13	-4.38	27	9.09	297	125.0	124.5	126.0	122.5
2024-01-18	11.89 (+0.02)	1.75 (-0.02)	0.71 (-0.04)	15	4.26	-13	-3.69	-28	-7.95	352	122.0	125.0	125.0	120.0
2024-01-17	11.87 (+0.11)	1.77 (-0.02)	0.75 (-0.04)	75	10.92	-12	-1.75	-33	-4.8	687	124.0	125.5	126.0	122.0
2024-01-16	11.76 (-0.05)	1.79 (+0.01)	0.79 (-0.19)	-38	-4.2	5	0.55	-127	-14.05	904	126.5	133.0	133.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-15	11.81 (+0.05)	1.78 (0.0)	0.98 (-0.09)	40	9.69	0	0.0	-66	-15.98	413	133.0	135.5	137.0	133.0
2024-01-12	11.76 (-0.11)	1.78 (0.0)	1.07 (+0.01)	-77	-20.26	0	0.0	7	1.84	380	135.0	135.0	136.5	134.5
2024-01-11	11.87 (+0.31)	1.78 (0.0)	1.06 (+0.15)	211	13.63	1	0.06	105	6.78	1548	136.0	135.5	141.0	135.0
2024-01-10	11.56 (-0.08)	1.78 (+0.15)	0.91 (+0.01)	-54	-7.87	100	14.58	5	0.73	686	134.0	136.0	137.5	132.5
2024-01-09	11.64 (-0.1)	1.63 (0.0)	0.9 (0.0)	-73	-18.77	3	0.77	-2	-0.51	389	134.5	135.0	135.5	132.5
2024-01-08	11.74 (+0.1)	1.63 (0.0)	0.9 (0.0)	84	12.48	1	0.15	5	0.74	673	135.0	132.0	135.5	131.0
2024-01-05	11.64 (+0.14)	1.63 (0.0)	0.9 (0.0)	96	31.37	1	0.33	0	0.0	306	131.5	132.5	133.5	131.0
2024-01-04	11.5 (-0.03)	1.63 (0.0)	0.9 (+0.04)	-21	-3.23	0	0.0	29	4.45	651	132.0	132.5	133.5	129.0
2024-01-03	11.53 (+0.01)	1.63 (+0.01)	0.86 (+0.04)	28	6.64	2	0.47	26	6.16	422	132.5	132.5	134.0	131.5
2024-01-02	11.52 (-0.03)	1.62 (0.0)	0.82 (+0.04)	-21	-2.16	0	0.0	24	2.47	970	134.0	136.0	139.0	133.5
2023-12-29	11.55 (+0.62)	1.62 (+0.29)	0.78 (+0.03)	424	16.56	200	7.81	22	0.86	2561	136.0	130.5	138.0	130.5
2023-12-28	10.93 (-0.09)	1.33 (0.0)	0.75 (0.0)	-36	-9.23	3	0.77	0	0.0	390	130.0	128.0	130.5	126.0
2023-12-27	11.02 (+0.05)	1.33 (0.0)	0.75 (-0.01)	31	8.14	0	0.0	-3	-0.79	381	127.5	129.5	129.5	127.0
2023-12-26	10.97 (+0.15)	1.33 (0.0)	0.76 (-0.04)	104	15.29	0	0.0	-31	-4.56	680	129.0	131.0	131.0	127.0
2023-12-25	10.82 (-0.17)	1.33 (0.0)	0.8 (-0.01)	-119	-16.6	0	0.0	-7	-0.98	717	129.0	132.5	134.0	129.0
2023-12-22	10.99 (-0.05)	1.33 (0.0)	0.81 (+0.04)	-29	-4.23	0	0.0	28	4.08	686	132.0	130.0	132.0	128.0
2023-12-21	11.04 (+0.04)	1.33 (+0.14)	0.77 (+0.01)	25	2.58	100	10.31	12	1.24	970	128.5	126.5	132.5	126.5
2023-12-20	11.0 (-0.26)	1.19 (+0.15)	0.76 (+0.12)	-208	-5.77	100	2.78	82	2.28	3602	129.0	130.0	136.0	129.0
2023-12-19	11.26 (-0.63)	1.04 (+0.57)	0.64 (+0.01)	-417	-14.71	398	14.04	8	0.28	2835	128.0	119.5	130.0	119.5
2023-12-18	11.89 (-0.09)	0.47 (+0.2)	0.63 (+0.01)	-67	-15.58	134	31.16	2	0.47	430	119.0	117.5	121.5	116.5
2023-12-15	11.98 (-0.11)	0.27 (0.0)	0.62 (0.0)	-71	-19.56	0	0.0	3	0.83	363	118.0	120.0	120.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-14	12.09 (+0.14)	0.27 (0.0)	0.62 (0.0)	97	15.95	0	0.0	-2	-0.33	608	120.0	121.0	122.0	118.0
2023-12-13	11.95 (-0.08)	0.27 (0.0)	0.62 (-0.02)	-59	-12.8	0	0.0	-9	-1.95	461	120.0	123.0	123.0	120.0
2023-12-12	12.03 (+0.22)	0.27 (0.0)	0.64 (-0.01)	153	15.12	0	0.0	-11	-1.09	1012	121.0	127.0	127.0	120.0
2023-12-11	11.81 (+0.25)	0.27 (-0.25)	0.65 (0.0)	171	26.07	-171	-26.07	-1	-0.15	656	125.5	126.0	128.0	124.0
2023-12-08	11.56 (-0.13)	0.52 (0.0)	0.65 (-0.01)	-91	-16.67	0	0.0	-3	-0.55	546	127.0	129.5	131.0	127.0
2023-12-07	11.69 (-0.1)	0.52 (0.0)	0.66 (-0.01)	-67	-13.67	0	0.0	-6	-1.22	490	128.5	128.0	131.5	128.0
2023-12-06	11.79 (+0.17)	0.52 (0.0)	0.67 (0.0)	117	14.62	0	0.0	-6	-0.75	800	129.5	127.0	130.0	126.5
2023-12-05	11.62 (-0.16)	0.52 (0.0)	0.67 (-0.09)	-106	-7.3	0	0.0	-62	-4.27	1452	127.0	133.5	133.5	126.0
2023-12-04	11.78 (-0.21)	0.52 (0.0)	0.76 (-0.07)	-151	-12.97	0	0.0	-43	-3.69	1164	133.5	140.0	141.0	133.5
2023-12-01	11.99 (-0.11)	0.52 (0.0)	0.83 (+0.09)	-71	-4.03	0	0.0	59	3.35	1763	140.0	135.0	143.0	135.0
2023-11-30	12.1 (-0.07)	0.52 (0.0)	0.74 (+0.01)	-48	-5.63	0	0.0	11	1.29	853	134.5	136.0	137.0	133.0
2023-11-29	12.17 (-0.09)	0.52 (0.0)	0.73 (0.0)	-71	-10.82	0	0.0	-5	-0.76	656	137.0	136.5	137.0	134.5
2023-11-28	12.26 (-0.37)	0.52 (0.0)	0.73 (+0.01)	-253	-19.34	0	0.0	12	0.92	1308	137.5	133.0	138.5	133.0
2023-11-27	12.63 (0.0)	0.52 (0.0)	0.72 (-0.07)	0	0.0	0	0.0	-49	-4.95	990	133.0	137.0	137.5	133.0
2023-11-24	12.63 (-0.17)	0.52 (0.0)	0.79 (0.0)	-67	-5.68	0	0.0	-6	-0.51	1180	137.5	141.0	142.5	137.0
2023-11-23	12.8 (-0.61)	0.52 (0.0)	0.79 (-0.03)	-419	-13.74	0	0.0	-15	-0.49	3049	140.5	146.5	148.5	138.0
2023-11-22	13.41 (-0.21)	0.52 (0.0)	0.82 (+0.01)	-143	-2.01	0	0.0	7	0.1	7105	146.5	144.5	149.5	141.5
2023-11-21	13.62 (+0.96)	0.52 (0.0)	0.81 (0.0)	668	12.06	0	0.0	-6	-0.11	5537	142.5	132.0	143.5	129.0
2023-11-20	12.66 (+0.09)	0.52 (0.0)	0.81 (-0.01)	25	1.87	0	0.0	-3	-0.22	1336	130.5	135.0	135.0	128.0
2023-11-17	12.57 (-0.84)	0.52 (0.0)	0.82 (+0.1)	-585	-25.05	0	0.0	64	2.74	2335	130.0	132.0	133.0	127.0
2023-11-16	13.41 (-0.18)	0.52 (0.0)	0.72 (-0.02)	-123	-6.71	0	0.0	-7	-0.38	1832	129.5	134.0	134.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-15	13.59 (+0.21)	0.52 (0.0)	0.74 (+0.02)	150	5.35	0	0.0	9	0.32	2802	133.5	133.0	137.5	131.0
2023-11-14	13.38 (-0.4)	0.52 (-0.03)	0.72 (-0.12)	-279	-6.81	-17	-0.41	-79	-1.93	4099	134.5	127.0	136.5	125.5
2023-11-13	13.78 (+0.3)	0.55 (0.0)	0.84 (-0.06)	204	11.11	0	0.0	-41	-2.23	1837	127.0	124.0	128.0	121.0
2023-11-10	13.48 (+0.36)	0.55 (0.0)	0.9 (+0.06)	251	7.06	0	0.0	39	1.1	3555	122.0	121.0	129.5	120.0
2023-11-09	13.12 (-0.82)	0.55 (+0.09)	0.84 (+0.14)	-568	-19.48	60	2.06	96	3.29	2916	120.0	125.5	127.0	117.5
2023-11-08	13.94 (+0.31)	0.46 (0.0)	0.7 (-0.03)	96	3.86	0	0.0	-21	-0.84	2487	124.0	120.0	125.5	118.0
2023-11-07	13.63 (-0.06)	0.46 (0.0)	0.73 (-0.03)	-79	-9.38	0	0.0	-20	-2.38	842	116.5	120.0	121.0	115.5
2023-11-06	13.69 (-0.18)	0.46 (0.0)	0.76 (+0.06)	-143	-4.43	0	0.0	46	1.43	3225	121.0	123.5	126.0	119.5
2023-11-03	13.87 (+0.65)	0.46 (+0.12)	0.7 (-0.05)	451	24.63	80	4.37	-41	-2.24	1831	121.0	113.0	121.0	112.5
2023-11-02	13.22 (-0.08)	0.34 (0.0)	0.75 (+0.05)	-54	-6.7	1	0.12	39	4.84	806	110.0	113.5	114.0	108.5
2023-11-01	13.3 (-0.16)	0.34 (0.0)	0.7 (-0.01)	-112	-14.76	0	0.0	-7	-0.92	759	112.0	116.0	116.5	110.5
2023-10-31	13.46 (-0.13)	0.34 (+0.03)	0.71 (-0.01)	-91	-9.26	25	2.54	-11	-1.12	983	115.0	121.0	125.5	115.0
2023-10-30	13.59 (+0.53)	0.31 (+0.01)	0.72 (-0.03)	370	29.27	1	0.08	-17	-1.34	1264	122.0	114.5	122.0	114.5
2023-10-27	13.06 (-0.02)	0.3 (0.0)	0.75 (+0.01)	-17	-1.58	1	0.09	10	0.93	1077	116.0	123.0	123.0	114.5
2023-10-26	13.08 (0.0)	0.3 (0.0)	0.74 (+0.02)	3	0.37	0	0.0	10	1.23	816	120.0	117.5	122.0	117.5
2023-10-25	13.08 (+0.25)	0.3 (0.0)	0.72 (-0.01)	170	19.47	1	0.11	-8	-0.92	873	122.0	121.5	123.5	118.5
2023-10-24	12.83 (+0.05)	0.3 (0.0)	0.73 (+0.06)	39	3.16	1	0.08	47	3.81	1233	120.5	122.0	124.0	117.5
2023-10-23	12.78 (+0.15)	0.3 (+0.02)	0.67 (-0.05)	98	8.74	14	1.25	-37	-3.3	1121	119.5	115.0	123.0	114.0
2023-10-20	12.63 (-0.09)	0.28 (+0.02)	0.72 (-0.01)	-59	-15.61	15	3.97	-8	-2.12	378	115.0	113.0	116.0	111.0
2023-10-19	12.72 (-0.1)	0.26 (+0.02)	0.73 (+0.03)	-67	-15.4	16	3.68	24	5.52	435	114.0	112.0	114.5	111.0
2023-10-18	12.82 (-0.26)	0.24 (0.0)	0.7 (+0.04)	-181	-17.52	0	0.0	28	2.71	1033	112.5	117.5	118.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-17	13.08 (-0.43)	0.24 (0.0)	0.66 (+0.02)	-300	-15.52	0	0.0	12	0.62	1933	117.5	118.0	124.5	117.0
2023-10-16	13.51 (+0.08)	0.24 (0.0)	0.64 (+0.04)	59	6.78	0	0.0	29	3.33	870	114.5	118.5	118.5	113.5
2023-10-13	13.43 (-0.2)	0.24 (0.0)	0.6 (-0.07)	-144	-19.02	-2	-0.26	-52	-6.87	757	118.0	118.0	120.5	117.0
2023-10-12	13.63 (+0.01)	0.24 (0.0)	0.67 (+0.1)	8	0.67	0	0.0	68	5.67	1200	118.0	118.0	123.5	116.5
2023-10-11	13.62 (+0.29)	0.24 (0.0)	0.57 (-0.03)	202	11.98	0	0.0	-20	-1.19	1686	119.0	125.5	125.5	117.0
2023-10-06	13.33 (-0.11)	0.24 (0.0)	0.6 (+0.08)	-84	-4.76	0	0.0	55	3.12	1765	125.5	127.0	128.0	121.0
2023-10-05	13.44 (-0.36)	0.24 (0.0)	0.52 (+0.18)	-273	-9.66	0	0.0	123	4.35	2825	126.5	126.0	127.5	121.5
2023-10-04	13.8 (-0.3)	0.24 (0.0)	0.34 (+0.01)	-204	-4.34	0	0.0	9	0.19	4703	124.0	127.0	129.5	123.5
2023-10-03	14.1 (+0.5)	0.24 (0.0)	0.33 (-0.02)	336	9.84	0	0.0	-15	-0.44	3416	127.5	116.0	127.5	115.0
2023-10-02	13.6 (-0.69)	0.24 (0.0)	0.35 (+0.05)	-539	-21.61	0	0.0	40	1.6	2494	116.0	114.0	119.0	114.0
2023-09-28	14.29 (+0.06)	0.24 (0.0)	0.3 (+0.01)	85	19.23	0	0.0	7	1.58	442	113.0	110.5	114.0	110.5
2023-09-27	14.23 (+0.42)	0.24 (0.0)	0.29 (-0.06)	257	31.61	0	0.0	-43	-5.29	813	111.5	107.0	112.5	107.0
2023-09-26	13.81 (+0.05)	0.24 (0.0)	0.35 (-0.09)	39	2.96	0	0.0	-64	-4.86	1317	107.5	113.0	114.0	105.5
2023-09-25	13.76 (-0.15)	0.24 (0.0)	0.44 (-0.07)	-87	-6.58	0	0.0	-48	-3.63	1322	113.5	112.5	118.0	111.5
2023-09-22	13.91 (+0.18)	0.24 (0.0)	0.51 (+0.15)	125	19.65	0	0.0	102	16.04	636	111.0	111.0	112.5	109.5
2023-09-21	13.73 (+0.29)	0.24 (0.0)	0.36 (0.0)	200	24.6	0	0.0	4	0.49	813	111.5	111.5	112.5	108.5
2023-09-20	13.44 (+0.02)	0.24 (0.0)	0.36 (-0.02)	10	0.78	0	0.0	-14	-1.09	1287	112.0	112.0	113.0	111.0
2023-09-19	13.42 (+0.64)	0.24 (0.0)	0.38 (+0.01)	472	22.36	0	0.0	4	0.19	2111	112.0	111.5	113.0	108.0
2023-09-18	12.78 (-0.77)	0.24 (+0.03)	0.37 (+0.08)	-538	-14.15	20	0.53	53	1.39	3803	111.0	120.0	120.5	111.0
2023-09-15	13.55 (+0.34)	0.21 (0.0)	0.29 (-0.06)	227	5.14	0	0.0	-38	-0.86	4419	123.0	120.0	124.0	116.0
2023-09-14	13.21 (+0.76)	0.21 (0.0)	0.35 (+0.04)	524	9.05	0	0.0	27	0.47	5789	121.0	109.5	121.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-13	12.45 (-0.4)	0.21 (+0.07)	0.31 (-0.01)	-332	-7.7	49	1.14	-8	-0.19	4310	110.0	106.0	112.0	102.5
2023-09-12	12.85 (+0.39)	0.14 (+0.14)	0.32 (-0.08)	274	13.48	96	4.72	-52	-2.56	2032	103.5	94.8	103.5	94.7
2023-09-11	12.46 (-0.09)	0.0 (0.0)	0.4 (-0.02)	-74	-4.68	0	0.0	-17	-1.08	1581	94.3	97.2	100.5	93.8
2023-09-08	12.55 (-0.14)	0.0 (0.0)	0.42 (+0.04)	-114	-37.25	0	0.0	26	8.5	306	94.8	98.0	98.4	94.0
2023-09-07	12.69 (+0.09)	0.0 (0.0)	0.38 (+0.05)	66	9.31	0	0.0	36	5.08	709	97.7	93.2	98.4	93.2
2023-09-06	12.6 (+0.02)	0.0 (0.0)	0.33 (+0.03)	13	5.35	0	0.0	19	7.82	243	93.2	94.8	94.9	93.0
2023-09-05	12.58 (-0.06)	0.0 (0.0)	0.3 (+0.03)	-43	-17.7	0	0.0	26	10.7	243	94.8	97.3	97.3	93.9
2023-09-04	12.64 (-0.04)	0.0 (0.0)	0.27 (0.0)	-46	-22.22	0	0.0	0	0.0	207	95.9	96.7	98.0	95.5
2023-09-01	12.68 (-0.05)	0.0 (0.0)	0.27 (0.0)	-35	-10.12	0	0.0	-5	-1.45	346	96.7	96.1	97.5	94.3
2023-08-31	12.73 (+0.15)	0.0 (0.0)	0.27 (-0.07)	104	13.32	0	0.0	-43	-5.51	781	96.0	94.7	97.8	94.0
2023-08-30	12.58 (+0.36)	0.0 (0.0)	0.34 (0.0)	247	28.2	0	0.0	-4	-0.46	876	94.5	90.3	95.5	90.3
2023-08-29	12.22 (+0.07)	0.0 (0.0)	0.34 (+0.01)	50	10.12	0	0.0	7	1.42	494	90.8	88.0	91.3	87.2
2023-08-28	12.15 (+0.1)	0.0 (0.0)	0.33 (0.0)	65	16.97	0	0.0	-2	-0.52	383	87.2	89.0	89.2	86.8
2023-08-25	12.05 (+0.16)	0.0 (0.0)	0.33 (+0.01)	115	35.83	0	0.0	11	3.43	321	89.1	90.6	91.4	88.9
2023-08-24	11.89 (+0.03)	0.0 (0.0)	0.32 (-0.02)	13	2.12	0	0.0	-13	-2.12	614	90.1	90.5	92.2	88.8
2023-08-23	11.86 (-0.04)	0.0 (0.0)	0.34 (+0.07)	-25	-2.59	0	0.0	46	4.77	965	90.9	89.2	91.3	87.5
2023-08-22	11.9 (-0.36)	0.0 (0.0)	0.27 (+0.01)	-259	-10.91	0	0.0	7	0.29	2375	90.8	94.0	98.5	88.2
2023-08-21	12.26 (+0.55)	0.0 (0.0)	0.26 (+0.01)	364	4.69	0	0.0	10	0.13	7753	94.0	97.6	101.0	92.0
2023-08-18	11.71 (+0.06)	0.0 (0.0)	0.25 (0.0)	38	0.98	0	0.0	-1	-0.03	3868	93.6	87.7	93.6	86.5
2023-08-17	11.65 (+0.32)	0.0 (0.0)	0.25 (+0.03)	222	25.52	0	0.0	20	2.3	870	85.1	82.3	87.5	81.7
2023-08-16	11.33 (+0.16)	0.0 (0.0)	0.22 (0.0)	116	25.27	0	0.0	0	0.0	459	82.3	79.2	83.0	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-15	11.17 (+0.07)	0.0 (0.0)	0.22 (+0.01)	49	26.06	0	0.0	4	2.13	188	79.7	80.3	81.6	79.6
2023-08-14	11.1 (+0.09)	0.0 (0.0)	0.21 (+0.02)	61	28.37	0	0.0	13	6.05	215	79.9	79.6	81.0	78.5
2023-08-11	11.01 (-0.1)	0.0 (0.0)	0.19 (0.0)	-74	-49.33	0	0.0	0	0.0	150	79.6	80.8	81.0	79.1
2023-08-10	11.11 (-0.04)	0.0 (0.0)	0.19 (-0.16)	-24	-6.3	0	0.0	-105	-27.56	381	80.8	80.0	81.5	78.3
2023-08-09	11.15 (-0.27)	0.0 (0.0)	0.35 (+0.04)	-192	-53.48	0	0.0	24	6.69	359	80.0	84.4	84.4	79.3
2023-08-08	11.42 (-0.14)	0.0 (0.0)	0.31 (+0.08)	-103	-18.2	0	0.0	58	10.25	566	83.0	83.0	84.9	80.5
2023-08-07	11.56 (+0.02)	0.0 (0.0)	0.23 (+0.01)	18	2.13	0	0.0	6	0.71	847	85.0	82.1	86.8	82.0
2023-08-04	11.54 (+0.61)	0.0 (0.0)	0.22 (-0.09)	423	61.48	0	0.0	-63	-9.16	688	81.4	76.2	82.5	76.1
2023-08-02	10.93 (-0.31)	0.0 (0.0)	0.31 (-0.01)	-218	-39.85	0	0.0	-5	-0.91	547	76.9	80.9	81.3	76.2
2023-08-01	11.24 (+0.15)	0.0 (0.0)	0.32 (+0.01)	101	34.35	0	0.0	7	2.38	294	81.6	80.9	81.6	79.2
2023-07-31	11.09 (+0.13)	0.0 (0.0)	0.31 (+0.01)	92	25.92	0	0.0	7	1.97	355	80.1	78.3	81.4	77.5
2023-07-28	10.96 (-0.02)	0.0 (0.0)	0.3 (+0.04)	-13	-3.87	0	0.0	23	6.85	336	77.6	78.5	79.0	76.0
2023-07-27	10.98 (-0.13)	0.0 (0.0)	0.26 (+0.03)	-92	-21.55	0	0.0	24	5.62	427	78.5	82.4	83.4	78.5
2023-07-26	11.11 (+0.18)	0.0 (0.0)	0.23 (+0.01)	123	23.12	0	0.0	4	0.75	532	82.0	80.6	85.0	80.0
2023-07-25	10.93 (+0.22)	0.0 (0.0)	0.22 (0.0)	156	53.79	0	0.0	4	1.38	290	80.5	79.5	81.4	78.9
2023-07-24	10.71 (0.0)	0.0 (0.0)	0.22 (+0.01)	-3	-1.09	0	0.0	6	2.18	275	79.1	78.0	79.5	75.1
2023-07-21	10.71 (-0.12)	0.0 (0.0)	0.21 (+0.03)	-89	-23.48	0	0.0	21	5.54	379	77.8	79.7	81.5	77.8
2023-07-20	10.83 (-0.03)	0.0 (0.0)	0.18 (+0.03)	-22	-6.67	0	0.0	21	6.36	330	80.2	80.7	81.0	78.3
2023-07-19	10.86 (-0.06)	0.0 (0.0)	0.15 (+0.07)	-47	-4.84	0	0.0	49	5.05	971	80.7	79.0	83.5	78.7
2023-07-18	10.92 (+0.02)	0.0 (0.0)	0.08 (+0.02)	10	1.99	0	0.0	13	2.58	503	78.7	78.0	79.6	75.0
2023-07-17	10.9 (+0.07)	0.0 (0.0)	0.06 (0.0)	50	15.77	0	0.0	-2	-0.63	317	77.7	75.2	78.0	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	10.83 (+0.08)	0.0 (0.0)	0.06 (0.0)	58	18.89	0	0.0	0	0.0	307	75.2	76.7	76.9	73.8
2023-07-13	10.75 (+0.05)	0.0 (0.0)	0.06 (-0.02)	32	16.93	0	0.0	-12	-6.35	189	76.0	75.9	77.0	75.1
2023-07-12	10.7 (+0.04)	0.0 (0.0)	0.08 (+0.02)	23	7.44	0	0.0	13	4.21	309	74.8	75.7	78.8	74.6
2023-07-11	10.66 (+0.05)	0.0 (0.0)	0.06 (-0.02)	35	6.7	0	0.0	-15	-2.87	522	76.1	78.9	80.0	75.8
2023-07-10	10.61 (-0.02)	0.0 (0.0)	0.08 (-0.05)	-14	-2.21	0	0.0	-34	-5.36	634	77.9	76.1	79.4	75.7
2023-07-07	10.63 (+0.08)	0.0 (0.0)	0.13 (-0.14)	55	3.49	0	0.0	-96	-6.1	1574	79.5	76.4	81.7	75.1
2023-07-06	10.55 (+0.03)	0.0 (0.0)	0.27 (-0.03)	19	5.67	0	0.0	-18	-5.37	335	76.5	75.9	77.2	75.0
2023-07-05	10.52 (-0.03)	0.0 (0.0)	0.3 (-0.03)	-19	-8.44	0	0.0	-22	-9.78	225	75.7	77.0	77.4	74.9
2023-07-04	10.55 (-0.09)	0.0 (0.0)	0.33 (+0.1)	-63	-7.42	0	0.0	66	7.77	849	76.6	77.8	78.4	74.9
2023-07-03	10.64 (+0.62)	0.0 (0.0)	0.23 (-0.12)	423	22.29	0	0.0	-79	-4.16	1898	78.9	72.7	79.4	72.7
2023-06-30	10.02 (-0.09)	0.0 (0.0)	0.35 (+0.15)	-63	-2.65	0	0.0	98	4.12	2378	72.7	69.0	74.5	69.0
2023-06-29	10.11 (+0.08)	0.0 (0.0)	0.2 (+0.08)	57	9.47	0	0.0	59	9.8	602	67.8	64.8	68.5	64.8
2023-06-28	10.03 (-0.04)	0.0 (0.0)	0.12 (+0.01)	-29	-12.61	0	0.0	6	2.61	230	64.6	65.8	66.2	64.3
2023-06-27	10.07 (+0.11)	0.0 (0.0)	0.11 (+0.06)	76	13.08	0	0.0	39	6.71	581	64.9	62.3	66.5	62.3
2023-06-26	9.96 (0.0)	0.0 (0.0)	0.05 (0.0)	2	6.45	0	0.0	0	0.0	31	61.9	62.2	62.4	61.7
2023-06-21	9.96 (+0.02)	0.0 (0.0)	0.05 (0.0)	3	4.69	0	0.0	0	0.0	64	62.0	61.6	62.0	60.6
2023-06-20	9.94 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	-24.44	0	0.0	0	0.0	45	61.4	61.5	62.3	61.0
2023-06-19	9.96 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	8.33	0	0.0	0	0.0	84	61.5	61.7	62.1	61.3
2023-06-16	9.95 (0.0)	0.0 (0.0)	0.05 (0.0)	3	5.66	0	0.0	0	0.0	53	62.1	62.8	62.9	62.1
2023-06-15	9.95 (-0.02)	0.0 (0.0)	0.05 (0.0)	-4	-2.82	0	0.0	2	1.41	142	62.1	63.9	63.9	62.0
2023-06-14	9.97 (+0.08)	0.0 (0.0)	0.05 (0.0)	56	27.72	0	0.0	-1	-0.5	202	64.7	63.4	64.8	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-13	9.89 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	8.77	0	0.0	-1	-1.75	57	63.4	62.8	63.4	62.6
2023-06-12	9.88 (+0.02)	0.0 (0.0)	0.05 (0.0)	14	6.86	0	0.0	1	0.49	204	62.4	65.0	65.0	61.1
2023-06-09	9.86 (-0.01)	0.0 (0.0)	0.05 (0.0)	-10	-12.35	0	0.0	-1	-1.23	81	64.1	64.0	64.7	63.6
2023-06-08	9.87 (-0.03)	0.0 (0.0)	0.05 (0.0)	-19	-6.93	0	0.0	2	0.73	274	64.2	65.6	66.6	64.0
2023-06-07	9.9 (+0.04)	0.0 (0.0)	0.05 (0.0)	32	25.4	0	0.0	0	0.0	126	64.1	62.9	65.0	62.7
2023-06-06	9.86 (0.0)	0.0 (0.0)	0.05 (0.0)	-6	-12.77	0	0.0	0	0.0	47	62.4	62.8	62.8	62.2
2023-06-05	9.86 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	4.35	23	62.8	62.6	63.0	62.6
2023-06-02	9.86 (+0.02)	0.0 (0.0)	0.05 (0.0)	16	38.1	0	0.0	0	0.0	42	63.2	62.0	63.2	62.0
2023-06-01	9.84 (-0.01)	0.0 (0.0)	0.05 (0.0)	4	15.38	0	0.0	0	0.0	26	62.9	62.7	63.7	62.7
2023-05-31	9.85 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	9.92	0	0.0	1	0.83	121	63.1	63.0	63.9	62.8
2023-05-30	9.84 (+0.07)	0.0 (0.0)	0.05 (0.0)	44	36.67	0	0.0	0	0.0	120	63.0	62.2	63.9	62.2
2023-05-29	9.77 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	-4.55	0	0.0	0	0.0	44	62.2	62.0	62.4	61.9
2023-05-26	9.78 (-0.12)	0.0 (0.0)	0.05 (0.0)	-7	-17.5	0	0.0	0	0.0	40	62.2	62.3	62.5	61.8
2023-05-25	9.9 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	-13.24	0	0.0	0	0.0	68	61.8	62.1	62.3	61.4
2023-05-24	9.91 (+0.1)	0.0 (0.0)	0.05 (0.0)	48	36.36	0	0.0	0	0.0	132	61.8	61.2	62.0	61.1
2023-05-23	9.81 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	14.89	0	0.0	1	2.13	47	60.7	59.9	60.7	59.2
2023-05-22	9.8 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	-17.86	0	0.0	0	0.0	28	60.3	60.8	60.9	60.1
2023-05-19	9.81 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-8.0	0	0.0	-1	-4.0	25	60.7	61.0	61.7	60.7
2023-05-18	9.81 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	1.27	0	0.0	6	7.59	79	60.5	61.5	62.0	60.5
2023-05-17	9.81 (+0.05)	0.0 (0.0)	0.04 (+0.02)	30	11.95	0	0.0	14	5.58	251	61.1	58.7	61.4	58.6
2023-05-16	9.76 (+0.02)	0.0 (0.0)	0.02 (0.0)	15	12.93	0	0.0	3	2.59	116	58.0	58.5	58.7	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-15	9.74 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	15.62	0	0.0	0	0.0	64	57.9	58.5	58.7	57.8
2023-05-12	9.72 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	12.12	0	0.0	0	0.0	66	58.5	58.1	59.1	58.1
2023-05-11	9.71 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	-19.57	0	0.0	0	0.0	92	58.2	58.5	58.5	57.6
2023-05-10	9.73 (-0.21)	0.0 (0.0)	0.02 (+0.01)	-149	-15.55	0	0.0	4	0.42	958	58.2	60.8	61.9	57.3
2023-05-09	9.94 (0.0)	0.0 (0.0)	0.01 (0.0)	2	3.51	0	0.0	0	0.0	57	63.6	64.0	64.5	63.2
2023-05-08	9.94 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	-8.93	0	0.0	0	0.0	56	63.9	64.6	64.6	63.8
2023-05-05	9.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-1.12	0	0.0	1	1.12	89	64.5	66.0	66.0	64.0
2023-05-04	9.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	-19.77	0	0.0	-1	-1.16	86	65.8	63.5	65.9	63.5
2023-05-03	9.96 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	-10.96	0	0.0	0	0.0	73	64.7	64.5	65.0	63.1
2023-05-02	9.97 (+0.06)	0.0 (0.0)	0.01 (0.0)	43	33.59	0	0.0	0	0.0	128	64.4	62.2	64.4	62.2
2023-04-28	9.91 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	18.87	0	0.0	0	0.0	53	62.2	63.0	63.0	62.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	15.88 (-0.72)	1.72 (-0.02)	1.93 (-0.18)	-505	-14.47	0	0.0	-124	-3.55	3489	184.5	186.0	187.5	170.0
2024-04-19	16.6 (-0.75)	1.74 (0.0)	2.11 (+0.29)	-508	-10.33	0	0.0	199	4.05	4917	186.0	207.0	210.5	180.0
2024-04-12	17.35 (+0.73)	1.74 (+0.01)	1.82 (+0.44)	504	6.74	10	0.13	302	4.04	7473	209.0	175.0	209.0	174.5
2024-04-03	16.62 (-0.05)	1.73 (0.0)	1.38 (+0.05)	-46	-3.26	0	0.0	35	2.48	1409	179.0	187.0	189.5	175.5
2024-03-29	16.67 (+0.54)	1.73 (-0.38)	1.33 (+0.1)	404	14.56	-262	-9.44	73	2.63	2774	185.0	185.0	197.0	182.0
2024-03-22	16.13 (+0.04)	2.11 (-0.02)	1.23 (+0.21)	116	2.11	-20	-0.36	144	2.62	5499	184.0	172.0	198.5	167.5
2024-03-15	16.09 (-0.29)	2.13 (0.0)	1.02 (-0.11)	-211	-8.23	0	0.0	-78	-3.04	2563	171.5	178.5	182.0	167.5
2024-03-08	16.38 (+1.19)	2.13 (+0.04)	1.13 (-0.24)	862	14.54	30	0.51	-165	-2.78	5927	179.0	181.5	193.0	176.0
2024-03-01	15.19 (-0.42)	2.09 (+0.18)	1.37 (+0.52)	-238	-3.75	123	1.94	362	5.71	6342	178.0	159.0	179.5	156.5
2024-02-23	15.61 (-0.07)	1.91 (+0.27)	0.85 (+0.09)	-34	-0.38	190	2.15	61	0.69	8844	159.0	155.0	171.0	152.5
2024-02-16	15.68 (-0.58)	1.64 (+0.02)	0.76 (+0.16)	-400	-28.63	16	1.15	112	8.02	1397	152.0	152.5	153.5	146.5
2024-02-05	16.26 (-0.45)	1.62 (0.0)	0.6 (0.0)	-251	-20.92	0	0.0	-2	-0.17	1200	148.5	153.0	153.0	146.5
2024-02-02	16.71 (+4.58)	1.62 (+0.18)	0.6 (-0.13)	3188	22.51	121	0.85	-92	-0.65	14164	152.0	131.0	162.5	131.0
2024-01-26	12.13 (+0.31)	1.44 (-0.29)	0.73 (-0.02)	214	7.45	-200	-6.97	-6	-0.21	2871	131.0	125.0	134.5	121.5
2024-01-19	11.82 (+0.06)	1.73 (-0.05)	0.75 (-0.32)	41	1.54	-33	-1.24	-227	-8.55	2655	125.0	135.5	137.0	120.0
2024-01-12	11.76 (+0.12)	1.78 (+0.15)	1.07 (+0.17)	91	2.47	105	2.85	120	3.26	3678	135.0	132.0	141.0	131.0
2024-01-05	11.64 (+0.09)	1.63 (+0.01)	0.9 (+0.12)	82	3.49	3	0.13	79	3.36	2351	131.5	136.0	139.0	129.0
2023-12-29	11.55 (+0.56)	1.62 (+0.29)	0.78 (-0.03)	404	8.54	203	4.29	-19	-0.4	4731	136.0	132.5	138.0	126.0
2023-12-22	10.99 (-0.99)	1.33 (+1.06)	0.81 (+0.19)	-696	-8.17	732	8.59	132	1.55	8524	132.0	117.5	136.0	116.5
2023-12-15	11.98 (+0.42)	0.27 (-0.25)	0.62 (-0.03)	291	9.38	-171	-5.51	-20	-0.64	3103	118.0	126.0	128.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	11.56 (-0.43)	0.52 (0.0)	0.65 (-0.18)	-298	-6.69	0	0.0	-120	-2.69	4454	127.0	140.0	141.0	126.0
2023-12-01	11.99 (-0.64)	0.52 (0.0)	0.83 (+0.04)	-443	-7.95	0	0.0	28	0.5	5572	140.0	137.0	143.0	133.0
2023-11-24	12.63 (+0.06)	0.52 (0.0)	0.79 (-0.03)	64	0.35	0	0.0	-23	-0.13	18209	137.5	135.0	149.5	128.0
2023-11-17	12.57 (-0.91)	0.52 (-0.03)	0.82 (-0.08)	-633	-4.9	-17	-0.13	-54	-0.42	12907	130.0	124.0	137.5	121.0
2023-11-10	13.48 (-0.39)	0.55 (+0.09)	0.9 (+0.2)	-443	-3.4	60	0.46	140	1.07	13027	122.0	123.5	129.5	115.5
2023-11-03	13.87 (+0.81)	0.46 (+0.16)	0.7 (-0.05)	564	9.99	107	1.9	-37	-0.66	5646	121.0	114.5	125.5	108.5
2023-10-27	13.06 (+0.43)	0.3 (+0.02)	0.75 (+0.03)	293	5.72	17	0.33	22	0.43	5121	116.0	115.0	124.0	114.0
2023-10-20	12.63 (-0.8)	0.28 (+0.04)	0.72 (+0.12)	-548	-11.78	31	0.67	85	1.83	4650	115.0	118.5	124.5	111.0
2023-10-13	13.43 (+0.1)	0.24 (0.0)	0.6 (0.0)	66	1.81	-2	-0.05	-4	-0.11	3643	118.0	125.5	125.5	116.5
2023-10-06	13.33 (-0.96)	0.24 (0.0)	0.6 (+0.3)	-764	-5.02	0	0.0	212	1.39	15205	125.5	114.0	129.5	114.0
2023-09-28	14.29 (+0.38)	0.24 (0.0)	0.3 (-0.21)	294	7.55	0	0.0	-148	-3.8	3895	113.0	112.5	118.0	105.5
2023-09-22	13.91 (+0.36)	0.24 (+0.03)	0.51 (+0.22)	269	3.11	20	0.23	149	1.72	8652	111.0	120.0	120.5	108.0
2023-09-15	13.55 (+1.0)	0.21 (+0.21)	0.29 (-0.13)	619	3.41	145	0.8	-88	-0.49	18132	123.0	97.2	124.0	93.8
2023-09-08	12.55 (-0.13)	0.0 (0.0)	0.42 (+0.15)	-124	-7.25	0	0.0	107	6.26	1710	94.8	96.7	98.4	93.0
2023-09-01	12.68 (+0.63)	0.0 (0.0)	0.27 (-0.06)	431	14.95	0	0.0	-47	-1.63	2882	96.7	89.0	97.8	86.8
2023-08-25	12.05 (+0.34)	0.0 (0.0)	0.33 (+0.08)	208	1.73	0	0.0	61	0.51	12029	89.1	97.6	101.0	87.5
2023-08-18	11.71 (+0.7)	0.0 (0.0)	0.25 (+0.06)	486	8.68	0	0.0	36	0.64	5600	93.6	79.6	93.6	78.5
2023-08-11	11.01 (-0.53)	0.0 (0.0)	0.19 (-0.03)	-375	-16.27	0	0.0	-17	-0.74	2305	79.6	82.1	86.8	78.3
2023-08-04	11.54 (+0.58)	0.0 (0.0)	0.22 (-0.08)	398	21.11	0	0.0	-54	-2.86	1885	81.4	78.3	82.5	76.1
2023-07-28	10.96 (+0.25)	0.0 (0.0)	0.3 (+0.09)	171	9.18	0	0.0	61	3.28	1862	77.6	78.0	85.0	75.1
2023-07-21	10.71 (-0.12)	0.0 (0.0)	0.21 (+0.15)	-98	-3.92	0	0.0	102	4.08	2502	77.8	75.2	83.5	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	10.83 (+0.2)	0.0 (0.0)	0.06 (-0.07)	134	6.83	0	0.0	-48	-2.45	1963	75.2	76.1	80.0	73.8
2023-07-07	10.63 (+0.61)	0.0 (0.0)	0.13 (-0.22)	415	8.5	0	0.0	-149	-3.05	4884	79.5	72.7	81.7	72.7
2023-06-30	10.02 (+0.06)	0.0 (0.0)	0.35 (+0.3)	43	1.12	0	0.0	202	5.28	3824	72.7	62.2	74.5	61.7
2023-06-21	9.96 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	-0.52	0	0.0	0	0.0	193	62.0	61.7	62.3	60.6
2023-06-16	9.95 (+0.09)	0.0 (0.0)	0.05 (0.0)	74	11.25	0	0.0	1	0.15	658	62.1	65.0	65.0	61.1
2023-06-09	9.86 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-0.54	0	0.0	2	0.36	551	64.1	62.6	66.6	62.2
2023-06-02	9.86 (+0.08)	0.0 (0.0)	0.05 (0.0)	74	20.96	0	0.0	1	0.28	353	63.2	62.0	63.9	61.9
2023-05-26	9.78 (-0.03)	0.0 (0.0)	0.05 (0.0)	34	10.79	0	0.0	1	0.32	315	62.2	60.8	62.5	59.2
2023-05-19	9.81 (+0.09)	0.0 (0.0)	0.05 (+0.03)	54	10.09	0	0.0	22	4.11	535	60.7	58.5	62.0	57.8
2023-05-12	9.72 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-162	-13.18	0	0.0	4	0.33	1229	58.5	64.6	64.6	57.3
2023-05-05	9.94 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	4.52	0	0.0	0	0.0	376	64.5	62.2	66.0	62.2
2023-04-28	9.91 (+0.06)	0.0 (0.0)	0.01 (0.0)	42	8.84	0	0.0	3	0.63	475	62.2	63.5	65.5	61.9
2023-04-21	9.85 (+0.1)	0.0 (0.0)	0.01 (+0.01)	43	4.93	0	0.0	3	0.34	873	63.8	66.9	69.7	63.3
2023-04-14	9.75 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-82	-6.91	0	0.0	-3	-0.25	1187	66.5	61.8	68.5	61.2
2023-04-07	9.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	-8.85	0	0.0	0	0.0	113	62.0	62.7	62.7	61.6
2023-03-31	9.87 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-65	-20.5	0	0.0	4	1.26	317	62.7	64.0	64.5	62.2
2023-03-24	9.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.33	0	0.0	0	0.0	343	64.3	64.6	66.1	63.9
2023-03-17	9.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-3.14	0	0.0	0	0.0	382	64.4	65.9	66.0	63.5
2023-03-10	9.97 (-0.18)	0.0 (0.0)	0.0 (0.0)	-129	-21.01	0	0.0	-1	-0.16	614	66.0	69.5	70.0	65.0
2023-03-03	10.15 (+0.24)	0.0 (0.0)	0.0 (0.0)	172	27.74	0	0.0	0	0.0	620	69.4	67.7	69.7	66.0
2023-02-24	9.91 (+0.05)	0.0 (0.0)	0.0 (-0.09)	31	1.89	0	0.0	-76	-4.65	1636	67.7	63.9	69.5	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	9.86 (-0.07)	0.0 (0.0)	0.09 (-0.03)	-49	-3.7	0	0.0	-22	-1.66	1323	63.5	61.4	64.8	59.1
2023-02-10	9.93 (+0.04)	0.0 (0.0)	0.12 (+0.02)	24	1.46	0	0.0	11	0.67	1642	60.9	55.8	62.5	55.2
2023-02-03	9.89 (+0.15)	0.0 (0.0)	0.1 (+0.1)	104	13.02	0	0.0	70	8.76	799	55.6	55.1	57.7	52.9
2023-01-17	9.74 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	21.18	0	0.0	0	0.0	170	54.0	53.3	54.2	53.0
2023-01-13	9.69 (-0.09)	0.0 (0.0)	0.0 (0.0)	-61	-9.16	0	0.0	0	0.0	666	53.1	56.0	57.2	53.0
2023-01-06	9.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	56	7.36	0	0.0	-1	-0.13	761	55.9	60.3	60.5	54.8
2022-12-30	9.7 (-0.13)	0.0 (0.0)	0.0 (0.0)	-99	-3.01	0	0.0	0	0.0	3290	60.4	55.9	60.4	54.2
2022-12-23	9.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-0.43	0	0.0	0	0.0	920	55.9	51.8	56.2	49.35
2022-12-16	9.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.16	0	0.0	0	0.0	643	51.9	52.3	53.5	51.0
2022-12-09	9.82 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	1.67	0	0.0	0	0.0	1978	52.3	53.1	58.8	52.1
2022-12-02	9.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	1.64	0	0.0	0	0.0	1283	53.2	51.5	56.5	50.5
2022-11-25	9.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.17	0	0.0	0	0.0	597	51.7	49.0	53.8	49.0
2022-11-18	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.25	0	0.0	0	0.0	267	49.6	48.1	49.9	47.25
2022-11-11	9.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	-5.84	0	0.0	0	0.0	531	48.2	46.5	50.0	46.5
2022-11-04	9.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	15.76	0	0.0	0	0.0	165	46.35	46.3	47.45	45.85
2022-10-28	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.83	0	0.0	0	0.0	209	45.9	48.6	48.7	45.6
2022-10-21	9.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-131	-25.0	524	48.0	48.0	50.8	46.45
2022-10-14	9.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	6.69	0	0.0	-126	-15.33	822	48.0	50.1	50.5	45.45
2022-10-07	9.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.3	0	0.0	-59	-12.8	461	51.3	52.5	53.4	51.0
2022-09-30	9.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	-0.7	0	0.0	-62	-2.89	2147	53.5	61.6	61.8	50.3
2022-09-23	9.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-53	-4.52	0	0.0	-87	-7.42	1173	63.0	62.1	66.0	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.83	0	0.0	-108	-22.31	484	62.1	63.0	63.2	61.0
2022-09-08	9.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	-2.73	0	0.0	-1	-0.21	477	62.4	64.4	65.2	61.5
2022-09-02	9.75 (-0.1)	0.0 (0.0)	0.0 (-0.06)	-71	-10.64	0	0.0	-41	-6.15	667	64.4	67.9	68.0	64.3
2022-08-26	9.85 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	-4.01	0	0.0	0	0.0	274	68.5	69.0	69.5	68.1
2022-08-19	9.87 (+0.05)	0.0 (0.0)	0.06 (0.0)	36	6.92	0	0.0	0	0.0	520	69.4	68.6	70.1	68.3
2022-08-12	9.82 (+0.08)	0.0 (0.0)	0.06 (0.0)	56	11.2	0	0.0	0	0.0	500	68.6	67.9	69.9	67.8
2022-08-05	9.74 (-0.06)	0.0 (0.0)	0.06 (0.0)	-45	-10.79	0	0.0	0	0.0	417	68.2	68.1	70.5	66.2
2022-07-29	9.8 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	-4.33	0	0.0	0	0.0	277	67.9	68.0	70.0	66.0
2022-07-22	9.82 (-0.06)	0.0 (0.0)	0.06 (+0.04)	-40	-16.46	0	0.0	30	12.35	243	68.0	70.0	70.5	67.0
2022-07-15	9.88 (-0.04)	0.0 (0.0)	0.02 (-0.02)	-29	-9.24	0	0.0	-16	-5.1	314	68.0	68.9	69.5	65.8
2022-07-08	9.92 (-0.04)	0.0 (0.0)	0.04 (-0.03)	-25	-3.42	0	0.0	-18	-2.46	732	68.0	69.6	72.6	66.0
2022-07-01	9.96 (+0.16)	0.0 (0.0)	0.07 (+0.04)	111	15.4	0	0.0	27	3.74	721	69.6	77.2	79.4	69.3
2022-06-24	9.8 (+0.13)	0.0 (0.0)	0.03 (+0.03)	89	6.93	0	0.0	19	1.48	1285	76.8	80.1	80.4	71.7
2022-06-17	9.67 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-40	-1.01	0	0.0	-20	-0.51	3958	80.2	74.0	84.4	73.3
2022-06-10	9.72 (+0.11)	0.0 (0.0)	0.02 (+0.02)	80	2.79	0	0.0	17	0.59	2868	75.9	63.8	75.9	62.0
2022-06-02	9.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.27	0	0.0	0	0.0	1184	63.7	66.0	66.7	63.0
2022-05-27	9.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	1.04	0	0.0	-12	-0.43	2799	65.2	62.4	67.0	61.8
2022-05-20	9.55 ()	0.0 ()	0.0 ()	5	0.28	0	0.0	0	0.0	1818	62.7	61.0	63.0	60.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-24	15.88 (-0.79)	1.72 (-0.01)	1.93 (+0.6)	-555	-3.21	10	0.06	412	2.38	17289	184.5	187.0	210.5	170.0
2024-03-29	16.67 (+1.5)	1.73 (-0.19)	1.33 (+0.15)	1191	6.43	-134	-0.72	104	0.56	18520	185.0	169.5	198.5	167.5
2024-02-29	15.17 (-0.04)	1.92 (+0.35)	1.18 (+0.53)	111	0.46	242	1.0	368	1.52	24133	170.0	156.0	173.0	146.5
2024-01-31	15.21 (+3.66)	1.57 (-0.05)	0.65 (-0.13)	2562	14.54	-35	-0.2	-91	-0.52	17615	154.0	136.0	154.0	120.0
2023-12-29	11.55 (-0.55)	1.62 (+1.1)	0.78 (+0.04)	-370	-1.64	764	3.38	32	0.14	22576	136.0	135.0	143.0	116.5
2023-11-30	12.1 (-1.36)	0.52 (+0.18)	0.74 (+0.03)	-1099	-2.14	124	0.24	23	0.04	51352	134.5	116.0	149.5	108.5
2023-10-31	13.46 (-0.83)	0.34 (+0.1)	0.71 (+0.41)	-674	-2.18	72	0.23	287	0.93	30869	115.0	114.0	129.5	111.0
2023-09-28	14.29 (+1.56)	0.24 (+0.24)	0.3 (+0.03)	1023	3.12	165	0.5	15	0.05	32738	113.0	96.1	124.0	93.0
2023-08-31	12.73 (+1.64)	0.0 (0.0)	0.27 (-0.04)	1091	4.55	0	0.0	-23	-0.1	24001	96.0	80.9	101.0	76.1
2023-07-31	11.09 (+1.07)	0.0 (0.0)	0.31 (-0.04)	714	6.17	0	0.0	-27	-0.23	11568	80.1	72.7	85.0	72.7
2023-06-30	10.02 (+0.17)	0.0 (0.0)	0.35 (+0.3)	133	2.51	0	0.0	205	3.87	5296	72.7	62.7	74.5	60.6
2023-05-31	9.85 (-0.06)	0.0 (0.0)	0.05 (+0.04)	-3	-0.11	0	0.0	28	1.02	2741	63.1	62.2	66.0	57.3
2023-04-28	9.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	-7	-0.26	0	0.0	3	0.11	2650	62.2	62.7	69.7	61.2
2023-03-31	9.87 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-26	-1.14	0	0.0	3	0.13	2277	62.7	67.7	70.0	62.2
2023-02-24	9.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	0.91	0	0.0	-17	-0.34	5063	67.7	55.9	69.5	55.1
2023-01-31	9.84 (+0.14)	0.0 (0.0)	0.0 (0.0)	95	4.9	0	0.0	-1	-0.05	1937	55.9	60.3	60.5	52.9
2022-12-30	9.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	-0.46	0	0.0	0	0.0	7805	60.4	51.2	60.4	49.35
2022-11-30	9.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	-1.03	0	0.0	0	0.0	1849	51.3	45.85	53.8	45.85
2022-10-31	9.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	76	3.72	0	0.0	-316	-15.48	2041	45.95	52.5	53.4	45.45
2022-09-30	9.64 (-0.19)	0.0 (0.0)	0.0 (-0.05)	-132	-2.83	0	0.0	-294	-6.3	4668	53.5	67.8	67.8	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	9.83 (+0.03)	0.0 (0.0)	0.05 (-0.01)	20	1.0	0	0.0	-5	-0.25	1994	68.0	68.1	70.5	66.1
2022-07-29	9.8 (-0.12)	0.0 (0.0)	0.06 (+0.02)	-80	-4.42	0	0.0	16	0.88	1808	67.9	72.3	72.9	65.8
2022-06-30	9.92 (+0.33)	0.0 (0.0)	0.04 (+0.04)	227	2.51	0	0.0	23	0.25	9052	72.3	64.0	84.4	62.0
2022-05-31	9.59 ()	0.0 ()	0.0 ()	36	0.67	0	0.0	-12	-0.22	5343	64.2	61.0	67.0	60.7