股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	13.56 (+0.02)	0.0 (0.0)	0.27 (-0.01)	11	21.57	0	0.0	-6	11.76	51	101.0	100.0	102.0	100.0
2025-07-29	13.54 (-0.01)	0.0 (0.0)	0.28 (0.0)	-9	20.45	0	0.0	0	0.0	44	100.0	100.5	101.0	99.8
2025-07-28	13.55 (-0.01)	0.0 (0.0)	0.28 (0.0)	-2	4.44	0	0.0	1	2.22	45	101.0	101.0	101.5	100.0
2025-07-25	13.56 (+0.01)	0.0 (0.0)	0.28 (0.0)	5	14.29	0	0.0	0	0.0	35	101.5	101.0	102.0	100.5
2025-07-24	13.55 (+0.02)	0.0 (0.0)	0.28 (0.0)	13	38.24	0	0.0	0	0.0	34	102.0	102.0	102.5	101.0
2025-07-23	13.53 (+0.06)	0.0 (0.0)	0.28 (-0.03)	45	60.81	0	0.0	-23	31.08	74	102.0	98.9	102.0	98.9
2025-07-22	13.47 (-0.06)	0.0 (0.0)	0.31 (+0.01)	-35	35.0	0	0.0	5	5.0	100	98.7	102.0	102.0	98.2
2025-07-21	13.53 (+0.03)	0.0 (0.0)	0.3 (-0.02)	18	25.35	0	0.0	-12	16.9	71	102.0	101.0	102.5	100.5
2025-07-18	13.5 (-0.02)	0.0 (0.0)	0.32 (0.0)	-14	41.18	0	0.0	0	0.0	34	102.0	102.5	102.5	101.5
2025-07-17	13.52 (+0.03)	0.0 (0.0)	0.32 (-0.03)	20	17.54	0	0.0	-19	16.67	114	102.5	100.5	102.5	100.5
2025-07-16	13.49 (+0.04)	0.0 (0.0)	0.35 (-0.02)	26	30.59	0	0.0	-14	16.47	85	100.0	100.0	101.5	99.6
2025-07-15	13.45 (+0.02)	0.0 (0.0)	0.37 (0.0)	14	19.18	0	0.0	-2	2.74	73	100.0	98.8	100.0	98.8
2025-07-14	13.43 (-0.07)	0.0 (0.0)	0.37 (+0.01)	-51	63.75	0	0.0	10	12.5	80	98.8	100.0	100.5	98.8
2025-07-11	13.5 (+0.07)	0.0 (0.0)	0.36 (-0.01)	55	32.93	0	0.0	-12	7.19	167	100.0	99.0	100.5	97.7
2025-07-10	13.43 (+0.03)	0.0 (0.0)	0.37 (0.0)	21	19.27	0	0.0	0	0.0	109	98.9	99.7	99.7	98.0
2025-07-09	13.4 (-0.03)	0.0 (0.0)	0.37 (+0.01)	-17	5.43	0	0.0	7	2.24	313	98.0	98.8	99.5	96.6
2025-07-08	13.43 (+0.02)	0.0 (0.0)	0.36 (-0.01)	10	5.08	0	0.0	-2	1.02	197	99.8	100.5	100.5	98.0
2025-07-07	13.41 (-0.06)	0.0 (0.0)	0.37 (+0.01)	-37	7.28	0	0.0	5	0.98	508	101.5	102.0	102.0	97.1
2025-07-04	13.47 (-0.15)	0.0 (0.0)	0.36 (+0.01)	-108	40.75	0	0.0	3	1.13	265	102.0	105.0	105.5	101.5
2025-07-03	13.62 (+0.05)	0.0 (-0.03)	0.35 (0.0)	33	25.0	-19	14.39	4	3.03	132	105.5	105.0	106.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	13.57 (+0.04)	0.03 (-0.03)	0.35 (+0.01)	19	2.31	-21	2.56	6	0.73	821	103.5	109.5	109.5	102.0
2025-07-01	13.53 (-0.11)	0.06 (-0.02)	0.34 (0.0)	-58	32.04	-21	11.6	4	2.21	181	108.0	110.0	111.0	108.0
2025-06-30	13.64 (-0.3)	0.08 (0.0)	0.34 (+0.02)	-215	53.35	0	0.0	13	3.23	403	109.5	114.0	114.0	107.5
2025-06-27	13.94 (+0.07)	0.08 (0.0)	0.32 (+0.01)	55	18.97	0	0.0	4	1.38	290	120.0	119.5	120.5	118.0
2025-06-26	13.87 (0.0)	0.08 (-0.01)	0.31 (0.0)	1	0.92	-6	5.5	2	1.83	109	118.0	120.0	120.5	118.0
2025-06-25	13.87 (-0.05)	0.09 (0.0)	0.31 (+0.03)	-14	14.43	0	0.0	22	22.68	97	119.0	119.0	120.5	119.0
2025-06-24	13.92 (+0.03)	0.09 (0.0)	0.28 (0.0)	22	18.97	0	0.0	1	0.86	116	118.5	117.0	118.5	115.5
2025-06-23	13.89 (-0.04)	0.09 (0.0)	0.28 (0.0)	-33	26.83	0	0.0	0	0.0	123	113.5	115.0	115.0	113.5
2025-06-20	13.93 (-0.06)	0.09 (0.0)	0.28 (0.0)	-47	35.07	0	0.0	0	0.0	134	116.0	117.5	118.0	115.0
2025-06-19	13.99 (-0.08)	0.09 (0.0)	0.28 (0.0)	-56	54.37	0	0.0	-1	0.97	103	117.0	119.5	119.5	117.0
2025-06-18	14.07 (-0.01)	0.09 (0.0)	0.28 (-0.01)	-5	5.56	0	0.0	-7	7.78	90	120.0	119.0	121.5	119.0
2025-06-17	14.08 (-0.02)	0.09 (0.0)	0.29 (0.0)	-14	13.33	0	0.0	-2	1.9	105	119.5	121.0	121.0	118.5
2025-06-16	14.1 (0.0)	0.09 (0.0)	0.29 (0.0)	0	0.0	0	0.0	-1	2.08	48	119.5	120.0	120.5	118.5
2025-06-13	14.1 (-0.05)	0.09 (0.0)	0.29 (-0.01)	-34	36.17	0	0.0	-4	4.26	94	121.0	121.0	122.0	120.0
2025-06-12	14.15 (-0.02)	0.09 (0.0)	0.3 (+0.01)	-16	17.2	0	0.0	5	5.38	93	121.5	121.0	122.5	120.5
2025-06-11	14.17 (+0.05)	0.09 (0.0)	0.29 (0.0)	39	28.26	0	0.0	0	0.0	138	121.0	120.5	121.0	119.5
2025-06-10	14.12 (-0.15)	0.09 (0.0)	0.29 (+0.01)	-109	48.44	0	0.0	5	2.22	225	118.5	117.5	118.5	117.0
2025-06-09	14.27 (-0.49)	0.09 (0.0)	0.28 (-0.02)	-365	37.75	0	0.0	-10	1.03	967	117.5	123.0	123.5	116.0
2025-06-06	14.76 (-0.03)	0.09 (0.0)	0.3 (0.0)	-15	10.27	0	0.0	-3	2.05	146	128.5	127.0	130.0	125.5
2025-06-05	14.79 (+0.03)	0.09 (0.0)	0.3 (-0.04)	17	8.81	0	0.0	-24	12.44	193	127.5	129.0	130.0	127.0
2025-06-04	14.76 (+0.06)	0.09 (0.0)	0.34 (+0.01)	48	11.06	0	0.0	1	0.23	434	129.5	124.0	131.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	14.7 (-0.04)	0.09 (0.0)	0.33 (-0.01)	-6	6.32	0	0.0	-5	5.26	95	123.5	123.5	125.5	123.0
2025-06-02	14.74 (-0.13)	0.09 (0.0)	0.34 (+0.03)	-94	48.45	0	0.0	22	11.34	194	123.5	126.5	126.5	122.0
2025-05-29	14.87 (-0.06)	0.09 (0.0)	0.31 (+0.03)	-46	25.0	0	0.0	20	10.87	184	126.5	125.5	127.5	124.0
2025-05-28	14.93 (-0.18)	0.09 (0.0)	0.28 (-0.01)	-84	24.78	0	0.0	-2	0.59	339	125.5	129.0	131.5	124.5
2025-05-27	15.11 (-0.08)	0.09 (0.0)	0.29 (0.0)	-63	32.64	0	0.0	-4	2.07	193	128.5	130.5	132.0	128.0
2025-05-26	15.19 (+0.04)	0.09 (0.0)	0.29 (-0.03)	34	16.92	0	0.0	-24	11.94	201	128.5	133.0	133.0	128.0
2025-05-23	15.15 (-0.22)	0.09 (-0.01)	0.32 (-0.01)	38	19.69	0	0.0	1	0.52	193	132.5	128.5	134.0	128.5
2025-05-22	15.37 (0.0)	0.1 (0.0)	0.33 (0.0)	-5	6.17	0	0.0	0	0.0	81	129.0	129.0	129.5	127.0
2025-05-21	15.37 (+0.03)	0.1 (0.0)	0.33 (0.0)	24	12.44	0	0.0	0	0.0	193	130.5	129.0	132.5	128.0
2025-05-20	15.34 (-0.02)	0.1 (0.0)	0.33 (0.0)	-17	11.64	0	0.0	0	0.0	146	128.0	128.0	131.5	127.0
2025-05-19	15.36 (-0.03)	0.1 (0.0)	0.33 (0.0)	-20	12.5	0	0.0	4	2.5	160	127.0	131.5	131.5	126.5
2025-05-16	15.39 (-0.02)	0.1 (0.0)	0.33 (+0.01)	-8	5.0	0	0.0	1	0.62	160	130.5	129.0	133.0	129.0
2025-05-15	15.41 (-0.07)	0.1 (0.0)	0.32 (0.0)	-56	35.9	0	0.0	3	1.92	156	129.0	131.5	132.5	128.5
2025-05-14	15.48 (-0.14)	0.1 (0.0)	0.32 (+0.03)	-98	29.79	0	0.0	23	6.99	329	131.5	131.0	134.5	130.5
2025-05-13	15.62 (+0.01)	0.1 (0.0)	0.29 (+0.22)	4	0.76	0	0.0	152	28.79	528	131.0	130.0	131.5	127.0
2025-05-12	15.61 (+0.17)	0.1 (0.0)	0.07 (+0.04)	121	35.69	0	0.0	29	8.55	339	127.0	123.0	127.0	123.0
2025-05-09	15.44 (+0.12)	0.1 (0.0)	0.03 (+0.02)	83	31.68	0	0.0	17	6.49	262	122.0	120.0	122.0	119.0
2025-05-08	15.32 (-0.4)	0.1 (0.0)	0.01 (+0.01)	-282	42.09	0	0.0	4	0.6	670	119.5	122.5	123.0	118.5
2025-05-07	15.72 (+0.06)	0.1 (0.0)	0.0 (0.0)	47	25.97	0	0.0	-2	1.1	181	125.0	126.5	128.0	124.0
2025-05-06	15.66 (+0.02)	0.1 (0.0)	0.0 (0.0)	12	5.71	0	0.0	0	0.0	210	126.0	121.5	127.0	121.5
2025-05-05	15.64 (-0.01)	0.1 (0.0)	0.0 (0.0)	-6	1.54	0	0.0	0	0.0	390	123.5	131.0	131.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.65 (+0.04)	0.1 (0.0)	0.0 (0.0)	30	18.29	0	0.0	0	0.0	164	130.0	130.0	131.5	128.5
2025-04-30	15.61 (+0.02)	0.1 (0.0)	0.0 (0.0)	15	7.89	0	0.0	-24	12.63	190	128.0	130.5	132.0	128.0
2025-04-29	15.59 (-0.04)	0.1 (0.0)	0.0 (-0.01)	-34	12.19	0	0.0	-17	6.09	279	130.5	132.0	132.0	127.0
2025-04-28	15.63 (+0.04)	0.1 (0.0)	0.01 (-0.01)	28	8.59	0	0.0	0	0.0	326	131.0	127.5	132.5	126.0
2025-04-25	15.59 (+0.05)	0.1 (0.0)	0.02 (0.0)	35	9.86	0	0.0	-5	1.41	355	126.5	125.0	129.5	123.5
2025-04-24	15.54 (+0.02)	0.1 (0.0)	0.02 (0.0)	16	8.56	0	0.0	-1	0.53	187	121.0	123.0	123.0	120.0
2025-04-23	15.52 (+0.04)	0.1 (0.0)	0.02 (0.0)	20	8.2	0	0.0	0	0.0	244	121.5	117.5	123.0	117.5
2025-04-22	15.48 (0.0)	0.1 (0.0)	0.02 (-0.01)	-3	2.21	0	0.0	-1	0.74	136	114.0	115.0	118.0	114.0
2025-04-21	15.48 (-0.03)	0.1 (0.0)	0.03 (0.0)	-13	5.37	0	0.0	0	0.0	242	117.0	122.5	122.5	116.0
2025-04-18	15.51 (-0.04)	0.1 (0.0)	0.03 (0.0)	-29	34.94	0	0.0	0	0.0	83	122.5	122.5	124.0	121.5
2025-04-17	15.55 (+0.03)	0.1 (0.0)	0.03 (0.0)	17	9.71	0	0.0	-2	1.14	175	122.0	121.0	123.0	119.5
2025-04-16	15.52 (-0.11)	0.1 (0.0)	0.03 (+0.01)	-69	31.08	0	0.0	3	1.35	222	123.5	127.5	127.5	123.5
2025-04-15	15.63 (-0.05)	0.1 (0.0)	0.02 (+0.02)	-37	7.46	0	0.0	17	3.43	496	128.5	119.5	129.5	119.5
2025-04-14	15.68 (-0.09)	0.1 (0.0)	0.0 (0.0)	-70	9.6	0	0.0	-7	0.96	729	118.5	121.5	122.5	116.0
2025-04-11	15.77 (+0.13)	0.1 (0.0)	0.0 (-0.05)	95	14.73	0	0.0	-45	6.98	645	120.0	108.0	120.0	108.0
2025-04-10	15.64 (-0.17)	0.1 (-0.04)	0.05 (+0.05)	-117	28.61	-34	8.31	35	8.56	409	120.0	120.0	120.0	118.0
2025-04-09	15.81 (+0.24)	0.14 (0.0)	0.0 (-0.1)	168	23.7	0	0.0	-101	14.25	709	109.5	110.5	114.0	109.5
2025-04-08	15.57 (+0.03)	0.14 (0.0)	0.1 (+0.01)	18	7.17	0	0.0	6	2.39	251	121.5	121.5	121.5	121.5
2025-04-07	15.54 (0.0)	0.14 (0.0)	0.09 (-0.04)	9	28.12	0	0.0	-22	68.75	32	134.5	134.5	134.5	134.5
2025-04-02	15.54 (0.0)	0.14 (0.0)	0.13 (+0.01)	-2	1.32	0	0.0	1	0.66	151	149.0	147.0	149.0	145.0
2025-04-01	15.54 (+0.09)	0.14 (0.0)	0.12 (-0.01)	62	23.4	0	0.0	-8	3.02	265	148.0	146.0	149.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	15.45 (-0.12)	0.14 (0.0)	0.13 (0.0)	-92	33.09	0	0.0	1	0.36	278	145.0	145.5	154.0	143.5
2025-03-28	15.57 (+0.04)	0.14 (0.0)	0.13 (-0.04)	31	12.76	0	0.0	-27	11.11	243	152.5	155.5	157.0	151.5
2025-03-27	15.53 (0.0)	0.14 (0.0)	0.17 (+0.01)	0	0.0	0	0.0	6	5.36	112	156.0	155.0	157.0	155.0
2025-03-26	15.53 (0.0)	0.14 (0.0)	0.16 (-0.01)	3	3.53	0	0.0	-2	2.35	85	157.5	157.5	160.0	157.0
2025-03-25	15.53 (-0.03)	0.14 (0.0)	0.17 (-0.01)	-23	10.7	0	0.0	-13	6.05	215	157.5	160.5	161.0	157.5
2025-03-24	15.56 (-0.05)	0.14 (0.0)	0.18 (0.0)	-34	32.38	0	0.0	0	0.0	105	160.0	160.5	161.0	159.5
2025-03-21	15.61 (-0.06)	0.14 (0.0)	0.18 (0.0)	-43	27.74	0	0.0	1	0.65	155	160.5	163.0	163.0	159.5
2025-03-20	15.67 (+0.03)	0.14 (0.0)	0.18 (+0.01)	23	12.99	0	0.0	7	3.95	177	162.5	162.0	162.5	160.5
2025-03-19	15.64 (+0.07)	0.14 (0.0)	0.17 (-0.03)	59	11.61	0	0.0	-18	3.54	508	159.0	164.0	164.5	158.0
2025-03-18	15.57 (-0.1)	0.14 (0.0)	0.2 (+0.02)	-63	27.04	0	0.0	13	5.58	233	164.0	167.0	168.5	164.0
2025-03-17	15.67 (0.0)	0.14 (0.0)	0.18 (-0.01)	2	1.17	0	0.0	-7	4.09	171	164.5	164.5	165.5	163.0
2025-03-14	15.67 (+0.2)	0.14 (0.0)	0.19 (-0.02)	135	38.35	0	0.0	-16	4.55	352	162.5	162.0	166.0	161.0
2025-03-13	15.47 (+0.11)	0.14 (0.0)	0.21 (-0.11)	78	11.68	0	0.0	-73	10.93	668	162.0	169.5	169.5	161.0
2025-03-12	15.36 (-0.03)	0.14 (0.0)	0.32 (+0.02)	-23	6.69	0	0.0	13	3.78	344	169.0	168.5	171.0	165.5
2025-03-11	15.39 (+0.38)	0.14 (0.0)	0.3 (-0.37)	281	27.66	0	0.0	-258	25.39	1016	168.5	167.0	170.0	158.5
2025-03-10	15.01 (+0.14)	0.14 (0.0)	0.67 (-0.11)	91	22.25	0	0.0	-80	19.56	409	173.5	176.0	178.0	171.5
2025-03-07	14.87 (+0.1)	0.14 (0.0)	0.78 (-0.04)	76	19.95	0	0.0	-25	6.56	381	176.0	179.5	181.5	175.0
2025-03-06	14.77 (+0.08)	0.14 (0.0)	0.82 (+0.04)	64	12.43	0	0.0	24	4.66	515	179.5	181.5	186.5	179.5
2025-03-05	14.69 (-0.08)	0.14 (0.0)	0.78 (0.0)	-54	10.13	0	0.0	3	0.56	533	180.5	182.0	184.5	177.0
2025-03-04	14.77 (-0.02)	0.14 (0.0)	0.78 (0.0)	-18	2.71	0	0.0	1	0.15	663	181.0	178.5	181.0	171.0
2025-03-03	14.79 (-0.06)	0.14 (0.0)	0.78 (-0.03)	-37	9.54	0	0.0	-21	5.41	388	179.5	175.0	180.5	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	14.85 (+0.18)	0.14 (0.0)	0.81 (0.0)	123	27.46	0	0.0	-6	1.34	448	176.5	174.5	178.5	174.0
2025-02-26	14.67 (-0.18)	0.14 (0.0)	0.81 (+0.03)	-135	15.2	0	0.0	23	2.59	888	176.0	184.0	184.0	174.0
2025-02-25	14.85 (+0.01)	0.14 (0.0)	0.78 (0.0)	9	4.39	0	0.0	1	0.49	205	183.0	183.0	184.0	181.0
2025-02-24	14.84 (-0.05)	0.14 (0.0)	0.78 (0.0)	-39	12.11	0	0.0	3	0.93	322	183.5	183.5	185.5	180.5
2025-02-21	14.89 (+0.06)	0.14 (0.0)	0.78 (-0.02)	61	15.29	0	0.0	-13	3.26	399	183.0	183.5	186.0	182.5
2025-02-20	14.83 (+0.11)	0.14 (0.0)	0.8 (+0.01)	58	22.05	0	0.0	7	2.66	263	183.0	181.0	184.0	180.5
2025-02-19	14.72 (+0.06)	0.14 (0.0)	0.79 (+0.02)	76	11.31	0	0.0	14	2.08	672	180.5	184.5	185.0	179.0
2025-02-18	14.66 (-0.03)	0.14 (0.0)	0.77 (+0.01)	-24	5.53	0	0.0	7	1.61	434	185.5	186.0	186.5	182.0
2025-02-17	14.69 (+0.17)	0.14 (0.0)	0.76 (+0.01)	119	19.13	0	0.0	2	0.32	622	186.0	184.5	188.5	181.0
2025-02-14	14.52 (+0.18)	0.14 (-0.07)	0.75 (-0.07)	147	23.52	-48	7.68	-47	7.52	625	183.0	185.0	187.0	180.0
2025-02-13	14.34 (+0.09)	0.21 (-0.02)	0.82 (-0.01)	67	8.09	-15	1.81	-5	0.6	828	186.0	189.5	191.5	183.5
2025-02-12	14.25 (+0.45)	0.23 (0.0)	0.83 (+0.1)	320	16.49	0	0.0	71	3.66	1941	191.5	184.5	193.0	184.5
2025-02-11	13.8 (+0.52)	0.23 (0.0)	0.73 (+0.03)	367	37.18	0	0.0	19	1.93	987	183.5	186.5	189.0	182.0
2025-02-10	13.28 (+0.28)	0.23 (0.0)	0.7 (+0.02)	189	24.51	0	0.0	13	1.69	771	187.0	182.5	187.5	181.5
2025-02-07	13.0 (+0.15)	0.23 (0.0)	0.68 (+0.01)	108	7.17	0	0.0	8	0.53	1506	184.5	182.5	187.5	180.5
2025-02-06	12.85 (+0.25)	0.23 (0.0)	0.67 (+0.23)	174	8.62	0	0.0	159	7.88	2019	178.0	174.0	184.5	172.0
2025-02-05	12.6 (+0.11)	0.23 (0.0)	0.44 (-0.01)	72	9.03	0	0.0	-4	0.5	797	169.5	166.0	171.0	163.5
2025-02-04	12.49 (-0.11)	0.23 (+0.01)	0.45 (0.0)	-75	7.64	10	1.02	-1	0.1	982	166.0	160.0	166.0	158.0
2025-02-03	12.6 (+0.2)	0.22 (0.0)	0.45 (+0.01)	140	21.67	0	0.0	5	0.77	646	160.0	153.0	162.0	153.0
2025-01-22	12.4 (-0.13)	0.22 (0.0)	0.44 (+0.02)	-89	17.94	0	0.0	16	3.23	496	155.0	158.0	160.5	154.5
2025-01-21	12.53 (+0.24)	0.22 (0.0)	0.42 (+0.03)	164	22.97	0	0.0	18	2.52	714	156.0	152.5	159.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	12.29 (+0.07)	0.22 (0.0)	0.39 (+0.02)	47	22.82	0	0.0	16	7.77	206	151.0	153.0	153.0	149.5
2025-01-17	12.22 (+0.04)	0.22 (0.0)	0.37 (+0.04)	37	19.17	0	0.0	30	15.54	193	150.5	155.0	155.0	150.5
2025-01-16	12.18 (-0.05)	0.22 (0.0)	0.33 (-0.02)	-36	14.52	0	0.0	-18	7.26	248	153.0	152.0	154.5	152.0
2025-01-15	12.23 (-0.07)	0.22 (0.0)	0.35 (+0.01)	-50	16.18	0	0.0	6	1.94	309	150.0	150.5	152.0	147.5
2025-01-14	12.3 (+0.16)	0.22 (0.0)	0.34 (-0.01)	112	36.36	0	0.0	-2	0.65	308	149.0	147.0	149.0	146.0
2025-01-13	12.14 (0.0)	0.22 (0.0)	0.35 (0.0)	-4	0.83	0	0.0	0	0.0	482	146.5	151.0	151.0	145.0
2025-01-10	12.14 (0.0)	0.22 (0.0)	0.35 (0.0)	2	0.75	0	0.0	-2	0.75	267	150.0	150.0	153.0	149.0
2025-01-09	12.14 (-0.1)	0.22 (0.0)	0.35 (-0.01)	-67	17.45	0	0.0	-10	2.6	384	150.5	155.5	157.0	150.5
2025-01-08	12.24 (-0.2)	0.22 (0.0)	0.36 (-0.11)	-151	19.58	0	0.0	-76	9.86	771	155.5	159.0	159.0	153.5
2025-01-07	12.44 (+0.57)	0.22 (0.0)	0.47 (+0.02)	398	29.01	0	0.0	14	1.02	1372	159.0	155.5	162.5	154.0
2025-01-06	11.87 (-0.03)	0.22 (+0.03)	0.45 (+0.1)	-18	3.24	20	3.6	72	12.95	556	151.5	153.0	153.5	150.0
2025-01-03	11.9 (-0.08)	0.19 (+0.04)	0.35 (+0.02)	-86	31.27	25	9.09	15	5.45	275	148.0	150.5	150.5	147.0
2025-01-02	11.98 (+0.06)	0.15 (+0.01)	0.33 (+0.1)	20	2.35	8	0.94	72	8.47	850	148.5	147.0	153.5	146.5
2024-12-31	11.92 (+0.02)	0.14 (0.0)	0.23 (+0.01)	14	8.0	0	0.0	3	1.71	175	145.5	141.0	145.5	141.0
2024-12-30	11.9 (+0.01)	0.14 (0.0)	0.22 (-0.05)	8	5.76	0	0.0	-32	23.02	139	141.0	142.0	143.5	141.0
2024-12-27	11.89 (-0.05)	0.14 (0.0)	0.27 (-0.01)	-50	19.16	0	0.0	-7	2.68	261	141.5	144.5	144.5	141.0
2024-12-26	11.94 (-0.16)	0.14 (0.0)	0.28 (+0.03)	-105	36.71	0	0.0	21	7.34	286	144.0	147.0	149.0	144.0
2024-12-25	12.1 (-0.02)	0.14 (0.0)	0.25 (0.0)	-14	8.97	0	0.0	1	0.64	156	145.0	145.0	146.0	144.0
2024-12-24	12.12 (-0.29)	0.14 (0.0)	0.25 (+0.02)	-192	32.27	0	0.0	13	2.18	595	144.0	148.0	150.0	143.0
2024-12-23	12.41 (+0.23)	0.14 (0.0)	0.23 (+0.06)	166	17.04	0	0.0	39	4.0	974	147.5	140.0	149.5	140.0
2024-12-20	12.18 (-0.18)	0.14 (0.0)	0.17 (0.0)	-113	36.22	0	0.0	0	0.0	312	139.5	140.5	143.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	12.36 (-0.08)	0.14 (0.0)	0.17 (0.0)	-80	36.04	0	0.0	-2	0.9	222	141.5	139.5	141.5	138.5
2024-12-18	12.44 (+0.15)	0.14 (0.0)	0.17 (-0.01)	110	25.4	0	0.0	-7	1.62	433	141.5	137.0	141.5	135.5
2024-12-17	12.29 (-0.09)	0.14 (0.0)	0.18 (-0.01)	-40	8.4	0	0.0	-3	0.63	476	136.5	137.5	142.0	136.5
2024-12-16	12.38 (+0.02)	0.14 (0.0)	0.19 (+0.01)	15	3.38	0	0.0	7	1.58	444	137.5	134.0	142.5	132.5
2024-12-13	12.36 (+0.03)	0.14 (0.0)	0.18 (-0.01)	19	5.21	0	0.0	-10	2.74	365	136.0	137.5	137.5	133.0
2024-12-12	12.33 (-0.24)	0.14 (0.0)	0.19 (+0.01)	-170	40.48	0	0.0	7	1.67	420	137.5	139.5	140.0	136.0
2024-12-11	12.57 (+0.08)	0.14 (0.0)	0.18 (-0.01)	64	19.45	0	0.0	-3	0.91	329	139.0	136.0	140.0	136.0
2024-12-10	12.49 (+0.08)	0.14 (-0.22)	0.19 (-0.02)	54	9.8	-150	27.22	-18	3.27	551	135.5	136.5	138.0	133.0
2024-12-09	12.41 (-0.59)	0.36 (-0.21)	0.21 (-0.06)	-420	36.02	-150	12.86	-43	3.69	1166	136.5	147.0	147.0	136.5
2024-12-06	13.0 (+0.23)	0.57 (-0.14)	0.27 (-0.02)	159	20.0	-100	12.58	-9	1.13	795	145.0	140.0	146.0	140.0
2024-12-05	12.77 (+0.06)	0.71 (-0.19)	0.29 (+0.01)	29	6.59	-134	30.45	6	1.36	440	139.5	142.5	144.0	138.5
2024-12-04	12.71 (0.0)	0.9 (0.0)	0.28 (+0.03)	0	0.0	0	0.0	22	9.65	228	139.0	140.0	142.5	139.0
2024-12-03	12.71 (-0.03)	0.9 (-0.15)	0.25 (+0.04)	-21	6.36	-102	30.91	25	7.58	330	139.0	139.0	141.5	137.0
2024-12-02	12.74 (+0.03)	1.05 (0.0)	0.21 (+0.05)	-29	5.98	0	0.0	40	8.25	485	137.5	139.0	141.0	137.5
2024-11-29	12.71 (-0.07)	1.05 (0.0)	0.16 (-0.08)	-52	12.09	0	0.0	-63	14.65	430	138.0	130.0	138.5	129.0
2024-11-28	12.78 (+0.13)	1.05 (0.0)	0.24 (-0.06)	80	28.78	0	0.0	-36	12.95	278	129.5	133.0	133.0	128.0
2024-11-27	12.65 (-0.01)	1.05 (0.0)	0.3 (+0.02)	-20	9.57	0	0.0	11	5.26	209	132.5	137.0	137.0	132.0
2024-11-26	12.66 (-0.07)	1.05 (0.0)	0.28 (+0.02)	-64	57.14	0	0.0	11	9.82	112	137.0	138.5	139.5	136.5
2024-11-25	12.73 (+0.2)	1.05 (0.0)	0.26 (-0.02)	130	29.21	0	0.0	-10	2.25	445	139.5	136.0	139.5	133.0
2024-11-22	12.53 (-0.15)	1.05 (0.0)	0.28 (+0.03)	-104	42.62	0	0.0	23	9.43	244	134.5	135.0	137.5	134.0
2024-11-21	12.68 (+0.08)	1.05 (0.0)	0.25 (-0.02)	54	11.13	0	0.0	-18	3.71	485	135.0	130.0	136.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	12.6 (-0.03)	1.05 (0.0)	0.27 (-0.04)	-25	11.74	0	0.0	-30	14.08	213	129.5	130.5	131.5	128.5
2024-11-19	12.63 (+0.06)	1.05 (0.0)	0.31 (-0.01)	46	16.79	0	0.0	-5	1.82	274	130.0	128.5	131.5	128.0
2024-11-18	12.57 (-0.04)	1.05 (0.0)	0.32 (-0.02)	-11	5.64	0	0.0	-14	7.18	195	127.5	130.5	130.5	127.5
2024-11-15	12.61 (+0.04)	1.05 (0.0)	0.34 (+0.03)	22	6.36	0	0.0	21	6.07	346	130.0	129.5	134.5	128.5
2024-11-14	12.57 (-0.06)	1.05 (0.0)	0.31 (-0.01)	-54	16.98	0	0.0	-3	0.94	318	128.5	132.0	133.0	128.0
2024-11-13	12.63 (+0.05)	1.05 (0.0)	0.32 (-0.05)	36	4.97	0	0.0	-39	5.39	724	130.5	127.0	131.5	125.5
2024-11-12	12.58 (+0.68)	1.05 (0.0)	0.37 (-0.03)	475	34.05	0	0.0	-22	1.58	1395	128.0	131.0	133.0	125.5
2024-11-11	11.9 (-0.39)	1.05 (0.0)	0.4 (+0.06)	-285	28.88	0	0.0	44	4.46	987	134.0	142.0	142.5	133.0
2024-11-08	12.29 (-0.15)	1.05 (0.0)	0.34 (0.0)	-101	42.26	0	0.0	0	0.0	239	143.0	143.5	147.5	142.5
2024-11-07	12.44 (+0.05)	1.05 (0.0)	0.34 (0.0)	37	12.42	0	0.0	1	0.34	298	143.5	140.5	145.0	140.5
2024-11-06	12.39 (+0.01)	1.05 (0.0)	0.34 (+0.01)	2	0.54	0	0.0	6	1.63	367	141.0	140.5	142.0	138.0
2024-11-05	12.38 (-0.05)	1.05 (0.0)	0.33 (+0.02)	-40	21.62	0	0.0	12	6.49	185	140.5	141.0	144.0	140.0
2024-11-04	12.43 (-0.01)	1.05 (0.0)	0.31 (+0.02)	-7	10.61	0	0.0	13	19.7	66	143.5	143.0	144.0	142.0
2024-11-01	12.44 (+0.01)	1.05 (0.0)	0.29 (0.0)	12	10.17	0	0.0	0	0.0	118	144.5	138.0	145.0	138.0
2024-10-30	12.43 (+0.08)	1.05 (0.0)	0.29 (-0.03)	50	26.74	0	0.0	-17	9.09	187	143.0	141.0	145.0	141.0
2024-10-29	12.35 (-0.02)	1.05 (0.0)	0.32 (-0.08)	-25	4.59	0	0.0	-58	10.64	545	140.5	145.0	145.5	139.0
2024-10-28	12.37 (-0.01)	1.05 (0.0)	0.4 (-0.03)	-6	2.38	0	0.0	-18	7.14	252	146.0	145.5	148.0	144.0
2024-10-25	12.38 (-0.03)	1.05 (0.0)	0.43 (-0.01)	-13	14.44	0	0.0	-8	8.89	90	145.5	146.0	146.0	144.0
2024-10-24	12.41 (+0.06)	1.05 (0.0)	0.44 (-0.02)	37	12.8	0	0.0	-17	5.88	289	143.5	144.0	146.0	142.5
2024-10-23	12.35 (0.0)	1.05 (0.0)	0.46 (-0.06)	7	3.87	0	0.0	-37	20.44	181	144.5	146.5	146.5	144.5
2024-10-22	12.35 (+0.03)	1.05 (-0.01)	0.52 (-0.04)	22	7.41	-8	2.69	-32	10.77	297	146.0	148.5	148.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	12.32 (+0.11)	1.06 (+0.08)	0.56 (+0.03)	78	33.77	-71	30.74	21	9.09	231	149.5	149.5	150.5	147.5
2024-10-18	12.21 (+0.02)	0.98 (0.0)	0.53 (+0.03)	14	9.93	0	0.0	22	15.6	141	148.0	149.0	150.0	148.0
2024-10-17	12.19 (-0.06)	0.98 (0.0)	0.5 (+0.04)	-35	14.52	0	0.0	26	10.79	241	148.5	149.5	151.0	147.5
2024-10-16	12.25 (+0.02)	0.98 (0.0)	0.46 (+0.03)	12	1.87	0	0.0	26	4.06	641	148.5	143.0	151.5	143.0
2024-10-15	12.23 (+0.1)	0.98 (-0.19)	0.43 (-0.23)	76	10.01	-138	18.18	-166	21.87	759	143.0	146.5	146.5	140.0
2024-10-14	12.13 (+0.08)	1.17 (0.0)	0.66 (-0.19)	54	14.4	0	0.0	-133	35.47	375	146.5	147.0	147.0	141.0
2024-10-11	12.05 (+0.2)	1.17 (0.0)	0.85 (-0.24)	137	15.32	0	0.0	-170	19.02	894	143.5	147.0	147.0	140.0
2024-10-09	11.85 (+0.19)	1.17 (-0.07)	1.09 (-0.02)	138	24.73	-48	8.6	-9	1.61	558	149.0	152.5	154.0	148.0
2024-10-08	11.66 (+0.02)	1.24 (-0.01)	1.11 (+0.06)	-68	16.0	-6	1.41	37	8.71	425	152.5	157.0	157.5	151.0
2024-10-07	11.64 (0.0)	1.25 (-0.07)	1.05 (0.0)	5	3.16	-46	29.11	-1	0.63	158	157.5	160.5	160.5	157.0
2024-10-04	11.64 (-0.13)	1.32 (-0.15)	1.05 (+0.06)	-93	18.9	-106	21.54	45	9.15	492	157.0	162.0	162.5	156.5
2024-10-01	11.77 (-0.02)	1.47 (0.0)	0.99 (+0.02)	-15	11.28	0	0.0	11	8.27	133	163.0	164.0	165.0	162.5
2024-09-30	11.79 (-0.1)	1.47 (0.0)	0.97 (+0.03)	-72	20.17	0	0.0	23	6.44	357	163.5	169.0	169.0	163.0
2024-09-27	11.89 (+0.06)	1.47 (0.0)	0.94 (-0.01)	36	15.32	0	0.0	-3	1.28	235	170.0	170.5	173.0	169.0
2024-09-26	11.83 (-0.06)	1.47 (0.0)	0.95 (-0.01)	-33	12.94	0	0.0	-8	3.14	255	168.0	173.5	174.0	168.0
2024-09-25	11.89 (+0.1)	1.47 (0.0)	0.96 (-0.02)	70	22.08	0	0.0	-12	3.79	317	172.5	171.0	175.5	171.0
2024-09-24	11.79 (0.0)	1.47 (0.0)	0.98 (+0.01)	-3	2.7	0	0.0	4	3.6	111	169.5	170.5	170.5	168.5
2024-09-23	11.79 (+0.05)	1.47 (-0.09)	0.97 (0.0)	34	13.77	-65	26.32	2	0.81	247	169.5	171.0	172.5	168.0
2024-09-20	11.74 (+0.18)	1.56 (-0.04)	0.97 (-0.02)	124	34.35	-30	8.31	-15	4.16	361	168.5	168.0	171.5	166.0
2024-09-19	11.56 (+0.04)	1.6 (-0.06)	0.99 (+0.06)	30	17.75	-38	22.49	38	22.49	169	165.5	165.0	166.5	161.5
2024-09-18	11.52 (+0.01)	1.66 (0.0)	0.93 (0.0)	8	8.51	0	0.0	5	5.32	94	163.0	164.5	165.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	11.51 (-0.05)	1.66 (0.0)	0.93 (+0.03)	-36	17.31	0	0.0	20	9.62	208	164.0	165.0	167.5	163.5
2024-09-13	11.56 (-0.04)	1.66 (0.0)	0.9 (+0.04)	-28	17.72	0	0.0	27	17.09	158	165.0	164.5	167.5	164.5
2024-09-12	11.6 (-0.03)	1.66 (0.0)	0.86 (0.0)	-20	6.35	0	0.0	0	0.0	315	164.5	161.0	166.5	159.5
2024-09-11	11.63 (+0.1)	1.66 (0.0)	0.86 (-0.12)	72	20.99	0	0.0	-85	24.78	343	158.0	158.5	160.0	157.0
2024-09-10	11.53 (+0.03)	1.66 (0.0)	0.98 (-0.11)	20	4.07	0	0.0	-80	16.26	492	157.0	164.0	164.0	156.5
2024-09-09	11.5 (-0.51)	1.66 (0.0)	1.09 (-0.01)	-373	44.14	0	0.0	-3	0.36	845	162.0	162.5	167.5	159.0
2024-09-06	12.01 (-0.12)	1.66 (0.0)	1.1 (-0.01)	-81	24.77	0	0.0	-5	1.53	327	170.0	175.0	176.0	170.0
2024-09-05	12.13 (+0.04)	1.66 (0.0)	1.11 (-0.04)	22	4.34	0	0.0	-27	5.33	507	172.0	169.5	177.0	169.5
2024-09-04	12.09 (-0.7)	1.66 (0.0)	1.15 (-0.04)	-495	45.5	0	0.0	-30	2.76	1088	167.0	173.0	173.0	167.0
2024-09-03	12.79 (-0.05)	1.66 (0.0)	1.19 (-0.02)	-30	7.41	0	0.0	-17	4.2	405	182.5	189.0	189.0	182.5
2024-09-02	12.84 (-0.17)	1.66 (0.0)	1.21 (+0.04)	-121	10.64	0	0.0	31	2.73	1137	189.0	191.0	196.0	188.5
2024-08-30	13.01 (+0.42)	1.66 (+0.02)	1.17 (+0.04)	295	32.42	15	1.65	27	2.97	910	188.0	178.5	188.0	178.5
2024-08-29	12.59 (+0.02)	1.64 (+0.01)	1.13 (-0.05)	8	4.79	0	0.0	-39	23.35	167	178.5	180.0	180.0	177.0
2024-08-28	12.57 (-0.06)	1.63 (0.0)	1.18 (+0.02)	-40	21.86	0	0.0	16	8.74	183	179.0	181.5	182.5	179.0
2024-08-27	12.63 (0.0)	1.63 (0.0)	1.16 (-0.01)	3	2.0	0	0.0	-8	5.33	150	181.5	179.5	182.0	177.5
2024-08-26	12.63 (-0.12)	1.63 (0.0)	1.17 (-0.01)	-85	30.04	0	0.0	-6	2.12	283	178.5	183.5	185.0	177.0
2024-08-23	12.75 (+0.04)	1.63 (0.0)	1.18 (-0.03)	30	8.22	0	0.0	-17	4.66	365	182.5	180.5	183.5	176.5
2024-08-22	12.71 (+0.04)	1.63 (0.0)	1.21 (-0.03)	26	9.35	0	0.0	-26	9.35	278	180.5	184.0	185.0	179.0
2024-08-21	12.67 (-0.44)	1.63 (+0.1)	1.24 (-0.02)	-316	27.01	75	6.41	-9	0.77	1170	181.0	186.5	189.5	180.5
2024-08-20	13.11 (+0.12)	1.53 (+0.14)	1.26 (0.0)	85	17.31	100	20.37	-6	1.22	491	183.0	182.0	185.0	181.5
2024-08-19	12.99 (-0.09)	1.39 (0.0)	1.26 (-0.05)	-59	19.22	0	0.0	-30	9.77	307	181.5	183.0	184.0	181.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	13.08 (+0.03)	1.39 (0.0)	1.31 (-0.03)	18	5.57	0	0.0	-25	7.74	323	182.0	184.0	184.0	180.5
2024-08-15	13.05 (+0.03)	1.39 (0.0)	1.34 (+0.03)	20	4.82	0	0.0	21	5.06	415	180.5	180.0	185.0	180.0
2024-08-14	13.02 (0.0)	1.39 (0.0)	1.31 (-0.03)	0	0.0	0	0.0	-18	3.38	532	179.5	181.0	184.0	179.0
2024-08-13	13.02 (-0.38)	1.39 (0.0)	1.34 (-0.01)	-273	46.43	0	0.0	-5	0.85	588	177.5	184.0	184.0	176.0
2024-08-12	13.4 (+0.24)	1.39 (0.0)	1.35 (0.0)	167	17.32	0	0.0	-6	0.62	964	180.5	179.0	187.0	178.0
2024-08-09	13.16 (-0.15)	1.39 (0.0)	1.35 (-0.09)	-100	11.03	0	0.0	-63	6.95	907	175.5	180.5	183.5	174.5
2024-08-08	13.31 (-0.08)	1.39 (0.0)	1.44 (+0.03)	-59	5.55	0	0.0	23	2.16	1064	175.5	170.0	178.5	165.0
2024-08-07	13.39 (+0.43)	1.39 (0.0)	1.41 (-0.34)	305	41.78	0	0.0	-238	32.6	730	167.0	163.0	167.0	161.0
2024-08-06	12.96 (0.0)	1.39 (0.0)	1.75 (-0.23)	-4	0.33	0	0.0	-163	13.34	1222	152.0	165.0	165.5	143.0
2024-08-05	12.96 (+0.06)	1.39 (0.0)	1.98 (-0.07)	46	5.58	0	0.0	-45	5.46	824	158.5	164.5	166.0	157.0
2024-08-02	12.9 (-0.23)	1.39 (0.0)	2.05 (-0.01)	-161	23.07	0	0.0	-6	0.86	698	174.0	179.0	184.0	173.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	13.56 (0.0)	0.0 (0.0)	0.27 (-0.01)	0	0.0	0	0.0	-5	3.55	141	101.0	101.0	102.0	99.8
2025-07-25	13.56 (+0.06)	0.0 (0.0)	0.28 (-0.04)	46	14.51	0	0.0	-30	9.46	317	101.5	101.0	102.5	98.2
2025-07-18	13.5 (0.0)	0.0 (0.0)	0.32 (-0.04)	-5	1.29	0	0.0	-25	6.44	388	102.0	100.0	102.5	98.8
2025-07-11	13.5 (+0.03)	0.0 (0.0)	0.36 (0.0)	32	2.47	0	0.0	-2	0.15	1296	100.0	102.0	102.0	96.6
2025-07-04	13.47 (-0.47)	0.0 (-0.08)	0.36 (+0.04)	-329	18.25	-61	3.38	30	1.66	1803	102.0	114.0	114.0	101.5
2025-06-27	13.94 (+0.01)	0.08 (-0.01)	0.32 (+0.04)	31	4.2	-6	0.81	29	3.93	738	120.0	115.0	120.5	113.5
2025-06-20	13.93 (-0.17)	0.09 (0.0)	0.28 (-0.01)	-122	25.26	0	0.0	-11	2.28	483	116.0	120.0	121.5	115.0
2025-06-13	14.1 (-0.66)	0.09 (0.0)	0.29 (-0.01)	-485	31.91	0	0.0	-4	0.26	1520	121.0	123.0	123.5	116.0
2025-06-06	14.76 (-0.11)	0.09 (0.0)	0.3 (-0.01)	-50	4.7	0	0.0	-9	0.85	1063	128.5	126.5	131.0	122.0
2025-05-29	14.87 (-0.28)	0.09 (0.0)	0.31 (-0.01)	-159	17.32	0	0.0	-10	1.09	918	126.5	133.0	133.0	124.0
2025-05-23	15.15 (-0.24)	0.09 (-0.01)	0.32 (-0.01)	20	2.58	0	0.0	5	0.65	775	132.5	131.5	134.0	126.5
2025-05-16	15.39 (-0.05)	0.1 (0.0)	0.33 (+0.3)	-37	2.44	0	0.0	208	13.74	1514	130.5	123.0	134.5	123.0
2025-05-09	15.44 (-0.21)	0.1 (0.0)	0.03 (+0.03)	-146	8.52	0	0.0	19	1.11	1714	122.0	131.0	131.0	118.5
2025-05-02	15.65 (+0.06)	0.1 (0.0)	0.0 (-0.02)	39	4.06	0	0.0	-41	4.27	960	130.0	127.5	132.5	126.0
2025-04-25	15.59 (+0.08)	0.1 (0.0)	0.02 (-0.01)	55	4.72	0	0.0	-7	0.6	1166	126.5	122.5	129.5	114.0
2025-04-18	15.51 (-0.26)	0.1 (0.0)	0.03 (+0.03)	-188	11.02	0	0.0	11	0.64	1706	122.5	121.5	129.5	116.0
2025-04-11	15.77 (+0.23)	0.1 (-0.04)	0.0 (-0.13)	173	8.45	-34	1.66	-127	6.2	2047	120.0	134.5	134.5	108.0
2025-04-02	15.54 (-0.03)	0.14 (0.0)	0.13 (0.0)	-32	4.6	0	0.0	-6	0.86	696	149.0	145.5	154.0	143.5
2025-03-28	15.57 (-0.04)	0.14 (0.0)	0.13 (-0.05)	-23	3.02	0	0.0	-36	4.72	762	152.5	160.5	161.0	151.5
2025-03-21	15.61 (-0.06)	0.14 (0.0)	0.18 (-0.01)	-22	1.77	0	0.0	-4	0.32	1246	160.5	164.5	168.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	15.67 (+0.8)	0.14 (0.0)	0.19 (-0.59)	562	20.14	0	0.0	-414	14.84	2790	162.5	176.0	178.0	158.5
2025-03-07	14.87 (+0.02)	0.14 (0.0)	0.78 (-0.03)	31	1.25	0	0.0	-18	0.73	2482	176.0	175.0	186.5	171.0
2025-02-27	14.85 (-0.04)	0.14 (0.0)	0.81 (+0.03)	-42	2.25	0	0.0	21	1.13	1863	176.5	183.5	185.5	174.0
2025-02-21	14.89 (+0.37)	0.14 (0.0)	0.78 (+0.03)	290	12.12	0	0.0	17	0.71	2392	183.0	184.5	188.5	179.0
2025-02-14	14.52 (+1.52)	0.14 (-0.09)	0.75 (+0.07)	1090	21.15	-63	1.22	51	0.99	5154	183.0	182.5	193.0	180.0
2025-02-07	13.0 (+0.6)	0.23 (+0.01)	0.68 (+0.24)	419	7.04	10	0.17	167	2.81	5951	184.5	153.0	187.5	153.0
2025-01-22	12.4 (+0.18)	0.22 (0.0)	0.44 (+0.07)	122	8.62	0	0.0	50	3.53	1416	155.0	153.0	160.5	149.5
2025-01-17	12.22 (+0.08)	0.22 (0.0)	0.37 (+0.02)	59	3.82	0	0.0	16	1.04	1543	150.5	151.0	155.0	145.0
2025-01-10	12.14 (+0.24)	0.22 (+0.03)	0.35 (0.0)	164	4.89	20	0.6	-2	0.06	3351	150.0	153.0	162.5	149.0
2025-01-03	11.9 (-0.02)	0.19 (+0.05)	0.35 (+0.12)	-66	5.87	33	2.93	87	7.73	1125	148.0	147.0	153.5	146.5
2024-12-31	11.92 (+0.03)	0.14 (0.0)	0.23 (-0.04)	104	4.42	3	0.13	50	2.13	2351	131.5	136.0	139.0	129.0
2024-12-27	11.89 (-0.29)	0.14 (0.0)	0.27 (+0.1)	-195	8.58	0	0.0	67	2.95	2274	141.5	140.0	150.0	140.0
2024-12-20	12.18 (-0.18)	0.14 (0.0)	0.17 (-0.01)	-108	5.72	0	0.0	-5	0.26	1889	139.5	134.0	143.5	132.5
2024-12-13	12.36 (-0.64)	0.14 (-0.43)	0.18 (-0.09)	-453	15.98	-300	10.59	-67	2.36	2834	136.0	147.0	147.0	133.0
2024-12-06	13.0 (+0.29)	0.57 (-0.48)	0.27 (+0.11)	138	6.05	-336	14.73	84	3.68	2281	145.0	139.0	146.0	137.0
2024-11-29	12.71 (+0.18)	1.05 (0.0)	0.16 (-0.12)	74	5.01	0	0.0	-87	5.89	1476	138.0	136.0	139.5	128.0
2024-11-22	12.53 (-0.08)	1.05 (0.0)	0.28 (-0.06)	-40	2.83	0	0.0	-44	3.11	1414	134.5	130.5	137.5	127.5
2024-11-15	12.61 (+0.32)	1.05 (0.0)	0.34 (0.0)	194	5.14	0	0.0	1	0.03	3772	130.0	142.0	142.5	125.5
2024-11-08	12.29 (-0.15)	1.05 (0.0)	0.34 (+0.05)	-109	9.42	0	0.0	32	2.77	1157	143.0	143.0	147.5	138.0
2024-11-01	12.44 (+0.06)	1.05 (0.0)	0.29 (-0.14)	31	2.81	0	0.0	-93	8.43	1103	144.5	145.5	148.0	138.0
2024-10-25	12.38 (+0.17)	1.05 (+0.07)	0.43 (-0.1)	131	12.02	-79	7.25	-73	6.7	1090	145.5	149.5	150.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.21 (+0.16)	0.98 (-0.19)	0.53 (-0.32)	121	5.61	-138	6.39	-225	10.43	2158	148.0	147.0	151.5	140.0
2024-10-11	12.05 (+0.41)	1.17 (-0.15)	0.85 (-0.2)	212	10.41	-100	4.91	-143	7.02	2037	143.5	160.5	160.5	140.0
2024-10-04	11.64 (-0.25)	1.32 (-0.15)	1.05 (+0.11)	-180	18.33	-106	10.79	79	8.04	982	157.0	169.0	169.0	156.5
2024-09-27	11.89 (+0.15)	1.47 (-0.09)	0.94 (-0.03)	104	8.92	-65	5.57	-17	1.46	1166	170.0	171.0	175.5	168.0
2024-09-20	11.74 (+0.18)	1.56 (-0.1)	0.97 (+0.07)	126	15.11	-68	8.15	48	5.76	834	168.5	165.0	171.5	161.5
2024-09-13	11.56 (-0.45)	1.66 (0.0)	0.9 (-0.2)	-329	15.27	0	0.0	-141	6.54	2155	165.0	162.5	167.5	156.5
2024-09-06	12.01 (-1.0)	1.66 (0.0)	1.1 (-0.07)	-705	20.34	0	0.0	-48	1.38	3466	170.0	191.0	196.0	167.0
2024-08-30	13.01 (+0.26)	1.66 (+0.03)	1.17 (-0.01)	181	10.67	15	0.88	-10	0.59	1696	188.0	183.5	188.0	177.0
2024-08-23	12.75 (-0.33)	1.63 (+0.24)	1.18 (-0.13)	-234	8.95	175	6.69	-88	3.37	2615	182.5	183.0	189.5	176.5
2024-08-16	13.08 (-0.08)	1.39 (0.0)	1.31 (-0.04)	-68	2.41	0	0.0	-33	1.17	2824	182.0	179.0	187.0	176.0
2024-08-09	13.16 (+0.26)	1.39 (0.0)	1.35 (-0.7)	188	3.96	0	0.0	-486	10.23	4749	175.5	164.5	183.5	143.0
2024-08-02	12.9 (-0.25)	1.39 (0.0)	2.05 (+0.01)	-197	6.56	0	0.0	2	0.07	3005	174.0	183.5	187.5	173.0
2024-07-26	13.15 (-0.61)	1.39 (-0.15)	2.04 (+0.11)	-444	10.64	0	0.0	81	1.94	4174	182.5	180.5	186.0	169.5
2024-07-19	13.76 (-0.45)	1.54 (0.0)	1.93 (-0.19)	-316	9.63	0	0.0	-136	4.14	3283	177.0	172.0	181.5	165.5
2024-07-12	14.21 (-0.32)	1.54 (-0.04)	2.12 (-0.29)	-224	8.87	-26	1.03	-199	7.88	2525	172.5	181.0	182.0	171.0
2024-07-05	14.53 (-0.02)	1.58 (-0.11)	2.41 (-0.64)	-5	0.12	-76	1.85	-451	10.98	4108	182.5	202.0	203.5	179.5
2024-06-28	14.55 (+0.07)	1.69 (0.0)	3.05 (+0.18)	51	1.58	0	0.0	125	3.88	3219	198.5	204.5	207.0	189.0
2024-06-21	14.48 (-0.46)	1.69 (-0.04)	2.87 (+0.13)	-264	5.78	-33	0.72	90	1.97	4564	202.0	183.0	204.5	179.5
2024-06-14	14.94 (-0.98)	1.73 (+0.1)	2.74 (+0.11)	-692	26.53	75	2.88	80	3.07	2608	180.0	186.5	189.5	176.5
2024-06-07	15.92 (-1.25)	1.63 (+0.14)	2.63 (+0.08)	-873	16.18	93	1.72	57	1.06	5394	194.5	187.5	203.0	179.5
2024-05-31	17.17 (-0.82)	1.49 (-0.23)	2.55 (-0.56)	-463	11.49	-138	3.43	-364	9.04	4028	188.0	220.0	224.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	17.99 (-0.19)	1.72 (+0.01)	3.11 (+0.04)	-133	4.25	0	0.0	31	0.99	3132	217.5	224.5	235.0	210.0
2024-05-17	18.18 (+0.72)	1.71 (-0.01)	3.07 (+0.19)	502	10.48	0	0.0	133	2.78	4790	224.5	225.0	237.5	213.5
2024-05-10	17.46 (+1.1)	1.72 (+0.01)	2.88 (+0.31)	757	10.57	0	0.0	212	2.96	7163	214.0	201.5	229.5	197.0
2024-05-03	16.36 (-0.34)	1.71 (-0.01)	2.57 (+0.34)	-234	10.97	0	0.0	238	11.16	2133	197.5	197.0	203.5	192.5
2024-04-26	16.7 (+0.1)	1.72 (-0.02)	2.23 (+0.12)	50	0.94	0	0.0	82	1.54	5337	194.5	186.0	200.0	170.0
2024-04-19	16.6 (-0.75)	1.74 (0.0)	2.11 (+0.29)	-508	10.33	0	0.0	199	4.05	4917	186.0	207.0	210.5	180.0
2024-04-12	17.35 (+0.73)	1.74 (+0.01)	1.82 (+0.44)	504	6.74	10	0.13	302	4.04	7473	209.0	175.0	209.0	174.5
2024-04-03	16.62 (-0.05)	1.73 (0.0)	1.38 (+0.05)	-46	3.26	0	0.0	35	2.48	1409	179.0	187.0	189.5	175.5
2024-03-29	16.67 (+0.54)	1.73 (-0.38)	1.33 (+0.1)	404	14.56	-262	9.44	73	2.63	2774	185.0	185.0	197.0	182.0
2024-03-22	16.13 (+0.04)	2.11 (-0.02)	1.23 (+0.21)	116	2.11	-20	0.36	144	2.62	5499	184.0	172.0	198.5	167.5
2024-03-15	16.09 (-0.29)	2.13 (0.0)	1.02 (-0.11)	-211	8.23	0	0.0	-78	3.04	2563	171.5	178.5	182.0	167.5
2024-03-08	16.38 (+1.19)	2.13 (+0.04)	1.13 (-0.24)	862	14.54	30	0.51	-165	2.78	5927	179.0	181.5	193.0	176.0
2024-03-01	15.19 (-0.42)	2.09 (+0.18)	1.37 (+0.52)	-238	3.75	123	1.94	362	5.71	6342	178.0	159.0	179.5	156.5
2024-02-23	15.61 (-0.07)	1.91 (+0.27)	0.85 (+0.09)	-34	0.38	190	2.15	61	0.69	8844	159.0	155.0	171.0	152.5
2024-02-16	15.68 (-0.58)	1.64 (+0.02)	0.76 (+0.16)	-400	28.63	16	1.15	112	8.02	1397	152.0	152.5	153.5	146.5
2024-02-05	16.26 (-0.45)	1.62 (0.0)	0.6 (0.0)	-251	20.92	0	0.0	-2	0.17	1200	148.5	153.0	153.0	146.5
2024-02-02	16.71 (+4.58)	1.62 (+0.18)	0.6 (-0.13)	3188	22.51	121	0.85	-92	0.65	14164	152.0	131.0	162.5	131.0
2024-01-26	12.13 (+0.31)	1.44 (-0.29)	0.73 (-0.02)	214	7.45	-200	6.97	-6	0.21	2871	131.0	125.0	134.5	121.5
2024-01-19	11.82 (+0.06)	1.73 (-0.05)	0.75 (-0.32)	41	1.54	-33	1.24	-227	8.55	2655	125.0	135.5	137.0	120.0
2024-01-12	11.76 (+0.21)	1.78 (+0.16)	1.07 (+0.29)	91	2.47	105	2.85	120	3.26	3678	135.0	132.0	141.0	131.0
2023-12-29	11.55 (+0.56)	1.62 (+0.29)	0.78 (-0.03)	404	8.54	203	4.29	-19	0.4	4731	136.0	132.5	138.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	10.99 (-0.99)	1.33 (+1.06)	0.81 (+0.19)	-696	8.17	732	8.59	132	1.55	8524	132.0	117.5	136.0	116.5
2023-12-15	11.98 (+0.42)	0.27 (-0.25)	0.62 (-0.03)	291	9.38	-171	5.51	-20	0.64	3103	118.0	126.0	128.0	118.0
2023-12-08	11.56 (-0.43)	0.52 (0.0)	0.65 (-0.18)	-298	6.69	0	0.0	-120	2.69	4454	127.0	140.0	141.0	126.0
2023-12-01	11.99 (-0.64)	0.52 (0.0)	0.83 (+0.04)	-443	7.95	0	0.0	28	0.5	5572	140.0	137.0	143.0	133.0
2023-11-24	12.63 (+0.06)	0.52 (0.0)	0.79 (-0.03)	64	0.35	0	0.0	-23	0.13	18209	137.5	135.0	149.5	128.0
2023-11-17	12.57 (-0.91)	0.52 (-0.03)	0.82 (-0.08)	-633	4.9	-17	0.13	-54	0.42	12907	130.0	124.0	137.5	121.0
2023-11-10	13.48 (-0.39)	0.55 (+0.09)	0.9 (+0.2)	-443	3.4	60	0.46	140	1.07	13027	122.0	123.5	129.5	115.5
2023-11-03	13.87 (+0.81)	0.46 (+0.16)	0.7 (-0.05)	564	9.99	107	1.9	-37	0.66	5646	121.0	114.5	125.5	108.5
2023-10-27	13.06 (+0.43)	0.3 (+0.02)	0.75 (+0.03)	293	5.72	17	0.33	22	0.43	5121	116.0	115.0	124.0	114.0
2023-10-20	12.63 (-0.8)	0.28 (+0.04)	0.72 (+0.12)	-548	11.78	31	0.67	85	1.83	4650	115.0	118.5	124.5	111.0
2023-10-13	13.43 (+0.1)	0.24 (0.0)	0.6 (0.0)	66	1.81	-2	0.05	-4	0.11	3643	118.0	125.5	125.5	116.5
2023-10-06	13.33 (-0.96)	0.24 (0.0)	0.6 (+0.3)	-764	5.02	0	0.0	212	1.39	15205	125.5	114.0	129.5	114.0
2023-09-28	14.29 (+0.38)	0.24 (0.0)	0.3 (-0.21)	294	7.55	0	0.0	-148	3.8	3895	113.0	112.5	118.0	105.5
2023-09-22	13.91 (+0.36)	0.24 (+0.03)	0.51 (+0.22)	269	3.11	20	0.23	149	1.72	8652	111.0	120.0	120.5	108.0
2023-09-15	13.55 (+1.0)	0.21 (+0.21)	0.29 (-0.13)	619	3.41	145	0.8	-88	0.49	18132	123.0	97.2	124.0	93.8
2023-09-08	12.55 (-0.13)	0.0 (0.0)	0.42 (+0.15)	-124	7.25	0	0.0	107	6.26	1710	94.8	96.7	98.4	93.0
2023-09-01	12.68 (+0.63)	0.0 (0.0)	0.27 (-0.06)	431	14.95	0	0.0	-47	1.63	2882	96.7	89.0	97.8	86.8
2023-08-25	12.05 (+0.34)	0.0 (0.0)	0.33 (+0.08)	208	1.73	0	0.0	61	0.51	12029	89.1	97.6	101.0	87.5
2023-08-18	11.71 (+0.7)	0.0 (0.0)	0.25 (+0.06)	486	8.68	0	0.0	36	0.64	5600	93.6	79.6	93.6	78.5
2023-08-11	11.01 (-0.53)	0.0 (0.0)	0.19 (-0.03)	-375	16.27	0	0.0	-17	0.74	2305	79.6	82.1	86.8	78.3
2023-08-04	11.54 (+0.58)	0.0 (0.0)	0.22 (-0.08)	398	21.11	0	0.0	-54	2.86	1885	81.4	78.3	82.5	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	10.96 (+0.25)	0.0 (0.0)	0.3 (+0.09)	171	9.18	0	0.0	61	3.28	1862	77.6	78.0	85.0	75.1
2023-07-21	10.71 (-0.12)	0.0 (0.0)	0.21 (+0.15)	-98	3.92	0	0.0	102	4.08	2502	77.8	75.2	83.5	74.7
2023-07-14	10.83 (+0.2)	0.0 (0.0)	0.06 (-0.07)	134	6.83	0	0.0	-48	2.45	1963	75.2	76.1	80.0	73.8
2023-07-07	10.63 (+0.61)	0.0 (0.0)	0.13 (-0.22)	415	8.5	0	0.0	-149	3.05	4884	79.5	72.7	81.7	72.7
2023-06-30	10.02 (+0.06)	0.0 (0.0)	0.35 (+0.3)	43	1.12	0	0.0	202	5.28	3824	72.7	62.2	74.5	61.7
2023-06-21	9.96 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	0.52	0	0.0	0	0.0	193	62.0	61.7	62.3	60.6
2023-06-16	9.95 (+0.09)	0.0 (0.0)	0.05 (0.0)	74	11.25	0	0.0	1	0.15	658	62.1	65.0	65.0	61.1
2023-06-09	9.86 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	0.54	0	0.0	2	0.36	551	64.1	62.6	66.6	62.2
2023-06-02	9.86 (+0.08)	0.0 (0.0)	0.05 (0.0)	74	20.96	0	0.0	1	0.28	353	63.2	62.0	63.9	61.9
2023-05-26	9.78 (-0.03)	0.0 (0.0)	0.05 (0.0)	34	10.79	0	0.0	1	0.32	315	62.2	60.8	62.5	59.2
2023-05-19	9.81 (+0.09)	0.0 (0.0)	0.05 (+0.03)	54	10.09	0	0.0	22	4.11	535	60.7	58.5	62.0	57.8
2023-05-12	9.72 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-162	13.18	0	0.0	4	0.33	1229	58.5	64.6	64.6	57.3
2023-05-05	9.94 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	4.52	0	0.0	0	0.0	376	64.5	62.2	66.0	62.2
2023-04-28	9.91 (+0.06)	0.0 (0.0)	0.01 (0.0)	42	8.84	0	0.0	3	0.63	475	62.2	63.5	65.5	61.9
2023-04-21	9.85 (+0.1)	0.0 (0.0)	0.01 (+0.01)	43	4.93	0	0.0	3	0.34	873	63.8	66.9	69.7	63.3
2023-04-14	9.75 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-82	6.91	0	0.0	-3	0.25	1187	66.5	61.8	68.5	61.2
2023-04-07	9.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	8.85	0	0.0	0	0.0	113	62.0	62.7	62.7	61.6
2023-03-31	9.87 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-65	20.5	0	0.0	4	1.26	317	62.7	64.0	64.5	62.2
2023-03-24	9.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.33	0	0.0	0	0.0	343	64.3	64.6	66.1	63.9
2023-03-17	9.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.14	0	0.0	0	0.0	382	64.4	65.9	66.0	63.5
2023-03-10	9.97 (-0.18)	0.0 (0.0)	0.0 (0.0)	-129	21.01	0	0.0	-1	0.16	614	66.0	69.5	70.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	10.15 (+0.24)	0.0 (0.0)	0.0 (0.0)	172	27.74	0	0.0	0	0.0	620	69.4	67.7	69.7	66.0
2023-02-24	9.91 (+0.05)	0.0 (0.0)	0.0 (-0.09)	31	1.89	0	0.0	-76	4.65	1636	67.7	63.9	69.5	63.6
2023-02-17	9.86 (-0.07)	0.0 (0.0)	0.09 (-0.03)	-49	3.7	0	0.0	-22	1.66	1323	63.5	61.4	64.8	59.1
2023-02-10	9.93 (+0.04)	0.0 (0.0)	0.12 (+0.02)	24	1.46	0	0.0	11	0.67	1642	60.9	55.8	62.5	55.2
2023-02-03	9.89 (+0.15)	0.0 (0.0)	0.1 (+0.1)	104	13.02	0	0.0	70	8.76	799	55.6	55.1	57.7	52.9
2023-01-17	9.74 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	21.18	0	0.0	0	0.0	170	54.0	53.3	54.2	53.0
2023-01-13	9.69 (-0.09)	0.0 (0.0)	0.0 (0.0)	-61	9.16	0	0.0	0	0.0	666	53.1	56.0	57.2	53.0
2023-01-06	9.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	56	7.36	0	0.0	-1	0.13	761	55.9	60.3	60.5	54.8
2022-12-30	9.7 (-0.13)	0.0 (0.0)	0.0 (0.0)	-99	3.01	0	0.0	0	0.0	3290	60.4	55.9	60.4	54.2
2022-12-23	9.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.43	0	0.0	0	0.0	920	55.9	51.8	56.2	49.35
2022-12-16	9.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.16	0	0.0	0	0.0	643	51.9	52.3	53.5	51.0
2022-12-09	9.82 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	1.67	0	0.0	0	0.0	1978	52.3	53.1	58.8	52.1
2022-12-02	9.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	1.64	0	0.0	0	0.0	1283	53.2	51.5	56.5	50.5
2022-11-25	9.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.17	0	0.0	0	0.0	597	51.7	49.0	53.8	49.0
2022-11-18	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.25	0	0.0	0	0.0	267	49.6	48.1	49.9	47.25
2022-11-11	9.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	5.84	0	0.0	0	0.0	531	48.2	46.5	50.0	46.5
2022-11-04	9.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	15.76	0	0.0	0	0.0	165	46.35	46.3	47.45	45.85
2022-10-28	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.83	0	0.0	0	0.0	209	45.9	48.6	48.7	45.6
2022-10-21	9.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-131	25.0	524	48.0	48.0	50.8	46.45
2022-10-14	9.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	6.69	0	0.0	-126	15.33	822	48.0	50.1	50.5	45.45
2022-10-07	9.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.3	0	0.0	-59	12.8	461	51.3	52.5	53.4	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	9.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	0.7	0	0.0	-62	2.89	2147	53.5	61.6	61.8	50.3
2022-09-23	9.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-53	4.52	0	0.0	-87	7.42	1173	63.0	62.1	66.0	60.8
2022-09-16	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.83	0	0.0	-108	22.31	484	62.1	63.0	63.2	61.0
2022-09-08	9.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	2.73	0	0.0	-1	0.21	477	62.4	64.4	65.2	61.5
2022-09-02	9.75 (-0.1)	0.0 (0.0)	0.0 (-0.06)	-71	10.64	0	0.0	-41	6.15	667	64.4	67.9	68.0	64.3
2022-08-26	9.85 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	4.01	0	0.0	0	0.0	274	68.5	69.0	69.5	68.1
2022-08-19	9.87 (+0.05)	0.0 (0.0)	0.06 (0.0)	36	6.92	0	0.0	0	0.0	520	69.4	68.6	70.1	68.3
2022-08-12	9.82 (+0.08)	0.0 (0.0)	0.06 (0.0)	56	11.2	0	0.0	0	0.0	500	68.6	67.9	69.9	67.8
2022-08-05	9.74 (-0.06)	0.0 (0.0)	0.06 (0.0)	-45	10.79	0	0.0	0	0.0	417	68.2	68.1	70.5	66.2
2022-07-29	9.8 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	4.33	0	0.0	0	0.0	277	67.9	68.0	70.0	66.0
2022-07-22	9.82 (-0.06)	0.0 (0.0)	0.06 (+0.04)	-40	16.46	0	0.0	30	12.35	243	68.0	70.0	70.5	67.0
2022-07-15	9.88 (-0.04)	0.0 (0.0)	0.02 (-0.02)	-29	9.24	0	0.0	-16	5.1	314	68.0	68.9	69.5	65.8
2022-07-08	9.92 (-0.04)	0.0 (0.0)	0.04 (-0.03)	-25	3.42	0	0.0	-18	2.46	732	68.0	69.6	72.6	66.0
2022-07-01	9.96 (+0.16)	0.0 (0.0)	0.07 (+0.04)	111	15.4	0	0.0	27	3.74	721	69.6	77.2	79.4	69.3
2022-06-24	9.8 (+0.13)	0.0 (0.0)	0.03 (+0.03)	89	6.93	0	0.0	19	1.48	1285	76.8	80.1	80.4	71.7
2022-06-17	9.67 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-40	1.01	0	0.0	-20	0.51	3958	80.2	74.0	84.4	73.3
2022-06-10	9.72 (+0.11)	0.0 (0.0)	0.02 (+0.02)	80	2.79	0	0.0	17	0.59	2868	75.9	63.8	75.9	62.0
2022-06-02	9.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.27	0	0.0	0	0.0	1184	63.7	66.0	66.7	63.0
2022-05-27	9.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	1.04	0	0.0	-12	0.43	2799	65.2	62.4	67.0	61.8
2022-05-20	9.55 ()	0.0 ()	0.0 ()	5	0.28	0	0.0	0	0.0	1818	62.7	61.0	63.0	60.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	13.56 (-0.08)	0.0 (-0.08)	0.27 (-0.07)	-41	1.16	-61	1.72	-45	1.27	3542	101.0	110.0	111.0	96.6
2025-06-30	13.64 (-1.23)	0.08 (-0.01)	0.34 (+0.03)	-841	19.98	-6	0.14	18	0.43	4209	109.5	126.5	131.0	107.5
2025-05-29	14.87 (-0.74)	0.09 (-0.01)	0.31 (+0.31)	-292	5.74	0	0.0	222	4.36	5088	126.5	130.0	134.5	118.5
2025-04-30	15.61 (+0.16)	0.1 (-0.04)	0.0 (-0.13)	109	1.78	-34	0.55	-171	2.79	6134	128.0	146.0	149.5	108.0
2025-03-31	15.45 (+0.6)	0.14 (0.0)	0.13 (-0.68)	456	6.03	0	0.0	-471	6.23	7560	145.0	175.0	186.5	143.5
2025-02-27	14.85 (+2.45)	0.14 (-0.08)	0.81 (+0.37)	1757	11.44	-53	0.35	256	1.67	15361	176.5	153.0	193.0	153.0
2025-01-22	12.4 (+0.48)	0.22 (+0.08)	0.44 (+0.21)	279	3.75	53	0.71	151	2.03	7436	155.0	147.0	162.5	145.0
2024-12-31	11.92 (-0.79)	0.14 (-0.91)	0.23 (+0.07)	-596	6.21	-636	6.63	50	0.52	9594	145.5	139.0	150.0	132.5
2024-11-29	12.71 (+0.28)	1.05 (0.0)	0.16 (-0.13)	131	1.65	0	0.0	-98	1.23	7939	138.0	138.0	147.5	125.5
2024-10-30	12.43 (+0.64)	1.05 (-0.42)	0.29 (-0.68)	375	5.44	-423	6.13	-478	6.93	6898	143.0	164.0	165.0	139.0
2024-09-30	11.79 (-1.22)	1.47 (-0.19)	0.97 (-0.2)	-876	10.98	-133	1.67	-135	1.69	7979	163.5	191.0	196.0	156.5
2024-08-30	13.01 (+0.09)	1.66 (+0.27)	1.17 (-0.9)	36	0.27	190	1.44	-635	4.81	13198	188.0	183.0	189.5	143.0
2024-07-31	12.92 (-1.63)	1.39 (-0.3)	2.07 (-0.98)	-1155	7.32	-102	0.65	-685	4.34	15785	179.0	202.0	203.5	165.5
2024-06-28	14.55 (-2.62)	1.69 (+0.2)	3.05 (+0.5)	-1778	11.26	135	0.86	352	2.23	15787	198.5	187.5	207.0	176.5
2024-05-31	17.17 (+0.61)	1.49 (-0.23)	2.55 (+0.1)	529	2.68	-138	0.7	95	0.48	19743	188.0	198.0	237.5	188.0
2024-04-30	16.56 (-0.11)	1.72 (-0.01)	2.45 (+1.12)	-100	0.48	10	0.05	773	3.74	20641	198.0	187.0	210.5	170.0
2024-03-29	16.67 (+1.5)	1.73 (-0.19)	1.33 (+0.15)	1191	6.43	-134	0.72	104	0.56	18520	185.0	169.5	198.5	167.5
2024-02-29	15.17 (-0.04)	1.92 (+0.35)	1.18 (+0.53)	111	0.46	242	1.0	368	1.52	24133	170.0	156.0	173.0	146.5
2024-01-31	15.21 (+3.66)	1.57 (-0.05)	0.65 (-0.13)	2562	14.54	-35	0.2	-91	0.52	17615	154.0	136.0	154.0	120.0
2023-12-29	11.55 (-0.55)	1.62 (+1.1)	0.78 (+0.04)	-370	1.64	764	3.38	32	0.14	22576	136.0	135.0	143.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	12.1 (-1.36)	0.52 (+0.18)	0.74 (+0.03)	-1099	2.14	124	0.24	23	0.04	51352	134.5	116.0	149.5	108.5
2023-10-31	13.46 (-0.83)	0.34 (+0.1)	0.71 (+0.41)	-674	2.18	72	0.23	287	0.93	30869	115.0	114.0	129.5	111.0
2023-09-28	14.29 (+1.56)	0.24 (+0.24)	0.3 (+0.03)	1023	3.12	165	0.5	15	0.05	32738	113.0	96.1	124.0	93.0
2023-08-31	12.73 (+1.64)	0.0 (0.0)	0.27 (-0.04)	1091	4.55	0	0.0	-23	0.1	24001	96.0	80.9	101.0	76.1
2023-07-31	11.09 (+1.07)	0.0 (0.0)	0.31 (-0.04)	714	6.17	0	0.0	-27	0.23	11568	80.1	72.7	85.0	72.7
2023-06-30	10.02 (+0.17)	0.0 (0.0)	0.35 (+0.3)	133	2.51	0	0.0	205	3.87	5296	72.7	62.7	74.5	60.6
2023-05-31	9.85 (-0.06)	0.0 (0.0)	0.05 (+0.04)	-3	0.11	0	0.0	28	1.02	2741	63.1	62.2	66.0	57.3
2023-04-28	9.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	-7	0.26	0	0.0	3	0.11	2650	62.2	62.7	69.7	61.2
2023-03-31	9.87 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-26	1.14	0	0.0	3	0.13	2277	62.7	67.7	70.0	62.2
2023-02-24	9.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	0.91	0	0.0	-17	0.34	5063	67.7	55.9	69.5	55.1
2023-01-31	9.84 (+0.14)	0.0 (0.0)	0.0 (0.0)	95	4.9	0	0.0	-1	0.05	1937	55.9	60.3	60.5	52.9
2022-12-30	9.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	0.46	0	0.0	0	0.0	7805	60.4	51.2	60.4	49.35
2022-11-30	9.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	1.03	0	0.0	0	0.0	1849	51.3	45.85	53.8	45.85
2022-10-31	9.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	76	3.72	0	0.0	-316	15.48	2041	45.95	52.5	53.4	45.45
2022-09-30	9.64 (-0.19)	0.0 (0.0)	0.0 (-0.05)	-132	2.83	0	0.0	-294	6.3	4668	53.5	67.8	67.8	50.3
2022-08-31	9.83 (+0.03)	0.0 (0.0)	0.05 (-0.01)	20	1.0	0	0.0	-5	0.25	1994	68.0	68.1	70.5	66.1
2022-07-29	9.8 (-0.12)	0.0 (0.0)	0.06 (+0.02)	-80	4.42	0	0.0	16	0.88	1808	67.9	72.3	72.9	65.8
2022-06-30	9.92 (+0.33)	0.0 (0.0)	0.04 (+0.04)	227	2.51	0	0.0	23	0.25	9052	72.3	64.0	84.4	62.0
2022-05-31	9.59 ()	0.0 ()	0.0 ()	36	0.67	0	0.0	-12	0.22	5343	64.2	61.0	67.0	60.7