股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.65 (+0.14)	0.01 (+0.01)	0.01 (+0.01)	100	22.68	9	2.04	9	2.04	441	123.5	126.0	126.0	122.0
2026-07-16	3.51 (-0.08)	0.0 (0.0)	0.0 (0.0)	-62	20.88	0	0.0	-1	0.34	297	127.0	127.0	130.0	126.0
2026-07-15	3.59 (-0.09)	0.0 (0.0)	0.0 (0.0)	-54	20.93	0	0.0	0	0.0	258	127.0	125.5	127.5	124.0
2026-07-14	3.68 (+0.09)	0.0 (0.0)	0.0 (0.0)	38	11.69	0	0.0	-6	1.85	325	125.5	124.0	126.5	122.0
2026-07-13	3.59 (+0.09)	0.0 (0.0)	0.0 (0.0)	56	23.73	0	0.0	-3	1.27	236	124.0	125.5	128.5	123.0
2026-07-09	3.5 (-0.25)	0.0 (0.0)	0.0 (0.0)	-183	32.33	0	0.0	-18	3.18	566	124.5	132.5	132.5	124.5
2026-07-08	3.75 (-0.05)	0.0 (0.0)	0.0 (0.0)	-46	12.23	0	0.0	-3	0.8	376	126.0	122.5	126.5	120.5
2026-07-07	3.8 (+0.55)	0.0 (0.0)	0.0 (-0.03)	409	41.02	0	0.0	-16	1.6	997	121.5	129.5	130.0	120.0
2026-07-06	3.25 (-0.11)	0.0 (0.0)	0.03 (0.0)	-80	18.18	0	0.0	0	0.0	440	129.0	131.5	134.0	128.0
2026-07-03	3.36 (+0.05)	0.0 (0.0)	0.03 (-0.02)	44	6.45	0	0.0	-16	2.35	682	134.5	126.0	136.0	126.0
2026-07-02	3.31 (-0.07)	0.0 (0.0)	0.05 (0.0)	-48	18.11	0	0.0	0	0.0	265	128.5	128.5	129.0	126.5
2026-07-01	3.38 (-0.01)	0.0 (0.0)	0.05 (+0.03)	-14	4.42	0	0.0	18	5.68	317	129.5	131.5	132.0	128.0
2026-06-30	3.39 (-0.1)	0.0 (0.0)	0.02 (0.0)	-44	12.72	0	0.0	0	0.0	346	130.0	130.0	131.0	127.5
2026-06-29	3.49 (+0.05)	0.0 (0.0)	0.02 (0.0)	36	6.16	0	0.0	0	0.0	584	128.5	129.5	130.5	123.0
2026-06-26	3.44 (+0.28)	0.0 (0.0)	0.02 (0.0)	202	32.69	0	0.0	0	0.0	618	129.0	132.5	133.5	127.0
2026-06-25	3.16 (-0.09)	0.0 (0.0)	0.02 (0.0)	-54	7.11	0	0.0	-1	0.13	760	132.5	141.5	143.5	131.0
2026-06-24	3.25 (-0.21)	0.0 (0.0)	0.02 (0.0)	-194	16.05	0	0.0	0	0.0	1209	142.0	141.0	145.5	139.5
2026-06-23	3.46 (-0.02)	0.0 (0.0)	0.02 (0.0)	-40	3.41	0	0.0	2	0.17	1173	144.5	147.5	149.5	140.0
2026-06-22	3.48 (+0.1)	0.0 (0.0)	0.02 (+0.02)	93	5.59	0	0.0	16	0.96	1663	150.5	151.5	151.5	145.0
2026-06-18	3.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	1.88	0	0.0	-1	0.13	743	138.0	139.5	140.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.37 (-0.14)	0.0 (0.0)	0.0 (0.0)	-101	17.21	0	0.0	-1	0.17	587	136.5	138.5	140.0	135.0
2026-06-16	3.51 (+0.04)	0.0 (0.0)	0.0 (0.0)	35	3.79	0	0.0	0	0.0	924	138.5	136.5	139.5	134.5
2026-06-15	3.47 (-0.14)	0.0 (0.0)	0.0 (0.0)	-101	6.89	0	0.0	-2	0.14	1466	136.0	133.5	142.0	133.0
2026-06-12	3.61 (+0.27)	0.0 (0.0)	0.0 (0.0)	203	10.64	0	0.0	3	0.16	1908	136.0	130.5	136.5	127.5
2026-06-11	3.34 (-0.18)	0.0 (0.0)	0.0 (-0.02)	-126	10.54	0	0.0	-15	1.26	1195	124.5	130.0	130.0	123.0
2026-06-10	3.52 (+0.43)	0.0 (0.0)	0.02 (0.0)	309	21.33	0	0.0	-2	0.14	1449	126.0	124.0	128.5	121.5
2026-06-09	3.09 (-0.25)	0.0 (0.0)	0.02 (-0.02)	-203	5.95	0	0.0	-15	0.44	3412	127.0	123.0	131.5	120.0
2026-06-08	3.34 (+0.19)	0.0 (0.0)	0.04 (+0.02)	123	3.44	0	0.0	17	0.48	3575	123.0	106.5	123.0	106.5
2026-06-05	3.15 (-0.34)	0.0 (0.0)	0.02 (-0.01)	-279	17.21	0	0.0	-12	0.74	1621	112.0	109.0	116.0	108.5
2026-06-04	3.49 (+0.02)	0.0 (0.0)	0.03 (+0.01)	14	1.2	0	0.0	9	0.77	1167	109.0	99.6	109.0	99.6
2026-06-03	3.47 (-0.06)	0.0 (0.0)	0.02 (0.0)	-33	11.19	0	0.0	0	0.0	295	99.2	102.5	102.5	99.2
2026-06-02	3.53 (+0.08)	0.0 (0.0)	0.02 (0.0)	51	9.68	0	0.0	2	0.38	527	102.0	99.8	104.5	98.1
2026-06-01	3.45 (+0.06)	0.0 (0.0)	0.02 (0.0)	43	22.99	0	0.0	0	0.0	187	98.0	97.9	99.9	96.8
2026-05-29	3.39 (-0.14)	0.0 (0.0)	0.02 (0.0)	-54	29.35	0	0.0	-1	0.54	184	97.4	99.3	99.3	96.2
2026-05-28	3.53 (+0.12)	0.0 (0.0)	0.02 (0.0)	85	34.98	0	0.0	-1	0.41	243	97.2	95.5	97.2	94.2
2026-05-27	3.41 (-0.03)	0.0 (0.0)	0.02 (0.0)	-22	21.78	0	0.0	2	1.98	101	94.4	95.2	95.6	93.8
2026-05-26	3.44 (0.0)	0.0 (0.0)	0.02 (0.0)	3	2.65	0	0.0	0	0.0	113	95.7	97.4	97.4	93.9
2026-05-25	3.44 (-3.33)	0.0 (0.0)	0.02 (0.0)	-3	1.78	0	0.0	0	0.0	169	95.9	96.3	97.6	95.7
2026-05-22	6.77 (+0.03)	0.0 (0.0)	0.02 (0.0)	12	10.17	0	0.0	0	0.0	118	95.3	95.2	95.9	94.9
2026-05-21	6.74 (+0.13)	0.0 (0.0)	0.02 (0.0)	99	45.83	0	0.0	0	0.0	216	95.0	94.0	96.2	93.6
2026-05-20	6.61 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	26.98	0	0.0	0	0.0	63	92.9	94.0	94.0	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.63 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	9.41	0	0.0	0	0.0	85	94.0	93.0	94.0	92.3
2026-05-18	6.62 (+0.04)	0.0 (0.0)	0.02 (0.0)	26	17.45	0	0.0	-1	0.67	149	93.0	91.0	93.5	89.8
2026-05-15	6.58 (-0.22)	0.0 (0.0)	0.02 (0.0)	-161	61.45	0	0.0	0	0.0	262	91.8	93.1	94.1	89.6
2026-05-14	6.8 (+0.06)	0.0 (0.0)	0.02 (0.0)	43	15.58	0	0.0	-1	0.36	276	91.1	91.2	91.8	89.9
2026-05-13	6.74 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.23	0	0.0	0	0.0	93	90.7	91.5	91.5	90.1
2026-05-12	6.75 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.71	0	0.0	0	0.0	141	91.5	94.4	94.4	91.1
2026-05-11	6.75 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-24	6.32	0	0.0	-3	0.79	380	93.6	95.0	98.0	93.2
2026-05-08	6.78 (+0.01)	0.0 (0.0)	0.03 (+0.01)	2	0.19	0	0.0	2	0.19	1040	94.0	97.1	97.1	91.2
2026-05-07	6.77 (+0.04)	0.0 (0.0)	0.02 (0.0)	27	18.62	0	0.0	0	0.0	145	88.3	85.9	88.6	85.9
2026-05-06	6.73 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	9.68	0	0.0	0	0.0	93	84.8	87.5	87.5	84.5
2026-05-05	6.75 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	14.63	0	0.0	0	0.0	41	84.8	83.7	85.3	83.7
2026-05-04	6.74 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.72	0	0.0	0	0.0	58	84.2	84.6	85.2	83.9
2026-04-30	6.74 (-0.03)	0.0 (0.0)	0.02 (0.0)	-23	51.11	0	0.0	-1	2.22	45	84.3	85.1	85.3	84.2
2026-04-29	6.77 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	32.14	0	0.0	0	0.0	28	85.1	85.3	85.3	83.9
2026-04-28	6.75 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-5	16.13	0	0.0	-1	3.23	31	83.8	83.0	84.2	83.0
2026-04-27	6.76 (-0.07)	0.0 (0.0)	0.03 (0.0)	-53	25.12	0	0.0	0	0.0	211	83.0	88.7	88.7	82.5
2026-04-24	6.83 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	8.25	0	0.0	0	0.0	97	86.0	88.0	88.6	85.7
2026-04-23	6.84 (-0.05)	0.0 (0.0)	0.03 (0.0)	-35	29.41	0	0.0	0	0.0	119	87.6	91.0	91.0	85.7
2026-04-22	6.89 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	11.11	0	0.0	0	0.0	72	90.1	91.2	92.2	90.0
2026-04-21	6.9 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	15.09	0	0.0	-2	3.77	53	91.2	91.3	92.0	90.6
2026-04-20	6.89 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	10.71	0	0.0	-1	1.79	56	90.0	89.0	91.5	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.88 (-0.06)	0.0 (0.0)	0.03 (0.0)	-53	28.19	0	0.0	2	1.06	188	88.8	90.9	93.5	88.7
2026-04-16	6.94 (+0.03)	0.0 (0.0)	0.03 (0.0)	24	15.58	0	0.0	1	0.65	154	90.9	92.3	92.7	90.9
2026-04-15	6.91 (-0.03)	0.0 (0.0)	0.03 (0.0)	-23	25.0	0	0.0	0	0.0	92	91.8	93.9	94.9	91.1
2026-04-14	6.94 (+0.02)	0.0 (0.0)	0.03 (0.0)	15	25.0	0	0.0	0	0.0	60	92.9	94.0	95.1	92.9
2026-04-13	6.92 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-2	2.33	0	0.0	1	1.16	86	93.8	92.0	96.5	92.0
2026-04-10	6.93 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	15.6	0	0.0	0	0.0	109	92.8	95.0	96.1	92.5
2026-04-09	6.9 (-0.04)	0.0 (0.0)	0.02 (0.0)	-2	3.57	0	0.0	0	0.0	56	94.1	94.0	95.1	93.5
2026-04-08	6.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	13	16.67	0	0.0	0	0.0	78	95.7	96.8	96.8	94.8
2026-04-07	6.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	13.75	0	0.0	0	0.0	80	94.8	93.1	95.0	91.8
2026-04-02	6.91 (+0.08)	0.0 (0.0)	0.02 (0.0)	59	52.21	0	0.0	3	2.65	113	92.2	95.1	95.1	92.1
2026-04-01	6.83 (+0.04)	0.0 (0.0)	0.02 (0.0)	25	20.0	0	0.0	2	1.6	125	95.0	97.8	97.8	94.7
2026-03-31	6.79 (+0.03)	0.0 (0.0)	0.02 (+0.01)	22	10.58	0	0.0	7	3.37	208	95.0	101.5	101.5	95.0
2026-03-30	6.76 (+0.04)	0.0 (0.0)	0.01 (0.0)	34	11.56	0	0.0	-1	0.34	294	100.0	99.1	104.5	97.4
2026-03-27	6.72 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-25	3.64	0	0.0	-6	0.87	686	100.0	101.5	105.0	98.1
2026-03-26	6.76 (+0.1)	0.0 (0.0)	0.02 (+0.01)	63	5.48	0	0.0	7	0.61	1150	102.0	93.4	102.5	93.4
2026-03-25	6.66 (+0.06)	0.0 (0.0)	0.01 (0.0)	38	22.49	0	0.0	0	0.0	169	93.2	92.9	94.5	89.7
2026-03-24	6.6 (-0.17)	0.0 (0.0)	0.01 (0.0)	-107	23.06	0	0.0	0	0.0	464	89.0	97.0	97.3	86.1
2026-03-23	6.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	3.54	0	0.0	-1	0.29	339	90.5	80.3	90.5	80.3
2026-03-20	6.76 (-5.82)	0.0 (0.0)	0.01 (0.0)	-4203	62.98	0	0.0	-1	0.01	6674	82.3	82.7	84.0	82.2
2026-03-19	12.58 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	19.61	0	0.0	2	3.92	51	83.1	84.4	84.4	83.1
2026-03-18	12.6 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	24.49	0	0.0	1	2.04	49	85.0	85.1	85.3	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.58 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	13.64	0	0.0	0	0.0	44	85.1	85.9	87.9	85.0
2026-03-16	12.59 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	8.16	0	0.0	0	0.0	49	86.3	86.9	87.0	84.2
2026-03-13	12.59 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	26.79	0	0.0	-1	1.79	56	84.1	87.8	87.8	84.1
2026-03-12	12.62 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	27.71	0	0.0	-1	1.2	83	87.8	83.1	88.3	83.1
2026-03-11	12.58 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	43.1	0	0.0	1	1.72	58	84.2	82.6	84.6	81.1
2026-03-10	12.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.68	0	0.0	1	0.84	119	80.4	82.0	83.0	79.4
2026-03-09	12.54 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	5.93	0	0.0	-4	1.03	388	80.7	80.0	80.9	78.2
2026-03-06	12.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	40.0	0	0.0	0	0.0	10	86.8	87.3	87.4	86.7
2026-03-05	12.57 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-24	30.0	0	0.0	-1	1.25	80	87.3	87.1	88.4	86.1
2026-03-04	12.6 (-0.06)	0.0 (0.0)	0.02 (0.0)	-47	35.61	0	0.0	-3	2.27	132	87.1	89.2	89.2	84.8
2026-03-03	12.66 (-0.05)	0.0 (0.0)	0.02 (0.0)	-32	38.1	0	0.0	-1	1.19	84	90.5	92.0	92.0	89.2
2026-03-02	12.71 (+0.04)	0.0 (0.0)	0.02 (0.0)	31	33.7	0	0.0	0	0.0	92	92.8	90.5	92.9	90.0
2026-02-26	12.67 (0.0)	0.0 (0.0)	0.02 (0.0)	13	33.33	0	0.0	1	2.56	39	91.0	89.5	91.8	89.5
2026-02-25	12.67 (0.0)	0.0 (0.0)	0.02 (0.0)	12	11.88	0	0.0	1	0.99	101	89.3	88.3	91.0	88.3
2026-02-24	12.67 (+0.03)	0.0 (0.0)	0.02 (0.0)	15	18.75	0	0.0	0	0.0	80	88.6	90.7	91.6	88.2
2026-02-23	12.64 (+0.05)	0.0 (0.0)	0.02 (0.0)	36	53.73	0	0.0	-1	1.49	67	89.6	90.2	90.8	87.8
2026-02-11	12.59 (-0.03)	0.0 (0.0)	0.02 (0.0)	-23	41.07	0	0.0	-1	1.79	56	87.3	88.2	89.0	86.6
2026-02-10	12.62 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	10.0	0	0.0	1	2.5	40	88.8	89.5	91.4	88.8
2026-02-09	12.62 (-0.01)	0.0 (0.0)	0.02 (0.0)	-13	44.83	0	0.0	0	0.0	29	89.5	92.0	92.0	89.5
2026-02-06	12.63 (-0.04)	0.0 (0.0)	0.02 (0.0)	-38	70.37	0	0.0	0	0.0	54	90.0	91.8	91.8	88.4
2026-02-05	12.67 (+0.03)	0.0 (0.0)	0.02 (0.0)	26	43.33	0	0.0	0	0.0	60	91.8	89.5	91.8	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.64 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	24.32	0	0.0	0	0.0	37	90.0	88.4	91.5	88.4
2026-02-03	12.62 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	12.5	0	0.0	0	0.0	24	88.4	87.9	88.4	87.9
2026-02-02	12.63 (-0.04)	0.0 (0.0)	0.02 (0.0)	-34	51.52	0	0.0	-1	1.52	66	87.8	89.8	89.8	87.2
2026-01-30	12.67 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	16.67	0	0.0	0	0.0	30	90.5	91.5	91.5	90.4
2026-01-29	12.68 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	12.2	0	0.0	0	0.0	41	92.3	92.1	92.8	91.5
2026-01-28	12.68 (0.0)	0.0 (0.0)	0.02 (0.0)	5	9.43	0	0.0	-1	1.89	53	92.1	93.1	94.4	92.1
2026-01-27	12.68 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	7.89	0	0.0	0	0.0	38	93.4	94.8	94.8	92.8
2026-01-26	12.68 (+0.02)	0.0 (0.0)	0.02 (0.0)	15	20.27	0	0.0	-1	1.35	74	94.0	93.5	95.0	92.4
2026-01-23	12.66 (+0.08)	0.0 (0.0)	0.02 (0.0)	55	55.0	0	0.0	-1	1.0	100	93.5	92.1	93.5	91.8
2026-01-22	12.58 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	16.42	0	0.0	0	0.0	67	93.1	94.9	94.9	92.1
2026-01-21	12.6 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	11.69	0	0.0	0	0.0	77	93.3	93.3	94.0	92.5
2026-01-20	12.58 (+0.01)	0.0 (0.0)	0.02 (0.0)	19	21.84	0	0.0	0	0.0	87	93.3	94.1	94.5	93.0
2026-01-19	12.57 (0.0)	0.0 (0.0)	0.02 (0.0)	6	2.64	0	0.0	-1	0.44	227	94.0	95.7	97.8	94.0
2026-01-16	12.57 (-0.05)	0.0 (0.0)	0.02 (0.0)	37	26.81	0	0.0	2	1.45	138	96.0	94.8	96.9	94.1
2026-01-15	12.62 (+0.01)	0.0 (0.0)	0.02 (-0.01)	9	5.14	0	0.0	-2	1.14	175	93.8	92.0	96.2	90.4
2026-01-14	12.61 (+0.05)	0.0 (0.0)	0.03 (+0.01)	46	39.32	0	0.0	1	0.85	117	92.0	90.0	93.0	90.0
2026-01-13	12.56 (+0.06)	0.0 (0.0)	0.02 (-0.01)	52	36.62	0	0.0	-1	0.7	142	89.9	90.2	90.5	88.4
2026-01-12	12.5 (+0.05)	0.0 (0.0)	0.03 (+0.01)	31	32.63	0	0.0	1	1.05	95	89.1	88.0	90.1	87.8
2026-01-09	12.45 (+0.02)	0.0 (0.0)	0.02 (-0.01)	16	14.16	0	0.0	-8	7.08	113	88.4	88.6	89.8	86.2
2026-01-08	12.43 (+0.02)	0.0 (0.0)	0.03 (-0.01)	15	18.29	0	0.0	-1	1.22	82	86.3	83.8	87.4	83.8
2026-01-07	12.41 (+0.03)	0.0 (0.0)	0.04 (0.0)	22	43.14	0	0.0	0	0.0	51	84.2	85.4	85.4	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.38 (+0.03)	0.0 (0.0)	0.04 (+0.01)	18	27.69	0	0.0	1	1.54	65	83.5	84.6	84.6	83.2
2026-01-05	12.35 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-69	32.55	0	0.0	-3	1.42	212	84.5	88.0	88.0	83.6
2026-01-02	12.43 (+0.03)	0.0 (0.0)	0.04 (0.0)	19	51.35	0	0.0	0	0.0	37	88.2	87.8	89.0	87.8
2025-12-31	12.4 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	38.1	0	0.0	0	0.0	21	88.0	87.9	88.2	87.7
2025-12-30	12.39 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	25.0	0	0.0	0	0.0	24	88.0	88.0	88.5	87.6
2025-12-29	12.38 (+0.03)	0.0 (0.0)	0.04 (0.0)	19	45.24	0	0.0	0	0.0	42	88.1	87.3	88.9	87.3
2025-12-26	12.35 (-0.08)	0.0 (0.0)	0.04 (0.0)	-55	62.5	0	0.0	-1	1.14	88	87.3	88.6	88.6	86.5
2025-12-24	12.43 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	6.25	0	0.0	-1	6.25	16	88.7	90.5	90.5	88.2
2025-12-23	12.42 (+0.01)	0.0 (0.0)	0.04 (-0.02)	11	23.4	0	0.0	-13	27.66	47	89.0	88.6	90.0	87.0
2025-12-22	12.41 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	40.0	0	0.0	1	10.0	10	90.1	90.0	90.9	90.0
2025-12-19	12.4 (0.0)	0.0 (0.0)	0.06 (0.0)	3	37.5	0	0.0	2	25.0	8	90.8	90.0	91.0	90.0
2025-12-18	12.4 (+0.02)	0.0 (0.0)	0.06 (0.0)	16	44.44	0	0.0	0	0.0	36	90.0	88.9	90.0	88.8
2025-12-17	12.38 (-0.03)	0.0 (0.0)	0.06 (0.0)	18	28.57	0	0.0	0	0.0	63	90.0	90.8	91.5	90.0
2025-12-16	12.41 (-0.03)	0.0 (0.0)	0.06 (0.0)	-19	52.78	0	0.0	2	5.56	36	91.3	92.2	92.2	90.2
2025-12-15	12.44 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-5	23.81	0	0.0	0	0.0	21	92.3	93.8	93.8	91.6
2025-12-12	12.45 (+0.02)	0.0 (0.0)	0.05 (0.0)	20	74.07	0	0.0	0	0.0	27	93.5	90.4	93.5	90.4
2025-12-11	12.43 (0.0)	0.0 (0.0)	0.05 (0.0)	4	9.09	0	0.0	0	0.0	44	90.9	92.0	92.0	90.8
2025-12-10	12.43 (-0.06)	0.0 (0.0)	0.05 (0.0)	-31	70.45	0	0.0	1	2.27	44	91.4	94.8	94.8	91.4
2025-12-09	12.49 (-0.04)	0.0 (0.0)	0.05 (0.0)	-35	46.67	0	0.0	1	1.33	75	92.8	92.8	93.0	91.7
2025-12-08	12.53 (+0.06)	0.0 (0.0)	0.05 (0.0)	46	52.87	0	0.0	1	1.15	87	93.8	92.5	94.0	92.1
2025-12-05	12.47 (-0.04)	0.0 (0.0)	0.05 (0.0)	-28	62.22	0	0.0	0	0.0	45	92.1	94.1	94.1	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.51 (+0.02)	0.0 (0.0)	0.05 (0.0)	17	16.83	0	0.0	-2	1.98	101	93.2	91.4	93.2	91.4
2025-12-03	12.49 (+0.05)	0.0 (0.0)	0.05 (-0.01)	27	48.21	0	0.0	-1	1.79	56	90.7	90.0	91.1	89.3
2025-12-02	12.44 (+0.02)	0.0 (0.0)	0.06 (+0.01)	12	21.43	0	0.0	1	1.79	56	89.0	91.2	91.2	89.0
2025-12-01	12.42 (-0.07)	0.0 (0.0)	0.05 (0.0)	-26	54.17	0	0.0	0	0.0	48	89.3	89.7	89.7	89.0
2025-11-28	12.49 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	13.04	0	0.0	0	0.0	23	89.6	90.0	91.2	89.6
2025-11-27	12.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	7.25	0	0.0	0	0.0	69	90.1	90.6	91.2	89.5
2025-11-26	12.48 (+0.07)	0.0 (0.0)	0.05 (0.0)	42	49.41	0	0.0	2	2.35	85	89.6	89.0	90.9	89.0
2025-11-25	12.41 (+0.05)	0.0 (0.0)	0.05 (0.0)	39	37.86	0	0.0	0	0.0	103	88.5	89.1	91.4	88.1
2025-11-24	12.36 (+0.05)	0.0 (0.0)	0.05 (0.0)	35	29.91	0	0.0	-2	1.71	117	87.5	89.9	89.9	85.3
2025-11-21	12.31 (-0.03)	0.0 (0.0)	0.05 (0.0)	-10	13.51	0	0.0	0	0.0	74	86.4	88.5	89.5	86.0
2025-11-20	12.34 (+0.05)	0.0 (0.0)	0.05 (-0.04)	34	31.48	0	0.0	-23	21.3	108	89.0	90.0	90.0	88.1
2025-11-19	12.29 (-0.11)	0.0 (0.0)	0.09 (-0.02)	-73	37.63	0	0.0	-14	7.22	194	87.0	89.8	89.8	86.5
2025-11-18	12.4 (-0.09)	0.0 (0.0)	0.11 (0.0)	-79	73.83	0	0.0	-4	3.74	107	90.0	91.9	94.5	89.8
2025-11-17	12.49 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-27	48.21	0	0.0	-3	5.36	56	92.2	95.1	95.1	92.2
2025-11-14	12.52 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-49	52.69	0	0.0	7	7.53	93	95.1	97.8	98.7	95.1
2025-11-13	12.57 (+0.09)	0.0 (0.0)	0.11 (+0.01)	81	66.94	0	0.0	2	1.65	121	97.9	97.0	98.5	97.0
2025-11-12	12.48 (+0.02)	0.0 (0.0)	0.1 (0.0)	18	20.69	0	0.0	0	0.0	87	96.2	98.5	99.1	96.0
2025-11-11	12.46 (+0.09)	0.0 (0.0)	0.1 (+0.01)	61	35.26	0	0.0	6	3.47	173	97.5	95.9	99.2	95.9
2025-11-10	12.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.1	0	0.0	1	1.1	91	96.0	92.3	96.0	91.5
2025-11-07	12.36 (+0.05)	0.0 (0.0)	0.09 (0.0)	25	24.75	0	0.0	2	1.98	101	92.0	92.2	93.0	91.2
2025-11-06	12.31 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.45	0	0.0	0	0.0	69	91.2	90.8	92.0	90.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	12.31 (-0.16)	0.0 (0.0)	0.09 (0.0)	-149	41.62	0	0.0	-1	0.28	358	90.4	94.0	94.0	89.4
2025-11-04	12.47 (-0.03)	0.0 (0.0)	0.09 (0.0)	-20	31.25	0	0.0	-1	1.56	64	94.9	96.7	96.7	94.9
2025-11-03	12.5 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	13.89	0	0.0	0	0.0	36	96.9	97.2	98.2	96.9
2025-10-31	12.51 (-0.01)	0.0 (0.0)	0.09 (0.0)	-13	30.95	0	0.0	3	7.14	42	97.9	97.9	98.9	97.7
2025-10-30	12.52 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.6	0	0.0	0	0.0	168	97.6	96.3	99.7	96.3
2025-10-29	12.52 (+0.02)	0.0 (0.0)	0.09 (0.0)	36	45.0	0	0.0	1	1.25	80	96.3	95.0	97.3	95.0
2025-10-28	12.5 (-0.03)	0.0 (0.0)	0.09 (0.0)	-23	44.23	0	0.0	0	0.0	52	95.0	95.7	95.7	94.4
2025-10-27	12.53 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	12.12	0	0.0	1	3.03	33	95.5	96.0	96.0	95.0
2025-10-23	12.52 (+0.01)	0.0 (0.0)	0.09 (0.0)	9	16.07	0	0.0	0	0.0	56	95.1	95.1	95.6	94.7
2025-10-22	12.51 (-0.06)	0.0 (0.0)	0.09 (0.0)	-8	10.13	0	0.0	0	0.0	79	94.7	95.5	97.0	94.2
2025-10-21	12.57 (+0.03)	0.0 (0.0)	0.09 (+0.01)	26	41.27	0	0.0	0	0.0	63	94.0	93.3	95.7	93.3
2025-10-20	12.54 (+0.07)	0.0 (0.0)	0.08 (-0.01)	50	37.04	0	0.0	0	0.0	135	93.3	92.9	94.2	92.1
2025-10-17	12.47 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-6	12.5	0	0.0	1	2.08	48	93.0	94.4	95.1	93.0
2025-10-16	12.48 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	5.88	0	0.0	0	0.0	51	94.4	95.0	95.0	93.9
2025-10-15	12.48 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	5.5	0	0.0	3	2.75	109	94.3	93.0	94.9	92.5
2025-10-14	12.47 (-0.03)	0.0 (0.0)	0.08 (0.0)	-28	30.11	0	0.0	-1	1.08	93	93.1	96.0	96.0	92.3
2025-10-13	12.5 (-0.03)	0.0 (0.0)	0.08 (-0.02)	-36	33.33	0	0.0	-10	9.26	108	94.4	97.0	98.2	93.5
2025-10-09	12.53 (-0.14)	0.0 (0.0)	0.1 (0.0)	-143	22.45	0	0.0	-4	0.63	637	97.0	101.5	102.5	97.0
2025-10-08	12.67 (+0.01)	0.0 (0.0)	0.1 (0.0)	6	19.35	0	0.0	-1	3.23	31	104.0	103.0	104.5	102.5
2025-10-07	12.66 (+0.03)	0.0 (0.0)	0.1 (-0.02)	20	12.5	0	0.0	-9	5.62	160	103.0	104.0	106.0	102.0
2025-10-03	12.63 (-0.01)	0.0 (0.0)	0.12 (0.0)	-8	15.38	0	0.0	0	0.0	52	102.0	103.5	103.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.64 (0.0)	0.0 (0.0)	0.12 (0.0)	-8	20.51	0	0.0	0	0.0	39	103.0	104.0	104.0	102.0
2025-10-01	12.64 (-0.02)	0.0 (0.0)	0.12 (0.0)	-13	16.25	0	0.0	-6	7.5	80	103.0	104.0	105.0	102.5
2025-09-30	12.66 (+0.08)	0.0 (0.0)	0.12 (-0.04)	63	53.39	0	0.0	-23	19.49	118	103.5	100.5	104.0	100.5
2025-09-26	12.58 (-0.03)	0.0 (0.0)	0.16 (0.0)	-27	27.0	0	0.0	-4	4.0	100	100.5	102.5	102.5	99.1
2025-09-25	12.61 (-0.02)	0.0 (0.0)	0.16 (0.0)	-14	21.54	0	0.0	0	0.0	65	102.0	103.5	104.0	101.5
2025-09-24	12.63 (-0.02)	0.0 (0.0)	0.16 (0.0)	-10	15.38	0	0.0	0	0.0	65	103.0	103.0	103.5	102.0
2025-09-23	12.65 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	7.81	0	0.0	0	0.0	128	102.5	102.5	103.5	101.5
2025-09-22	12.64 (+0.05)	0.0 (0.0)	0.16 (0.0)	35	24.31	0	0.0	1	0.69	144	102.5	104.5	105.0	101.5
2025-09-19	12.59 (-0.02)	0.0 (0.0)	0.16 (0.0)	-13	14.77	0	0.0	0	0.0	88	104.0	103.5	105.0	103.5
2025-09-18	12.61 (+0.04)	0.0 (0.0)	0.16 (0.0)	28	50.91	0	0.0	0	0.0	55	103.5	104.0	104.5	103.5
2025-09-17	12.57 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	11.11	0	0.0	-2	7.41	27	103.5	104.5	104.5	103.5
2025-09-16	12.57 (0.0)	0.0 (0.0)	0.16 (0.0)	2	3.33	0	0.0	1	1.67	60	104.0	105.0	106.5	103.5
2025-09-15	12.57 (+0.03)	0.0 (0.0)	0.16 (0.0)	24	25.26	0	0.0	-2	2.11	95	104.0	105.5	106.0	104.0
2025-09-12	12.54 (0.0)	0.0 (0.0)	0.16 (0.0)	6	12.77	0	0.0	0	0.0	47	105.5	104.0	106.5	104.0
2025-09-11	12.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	-40	25.32	0	0.0	0	0.0	158	103.5	107.5	107.5	103.5
2025-09-10	12.55 (-0.04)	0.0 (0.0)	0.16 (0.0)	-28	19.44	0	0.0	3	2.08	144	107.0	105.5	107.5	104.0
2025-09-09	12.59 (-0.12)	0.0 (0.0)	0.16 (-0.02)	-95	28.7	0	0.0	-11	3.32	331	105.0	111.0	111.0	104.5
2025-09-08	12.71 (0.0)	0.0 (0.0)	0.18 (0.0)	7	3.29	0	0.0	-1	0.47	213	110.0	107.0	110.5	107.0
2025-09-05	12.71 (+0.03)	0.0 (0.0)	0.18 (0.0)	23	19.66	0	0.0	-4	3.42	117	106.5	107.5	108.5	105.5
2025-09-04	12.68 (-0.06)	0.0 (0.0)	0.18 (0.0)	-33	17.74	0	0.0	-1	0.54	186	107.0	108.0	108.5	106.0
2025-09-03	12.74 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-45	22.5	0	0.0	-7	3.5	200	107.5	106.0	110.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.8 (-0.16)	0.0 (0.0)	0.19 (0.0)	-123	62.44	0	0.0	1	0.51	197	104.5	109.0	110.0	104.5
2025-09-01	12.96 (+0.11)	0.0 (0.0)	0.19 (0.0)	83	22.43	0	0.0	4	1.08	370	106.0	111.0	111.0	106.0
2025-08-29	12.85 (-0.48)	0.0 (0.0)	0.19 (0.0)	-354	31.61	0	0.0	0	0.0	1120	111.0	117.0	117.0	110.5
2025-08-28	13.33 (+0.02)	0.0 (0.0)	0.19 (-0.07)	9	1.93	0	0.0	-52	11.13	467	111.5	101.5	111.5	101.5
2025-08-27	13.31 (+0.13)	0.0 (0.0)	0.26 (-0.03)	95	38.78	0	0.0	-22	8.98	245	101.5	96.4	102.0	96.4
2025-08-26	13.18 (+0.01)	0.0 (0.0)	0.29 (0.0)	9	21.95	0	0.0	0	0.0	41	96.8	96.5	98.1	96.1
2025-08-25	13.17 (+0.04)	0.0 (0.0)	0.29 (-0.01)	32	32.99	0	0.0	-5	5.15	97	96.9	97.8	98.5	96.7
2025-08-22	13.13 (+0.01)	0.0 (0.0)	0.3 (0.0)	6	12.77	0	0.0	0	0.0	47	95.5	95.1	96.7	95.0
2025-08-21	13.12 (+0.04)	0.0 (0.0)	0.3 (0.0)	31	35.63	0	0.0	-5	5.75	87	95.0	94.7	97.0	94.7
2025-08-20	13.08 (-0.01)	0.0 (0.0)	0.3 (0.0)	-10	11.36	0	0.0	4	4.55	88	94.2	96.2	96.2	94.0
2025-08-19	13.09 (+0.01)	0.0 (0.0)	0.3 (0.0)	5	5.49	0	0.0	0	0.0	91	95.8	96.5	97.0	95.8
2025-08-18	13.08 (+0.02)	0.0 (0.0)	0.3 (-0.02)	15	10.42	0	0.0	-12	8.33	144	96.8	96.5	99.6	96.2
2025-08-15	13.06 (+0.04)	0.0 (0.0)	0.32 (+0.01)	33	23.08	0	0.0	1	0.7	143	96.6	94.0	97.0	93.3
2025-08-14	13.02 (+0.02)	0.0 (0.0)	0.31 (0.0)	9	11.69	0	0.0	1	1.3	77	94.9	93.3	95.3	93.3
2025-08-13	13.0 (-0.04)	0.0 (0.0)	0.31 (0.0)	-29	31.87	0	0.0	0	0.0	91	92.6	92.5	93.1	90.5
2025-08-12	13.04 (0.0)	0.0 (0.0)	0.31 (0.0)	6	7.41	0	0.0	-1	1.23	81	91.2	91.0	92.7	90.7
2025-08-11	13.04 (+0.16)	0.0 (0.0)	0.31 (-0.07)	118	37.7	0	0.0	-50	15.97	313	91.0	93.0	93.0	89.0
2025-08-08	12.88 (-0.03)	0.0 (0.0)	0.38 (+0.01)	-14	10.37	0	0.0	11	8.15	135	93.6	94.6	95.1	93.0
2025-08-07	12.91 (-0.08)	0.0 (0.0)	0.37 (-0.04)	-63	22.83	0	0.0	-31	11.23	276	94.2	97.5	97.5	94.0
2025-08-06	12.99 (-0.6)	0.0 (0.0)	0.41 (+0.15)	-454	53.54	0	0.0	112	13.21	848	96.0	102.0	103.0	93.2
2025-08-05	13.59 (-0.02)	0.0 (0.0)	0.26 (0.0)	-11	17.74	0	0.0	1	1.61	62	103.0	104.5	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.61 (+0.04)	0.0 (0.0)	0.26 (-0.01)	28	15.82	0	0.0	-12	6.78	177	104.0	101.5	104.0	101.5
2025-08-01	13.57 (+0.01)	0.0 (0.0)	0.27 (0.0)	4	6.35	0	0.0	1	1.59	63	101.5	99.7	101.5	98.5
2025-07-31	13.56 (0.0)	0.0 (0.0)	0.27 (0.0)	4	12.5	0	0.0	0	0.0	32	100.5	101.0	101.5	100.0
2025-07-30	13.56 (+0.02)	0.0 (0.0)	0.27 (-0.01)	11	21.57	0	0.0	-6	11.76	51	101.0	100.0	102.0	100.0
2025-07-29	13.54 (-0.01)	0.0 (0.0)	0.28 (0.0)	-9	20.45	0	0.0	0	0.0	44	100.0	100.5	101.0	99.8
2025-07-28	13.55 (-0.01)	0.0 (0.0)	0.28 (0.0)	-2	4.44	0	0.0	1	2.22	45	101.0	101.0	101.5	100.0
2025-07-25	13.56 (+0.01)	0.0 (0.0)	0.28 (0.0)	5	14.29	0	0.0	0	0.0	35	101.5	101.0	102.0	100.5
2025-07-24	13.55 (+0.02)	0.0 (0.0)	0.28 (0.0)	13	38.24	0	0.0	0	0.0	34	102.0	102.0	102.5	101.0
2025-07-23	13.53 (+0.06)	0.0 (0.0)	0.28 (-0.03)	45	60.81	0	0.0	-23	31.08	74	102.0	98.9	102.0	98.9
2025-07-22	13.47 (-0.06)	0.0 (0.0)	0.31 (+0.01)	-35	35.0	0	0.0	5	5.0	100	98.7	102.0	102.0	98.2
2025-07-21	13.53 (+0.03)	0.0 (0.0)	0.3 (-0.02)	18	25.35	0	0.0	-12	16.9	71	102.0	101.0	102.5	100.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.65 (+0.15)	0.01 (+0.01)	0.01 (+0.01)	78	5.01	9	0.58	-1	0.06	1558	123.5	125.5	130.0	122.0
2026-07-09	3.5 (+0.14)	0.0 (0.0)	0.0 (-0.03)	100	4.2	0	0.0	-37	1.55	2380	124.5	131.5	134.0	120.0
2026-07-03	3.36 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-26	1.18	0	0.0	2	0.09	2195	134.5	129.5	136.0	123.0
2026-06-26	3.44 (+0.06)	0.0 (0.0)	0.02 (+0.02)	7	0.13	0	0.0	17	0.31	5426	129.0	151.5	151.5	127.0
2026-06-18	3.38 (-0.23)	0.0 (0.0)	0.0 (0.0)	-153	4.11	0	0.0	-4	0.11	3722	138.0	133.5	142.0	133.0
2026-06-12	3.61 (+0.46)	0.0 (0.0)	0.0 (-0.02)	306	2.65	0	0.0	-12	0.1	11541	136.0	106.5	136.5	106.5
2026-06-05	3.15 (-0.24)	0.0 (0.0)	0.02 (0.0)	-204	5.37	0	0.0	-1	0.03	3800	112.0	97.9	116.0	96.8
2026-05-29	3.39 (-3.38)	0.0 (0.0)	0.02 (0.0)	9	1.11	0	0.0	0	0.0	813	97.4	96.3	99.3	93.8
2026-05-22	6.77 (+0.19)	0.0 (0.0)	0.02 (0.0)	128	20.22	0	0.0	-1	0.16	633	95.3	91.0	96.2	89.8
2026-05-15	6.58 (-0.2)	0.0 (0.0)	0.02 (-0.01)	-146	12.65	0	0.0	-4	0.35	1154	91.8	95.0	98.0	89.6
2026-05-08	6.78 (+0.04)	0.0 (0.0)	0.03 (+0.01)	27	1.96	0	0.0	2	0.15	1379	94.0	84.6	97.1	83.7
2026-04-30	6.74 (-0.09)	0.0 (0.0)	0.02 (-0.01)	-72	22.71	0	0.0	-2	0.63	317	84.3	88.7	88.7	82.5
2026-04-24	6.83 (-0.05)	0.0 (0.0)	0.03 (0.0)	-37	9.25	0	0.0	-3	0.75	400	86.0	89.0	92.2	85.7
2026-04-17	6.88 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-39	6.7	0	0.0	4	0.69	582	88.8	92.0	96.5	88.7
2026-04-10	6.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	39	12.04	0	0.0	0	0.0	324	92.8	93.1	96.8	91.8
2026-04-02	6.91 (+0.19)	0.0 (0.0)	0.02 (+0.01)	140	18.87	0	0.0	11	1.48	742	92.2	99.1	104.5	92.1
2026-03-27	6.72 (-0.04)	0.0 (0.0)	0.01 (0.0)	-19	0.68	0	0.0	0	0.0	2809	100.0	80.3	105.0	80.3
2026-03-20	6.76 (-5.83)	0.0 (0.0)	0.01 (0.0)	-4211	61.31	0	0.0	2	0.03	6868	82.3	86.9	87.9	82.2
2026-03-13	12.59 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	1.13	0	0.0	-4	0.57	706	84.1	80.0	88.3	78.2
2026-03-06	12.57 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-76	19.0	0	0.0	-5	1.25	400	86.8	90.5	92.9	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.67 (+0.08)	0.0 (0.0)	0.02 (0.0)	76	26.3	0	0.0	1	0.35	289	91.0	90.2	91.8	87.8
2026-02-11	12.59 (-0.04)	0.0 (0.0)	0.02 (0.0)	-40	31.75	0	0.0	0	0.0	126	87.3	92.0	92.0	86.6
2026-02-06	12.63 (-0.04)	0.0 (0.0)	0.02 (0.0)	-40	16.46	0	0.0	-1	0.41	243	90.0	89.8	91.8	87.2
2026-01-30	12.67 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	2.93	0	0.0	-2	0.84	239	90.5	93.5	95.0	90.4
2026-01-23	12.66 (+0.09)	0.0 (0.0)	0.02 (0.0)	78	13.93	0	0.0	-2	0.36	560	93.5	95.7	97.8	91.8
2026-01-16	12.57 (+0.12)	0.0 (0.0)	0.02 (0.0)	175	26.12	0	0.0	1	0.15	670	96.0	88.0	96.9	87.8
2026-01-09	12.45 (+0.02)	0.0 (0.0)	0.02 (-0.02)	2	0.38	0	0.0	-11	2.09	526	88.4	88.0	89.8	83.2
2026-01-02	12.43 (+0.08)	0.0 (0.0)	0.04 (0.0)	52	41.6	0	0.0	0	0.0	125	88.2	87.3	89.0	87.3
2025-12-26	12.35 (-0.05)	0.0 (0.0)	0.04 (-0.02)	-39	23.93	0	0.0	-14	8.59	163	87.3	90.0	90.9	86.5
2025-12-19	12.4 (-0.05)	0.0 (0.0)	0.06 (+0.01)	13	7.78	0	0.0	4	2.4	167	90.8	93.8	93.8	88.8
2025-12-12	12.45 (-0.02)	0.0 (0.0)	0.05 (0.0)	4	1.44	0	0.0	3	1.08	278	93.5	92.5	94.8	90.4
2025-12-05	12.47 (-0.02)	0.0 (0.0)	0.05 (0.0)	2	0.65	0	0.0	-2	0.65	308	92.1	89.7	94.1	89.0
2025-11-28	12.49 (+0.18)	0.0 (0.0)	0.05 (0.0)	118	29.57	0	0.0	0	0.0	399	89.6	89.9	91.4	85.3
2025-11-21	12.31 (-0.21)	0.0 (0.0)	0.05 (-0.07)	-155	28.65	0	0.0	-44	8.13	541	86.4	95.1	95.1	86.0
2025-11-14	12.52 (+0.16)	0.0 (0.0)	0.12 (+0.03)	112	19.79	0	0.0	16	2.83	566	95.1	92.3	99.2	91.5
2025-11-07	12.36 (-0.15)	0.0 (0.0)	0.09 (0.0)	-150	23.77	0	0.0	0	0.0	631	92.0	97.2	98.2	89.4
2025-10-31	12.51 (-0.01)	0.0 (0.0)	0.09 (0.0)	5	1.33	0	0.0	5	1.33	377	97.9	96.0	99.7	94.4
2025-10-23	12.52 (+0.05)	0.0 (0.0)	0.09 (0.0)	77	23.05	0	0.0	0	0.0	334	95.1	92.9	97.0	92.1
2025-10-17	12.47 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-67	16.26	0	0.0	-7	1.7	412	93.0	97.0	98.2	92.3
2025-10-09	12.53 (-0.1)	0.0 (0.0)	0.1 (-0.02)	-117	14.11	0	0.0	-14	1.69	829	97.0	104.0	106.0	97.0
2025-10-03	12.63 (+0.05)	0.0 (0.0)	0.12 (-0.04)	34	11.68	0	0.0	-29	9.97	291	102.0	100.5	105.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.58 (-0.01)	0.0 (0.0)	0.16 (0.0)	-6	1.2	0	0.0	-3	0.6	502	100.5	104.5	105.0	99.1
2025-09-19	12.59 (+0.05)	0.0 (0.0)	0.16 (0.0)	38	11.66	0	0.0	-3	0.92	326	104.0	105.5	106.5	103.5
2025-09-12	12.54 (-0.17)	0.0 (0.0)	0.16 (-0.02)	-150	16.78	0	0.0	-9	1.01	894	105.5	107.0	111.0	103.5
2025-09-05	12.71 (-0.14)	0.0 (0.0)	0.18 (-0.01)	-95	8.86	0	0.0	-7	0.65	1072	106.5	111.0	111.0	104.5
2025-08-29	12.85 (-0.28)	0.0 (0.0)	0.19 (-0.11)	-209	10.6	0	0.0	-79	4.01	1972	111.0	97.8	117.0	96.1
2025-08-22	13.13 (+0.07)	0.0 (0.0)	0.3 (-0.02)	47	10.24	0	0.0	-13	2.83	459	95.5	96.5	99.6	94.0
2025-08-15	13.06 (+0.18)	0.0 (0.0)	0.32 (-0.06)	137	19.38	0	0.0	-49	6.93	707	96.6	93.0	97.0	89.0
2025-08-08	12.88 (-0.69)	0.0 (0.0)	0.38 (+0.11)	-514	34.27	0	0.0	81	5.4	1500	93.6	101.5	104.5	93.0
2025-08-01	13.57 (+0.01)	0.0 (0.0)	0.27 (-0.01)	8	3.39	0	0.0	-4	1.69	236	101.5	101.0	102.0	98.5
2025-07-25	13.56 (+0.06)	0.0 (0.0)	0.28 (-0.04)	46	14.51	0	0.0	-30	9.46	317	101.5	101.0	102.5	98.2
2025-07-18	13.5 (0.0)	0.0 (0.0)	0.32 (-0.04)	-5	1.29	0	0.0	-25	6.44	388	102.0	100.0	102.5	98.8
2025-07-11	13.5 (+0.03)	0.0 (0.0)	0.36 (0.0)	32	2.47	0	0.0	-2	0.15	1296	100.0	102.0	102.0	96.6
2025-07-04	13.47 (-0.47)	0.0 (-0.08)	0.36 (+0.04)	-329	18.25	-61	3.38	30	1.66	1803	102.0	114.0	114.0	101.5
2025-06-27	13.94 (+0.01)	0.08 (-0.01)	0.32 (+0.04)	31	4.2	-6	0.81	29	3.93	738	120.0	115.0	120.5	113.5
2025-06-20	13.93 (-0.17)	0.09 (0.0)	0.28 (-0.01)	-122	25.26	0	0.0	-11	2.28	483	116.0	120.0	121.5	115.0
2025-06-13	14.1 (-0.66)	0.09 (0.0)	0.29 (-0.01)	-485	31.91	0	0.0	-4	0.26	1520	121.0	123.0	123.5	116.0
2025-06-06	14.76 (-0.11)	0.09 (0.0)	0.3 (-0.01)	-50	4.7	0	0.0	-9	0.85	1063	128.5	126.5	131.0	122.0
2025-05-29	14.87 (-0.28)	0.09 (0.0)	0.31 (-0.01)	-159	17.32	0	0.0	-10	1.09	918	126.5	133.0	133.0	124.0
2025-05-23	15.15 (-0.24)	0.09 (-0.01)	0.32 (-0.01)	20	2.58	0	0.0	5	0.65	775	132.5	131.5	134.0	126.5
2025-05-16	15.39 (-0.05)	0.1 (0.0)	0.33 (+0.3)	-37	2.44	0	0.0	208	13.74	1514	130.5	123.0	134.5	123.0
2025-05-09	15.44 (-0.21)	0.1 (0.0)	0.03 (+0.03)	-146	8.52	0	0.0	19	1.11	1714	122.0	131.0	131.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	15.65 (+0.06)	0.1 (0.0)	0.0 (-0.02)	39	4.06	0	0.0	-41	4.27	960	130.0	127.5	132.5	126.0
2025-04-25	15.59 (+0.08)	0.1 (0.0)	0.02 (-0.01)	55	4.72	0	0.0	-7	0.6	1166	126.5	122.5	129.5	114.0
2025-04-18	15.51 (-0.26)	0.1 (0.0)	0.03 (+0.03)	-188	11.02	0	0.0	11	0.64	1706	122.5	121.5	129.5	116.0
2025-04-11	15.77 (+0.23)	0.1 (-0.04)	0.0 (-0.13)	173	8.45	-34	1.66	-127	6.2	2047	120.0	134.5	134.5	108.0
2025-04-02	15.54 (-0.03)	0.14 (0.0)	0.13 (0.0)	-32	4.6	0	0.0	-6	0.86	696	149.0	145.5	154.0	143.5
2025-03-28	15.57 (-0.04)	0.14 (0.0)	0.13 (-0.05)	-23	3.02	0	0.0	-36	4.72	762	152.5	160.5	161.0	151.5
2025-03-21	15.61 (-0.06)	0.14 (0.0)	0.18 (-0.01)	-22	1.77	0	0.0	-4	0.32	1246	160.5	164.5	168.5	158.0
2025-03-14	15.67 (+0.8)	0.14 (0.0)	0.19 (-0.59)	562	20.14	0	0.0	-414	14.84	2790	162.5	176.0	178.0	158.5
2025-03-07	14.87 (+0.02)	0.14 (0.0)	0.78 (-0.03)	31	1.25	0	0.0	-18	0.73	2482	176.0	175.0	186.5	171.0
2025-02-27	14.85 (-0.04)	0.14 (0.0)	0.81 (+0.03)	-42	2.25	0	0.0	21	1.13	1863	176.5	183.5	185.5	174.0
2025-02-21	14.89 (+0.37)	0.14 (0.0)	0.78 (+0.03)	290	12.12	0	0.0	17	0.71	2392	183.0	184.5	188.5	179.0
2025-02-14	14.52 (+1.52)	0.14 (-0.09)	0.75 (+0.07)	1090	21.15	-63	1.22	51	0.99	5154	183.0	182.5	193.0	180.0
2025-02-07	13.0 (+0.6)	0.23 (+0.01)	0.68 (+0.24)	419	7.04	10	0.17	167	2.81	5951	184.5	153.0	187.5	153.0
2025-01-22	12.4 (+0.18)	0.22 (0.0)	0.44 (+0.07)	122	8.62	0	0.0	50	3.53	1416	155.0	153.0	160.5	149.5
2025-01-17	12.22 (+0.08)	0.22 (0.0)	0.37 (+0.02)	59	3.82	0	0.0	16	1.04	1543	150.5	151.0	155.0	145.0
2025-01-10	12.14 (+0.24)	0.22 (+0.03)	0.35 (0.0)	164	4.89	20	0.6	-2	0.06	3351	150.0	153.0	162.5	149.0
2025-01-03	11.9 (+0.01)	0.19 (+0.05)	0.35 (+0.08)	-44	3.06	33	2.29	58	4.03	1440	148.0	142.0	153.5	141.0
2024-12-27	11.89 (-0.29)	0.14 (0.0)	0.27 (+0.1)	-195	8.58	0	0.0	67	2.95	2274	141.5	140.0	150.0	140.0
2024-12-20	12.18 (-0.18)	0.14 (0.0)	0.17 (-0.01)	-108	5.72	0	0.0	-5	0.26	1889	139.5	134.0	143.5	132.5
2024-12-13	12.36 (-0.64)	0.14 (-0.43)	0.18 (-0.09)	-453	15.98	-300	10.59	-67	2.36	2834	136.0	147.0	147.0	133.0
2024-12-06	13.0 (+0.29)	0.57 (-0.48)	0.27 (+0.11)	138	6.05	-336	14.73	84	3.68	2281	145.0	139.0	146.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.71 (+0.18)	1.05 (0.0)	0.16 (-0.12)	74	5.01	0	0.0	-87	5.89	1476	138.0	136.0	139.5	128.0
2024-11-22	12.53 (-0.08)	1.05 (0.0)	0.28 (-0.06)	-40	2.83	0	0.0	-44	3.11	1414	134.5	130.5	137.5	127.5
2024-11-15	12.61 (+0.32)	1.05 (0.0)	0.34 (0.0)	194	5.14	0	0.0	1	0.03	3772	130.0	142.0	142.5	125.5
2024-11-08	12.29 (-0.15)	1.05 (0.0)	0.34 (+0.05)	-109	9.42	0	0.0	32	2.77	1157	143.0	143.0	147.5	138.0
2024-11-01	12.44 (+0.06)	1.05 (0.0)	0.29 (-0.14)	31	2.81	0	0.0	-93	8.43	1103	144.5	145.5	148.0	138.0
2024-10-25	12.38 (+0.17)	1.05 (+0.07)	0.43 (-0.1)	131	12.02	-79	7.25	-73	6.7	1090	145.5	149.5	150.5	142.5
2024-10-18	12.21 (+0.16)	0.98 (-0.19)	0.53 (-0.32)	121	5.61	-138	6.39	-225	10.43	2158	148.0	147.0	151.5	140.0
2024-10-11	12.05 (+0.41)	1.17 (-0.15)	0.85 (-0.2)	212	10.41	-100	4.91	-143	7.02	2037	143.5	160.5	160.5	140.0
2024-10-04	11.64 (-0.25)	1.32 (-0.15)	1.05 (+0.11)	-180	18.33	-106	10.79	79	8.04	982	157.0	169.0	169.0	156.5
2024-09-27	11.89 (+0.15)	1.47 (-0.09)	0.94 (-0.03)	104	8.92	-65	5.57	-17	1.46	1166	170.0	171.0	175.5	168.0
2024-09-20	11.74 (+0.18)	1.56 (-0.1)	0.97 (+0.07)	126	15.11	-68	8.15	48	5.76	834	168.5	165.0	171.5	161.5
2024-09-13	11.56 (-0.45)	1.66 (0.0)	0.9 (-0.2)	-329	15.27	0	0.0	-141	6.54	2155	165.0	162.5	167.5	156.5
2024-09-06	12.01 (-1.0)	1.66 (0.0)	1.1 (-0.07)	-705	20.34	0	0.0	-48	1.38	3466	170.0	191.0	196.0	167.0
2024-08-30	13.01 (+0.26)	1.66 (+0.03)	1.17 (-0.01)	181	10.67	15	0.88	-10	0.59	1696	188.0	183.5	188.0	177.0
2024-08-23	12.75 (-0.33)	1.63 (+0.24)	1.18 (-0.13)	-234	8.95	175	6.69	-88	3.37	2615	182.5	183.0	189.5	176.5
2024-08-16	13.08 (-0.08)	1.39 (0.0)	1.31 (-0.04)	-68	2.41	0	0.0	-33	1.17	2824	182.0	179.0	187.0	176.0
2024-08-09	13.16 (+0.26)	1.39 (0.0)	1.35 (-0.7)	188	3.96	0	0.0	-486	10.23	4749	175.5	164.5	183.5	143.0
2024-08-02	12.9 (-0.25)	1.39 (0.0)	2.05 (+0.01)	-197	6.56	0	0.0	2	0.07	3005	174.0	183.5	187.5	173.0
2024-07-26	13.15 (-0.61)	1.39 (-0.15)	2.04 (+0.11)	-444	10.64	0	0.0	81	1.94	4174	182.5	180.5	186.0	169.5
2024-07-19	13.76 (-0.45)	1.54 (0.0)	1.93 (-0.19)	-316	9.63	0	0.0	-136	4.14	3283	177.0	172.0	181.5	165.5
2024-07-12	14.21 (-0.32)	1.54 (-0.04)	2.12 (-0.29)	-224	8.87	-26	1.03	-199	7.88	2525	172.5	181.0	182.0	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.53 (-0.02)	1.58 (-0.11)	2.41 (-0.64)	-5	0.12	-76	1.85	-451	10.98	4108	182.5	202.0	203.5	179.5
2024-06-28	14.55 (+0.07)	1.69 (0.0)	3.05 (+0.18)	51	1.58	0	0.0	125	3.88	3219	198.5	204.5	207.0	189.0
2024-06-21	14.48 (-0.46)	1.69 (-0.04)	2.87 (+0.13)	-264	5.78	-33	0.72	90	1.97	4564	202.0	183.0	204.5	179.5
2024-06-14	14.94 (-0.98)	1.73 (+0.1)	2.74 (+0.11)	-692	26.53	75	2.88	80	3.07	2608	180.0	186.5	189.5	176.5
2024-06-07	15.92 (-1.25)	1.63 (+0.14)	2.63 (+0.08)	-873	16.18	93	1.72	57	1.06	5394	194.5	187.5	203.0	179.5
2024-05-31	17.17 (-0.82)	1.49 (-0.23)	2.55 (-0.56)	-463	11.49	-138	3.43	-364	9.04	4028	188.0	220.0	224.5	188.0
2024-05-24	17.99 (-0.19)	1.72 (+0.01)	3.11 (+0.04)	-133	4.25	0	0.0	31	0.99	3132	217.5	224.5	235.0	210.0
2024-05-17	18.18 (+0.72)	1.71 (-0.01)	3.07 (+0.19)	502	10.48	0	0.0	133	2.78	4790	224.5	225.0	237.5	213.5
2024-05-10	17.46 (+1.1)	1.72 (+0.01)	2.88 (+0.31)	757	10.57	0	0.0	212	2.96	7163	214.0	201.5	229.5	197.0
2024-05-03	16.36 (-0.34)	1.71 (-0.01)	2.57 (+0.34)	-234	10.97	0	0.0	238	11.16	2133	197.5	197.0	203.5	192.5
2024-04-26	16.7 (+0.1)	1.72 (-0.02)	2.23 (+0.12)	50	0.94	0	0.0	82	1.54	5337	194.5	186.0	200.0	170.0
2024-04-19	16.6 (-0.75)	1.74 (0.0)	2.11 (+0.29)	-508	10.33	0	0.0	199	4.05	4917	186.0	207.0	210.5	180.0
2024-04-12	17.35 (+0.73)	1.74 (+0.01)	1.82 (+0.44)	504	6.74	10	0.13	302	4.04	7473	209.0	175.0	209.0	174.5
2024-04-03	16.62 (-0.05)	1.73 (0.0)	1.38 (+0.05)	-46	3.26	0	0.0	35	2.48	1409	179.0	187.0	189.5	175.5
2024-03-29	16.67 (+0.54)	1.73 (-0.38)	1.33 (+0.1)	404	14.56	-262	9.44	73	2.63	2774	185.0	185.0	197.0	182.0
2024-03-22	16.13 (+0.04)	2.11 (-0.02)	1.23 (+0.21)	116	2.11	-20	0.36	144	2.62	5499	184.0	172.0	198.5	167.5
2024-03-15	16.09 (-0.29)	2.13 (0.0)	1.02 (-0.11)	-211	8.23	0	0.0	-78	3.04	2563	171.5	178.5	182.0	167.5
2024-03-08	16.38 (+1.19)	2.13 (+0.04)	1.13 (-0.24)	862	14.54	30	0.51	-165	2.78	5927	179.0	181.5	193.0	176.0
2024-03-01	15.19 (-0.42)	2.09 (+0.18)	1.37 (+0.52)	-238	3.75	123	1.94	362	5.71	6342	178.0	159.0	179.5	156.5
2024-02-23	15.61 (-0.07)	1.91 (+0.27)	0.85 (+0.09)	-34	0.38	190	2.15	61	0.69	8844	159.0	155.0	171.0	152.5
2024-02-16	15.68 (-0.58)	1.64 (+0.02)	0.76 (+0.16)	-400	28.63	16	1.15	112	8.02	1397	152.0	152.5	153.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.26 (-0.45)	1.62 (0.0)	0.6 (0.0)	-251	20.92	0	0.0	-2	0.17	1200	148.5	153.0	153.0	146.5
2024-02-02	16.71 (+4.58)	1.62 (+0.18)	0.6 (-0.13)	3188	22.51	121	0.85	-92	0.65	14164	152.0	131.0	162.5	131.0
2024-01-26	12.13 (+0.31)	1.44 (-0.29)	0.73 (-0.02)	214	7.45	-200	6.97	-6	0.21	2871	131.0	125.0	134.5	121.5
2024-01-19	11.82 (+0.06)	1.73 (-0.05)	0.75 (-0.32)	41	1.54	-33	1.24	-227	8.55	2655	125.0	135.5	137.0	120.0
2024-01-12	11.76 (+0.12)	1.78 (+0.15)	1.07 (+0.17)	91	2.47	105	2.85	120	3.26	3678	135.0	132.0	141.0	131.0
2024-01-05	11.64 (+0.09)	1.63 (+0.01)	0.9 (+0.12)	82	3.49	3	0.13	79	3.36	2351	131.5	136.0	139.0	129.0
2023-12-29	11.55 (+0.56)	1.62 (+0.29)	0.78 (-0.03)	404	8.54	203	4.29	-19	0.4	4731	136.0	132.5	138.0	126.0
2023-12-22	10.99 (-0.99)	1.33 (+1.06)	0.81 (+0.19)	-696	8.17	732	8.59	132	1.55	8524	132.0	117.5	136.0	116.5
2023-12-15	11.98 (+0.42)	0.27 (-0.25)	0.62 (-0.03)	291	9.38	-171	5.51	-20	0.64	3103	118.0	126.0	128.0	118.0
2023-12-08	11.56 (-0.43)	0.52 (0.0)	0.65 (-0.18)	-298	6.69	0	0.0	-120	2.69	4454	127.0	140.0	141.0	126.0
2023-12-01	11.99 (-0.64)	0.52 (0.0)	0.83 (+0.04)	-443	7.95	0	0.0	28	0.5	5572	140.0	137.0	143.0	133.0
2023-11-24	12.63 (+0.06)	0.52 (0.0)	0.79 (-0.03)	64	0.35	0	0.0	-23	0.13	18209	137.5	135.0	149.5	128.0
2023-11-17	12.57 (-0.91)	0.52 (-0.03)	0.82 (-0.08)	-633	4.9	-17	0.13	-54	0.42	12907	130.0	124.0	137.5	121.0
2023-11-10	13.48 (-0.39)	0.55 (+0.09)	0.9 (+0.2)	-443	3.4	60	0.46	140	1.07	13027	122.0	123.5	129.5	115.5
2023-11-03	13.87 (+0.81)	0.46 (+0.16)	0.7 (-0.05)	564	9.99	107	1.9	-37	0.66	5646	121.0	114.5	125.5	108.5
2023-10-27	13.06 (+0.43)	0.3 (+0.02)	0.75 (+0.03)	293	5.72	17	0.33	22	0.43	5121	116.0	115.0	124.0	114.0
2023-10-20	12.63 (-0.8)	0.28 (+0.04)	0.72 (+0.12)	-548	11.78	31	0.67	85	1.83	4650	115.0	118.5	124.5	111.0
2023-10-13	13.43 (+0.1)	0.24 (0.0)	0.6 (0.0)	66	1.81	-2	0.05	-4	0.11	3643	118.0	125.5	125.5	116.5
2023-10-06	13.33 (-0.96)	0.24 (0.0)	0.6 (+0.3)	-764	5.02	0	0.0	212	1.39	15205	125.5	114.0	129.5	114.0
2023-09-28	14.29 (+0.38)	0.24 (0.0)	0.3 (-0.21)	294	7.55	0	0.0	-148	3.8	3895	113.0	112.5	118.0	105.5
2023-09-22	13.91 (+0.36)	0.24 (+0.03)	0.51 (+0.22)	269	3.11	20	0.23	149	1.72	8652	111.0	120.0	120.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	13.55 (+1.0)	0.21 (+0.21)	0.29 (-0.13)	619	3.41	145	0.8	-88	0.49	18132	123.0	97.2	124.0	93.8
2023-09-08	12.55 (-0.13)	0.0 (0.0)	0.42 (+0.15)	-124	7.25	0	0.0	107	6.26	1710	94.8	96.7	98.4	93.0
2023-09-01	12.68 (+0.63)	0.0 (0.0)	0.27 (-0.06)	431	14.95	0	0.0	-47	1.63	2882	96.7	89.0	97.8	86.8
2023-08-25	12.05 (+0.34)	0.0 (0.0)	0.33 (+0.08)	208	1.73	0	0.0	61	0.51	12029	89.1	97.6	101.0	87.5
2023-08-18	11.71 (+0.7)	0.0 (0.0)	0.25 (+0.06)	486	8.68	0	0.0	36	0.64	5600	93.6	79.6	93.6	78.5
2023-08-11	11.01 (-0.53)	0.0 (0.0)	0.19 (-0.03)	-375	16.27	0	0.0	-17	0.74	2305	79.6	82.1	86.8	78.3
2023-08-04	11.54 (+0.58)	0.0 (0.0)	0.22 (-0.08)	398	21.11	0	0.0	-54	2.86	1885	81.4	78.3	82.5	76.1
2023-07-28	10.96 (+0.25)	0.0 (0.0)	0.3 (+0.09)	171	9.18	0	0.0	61	3.28	1862	77.6	78.0	85.0	75.1
2023-07-21	10.71 (-0.12)	0.0 (0.0)	0.21 (+0.15)	-98	3.92	0	0.0	102	4.08	2502	77.8	75.2	83.5	74.7
2023-07-14	10.83 (+0.2)	0.0 (0.0)	0.06 (-0.07)	134	6.83	0	0.0	-48	2.45	1963	75.2	76.1	80.0	73.8
2023-07-07	10.63 (+0.61)	0.0 (0.0)	0.13 (-0.22)	415	8.5	0	0.0	-149	3.05	4884	79.5	72.7	81.7	72.7
2023-06-30	10.02 (+0.06)	0.0 (0.0)	0.35 (+0.3)	43	1.12	0	0.0	202	5.28	3824	72.7	62.2	74.5	61.7
2023-06-21	9.96 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	0.52	0	0.0	0	0.0	193	62.0	61.7	62.3	60.6
2023-06-16	9.95 (+0.09)	0.0 (0.0)	0.05 (0.0)	74	11.25	0	0.0	1	0.15	658	62.1	65.0	65.0	61.1
2023-06-09	9.86 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	0.54	0	0.0	2	0.36	551	64.1	62.6	66.6	62.2
2023-06-02	9.86 (+0.08)	0.0 (0.0)	0.05 (0.0)	74	20.96	0	0.0	1	0.28	353	63.2	62.0	63.9	61.9
2023-05-26	9.78 (-0.03)	0.0 (0.0)	0.05 (0.0)	34	10.79	0	0.0	1	0.32	315	62.2	60.8	62.5	59.2
2023-05-19	9.81 (+0.09)	0.0 (0.0)	0.05 (+0.03)	54	10.09	0	0.0	22	4.11	535	60.7	58.5	62.0	57.8
2023-05-12	9.72 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-162	13.18	0	0.0	4	0.33	1229	58.5	64.6	64.6	57.3
2023-05-05	9.94 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	4.52	0	0.0	0	0.0	376	64.5	62.2	66.0	62.2
2023-04-28	9.91 (+0.06)	0.0 (0.0)	0.01 (0.0)	42	8.84	0	0.0	3	0.63	475	62.2	63.5	65.5	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.85 (+0.1)	0.0 (0.0)	0.01 (+0.01)	43	4.93	0	0.0	3	0.34	873	63.8	66.9	69.7	63.3
2023-04-14	9.75 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-82	6.91	0	0.0	-3	0.25	1187	66.5	61.8	68.5	61.2
2023-04-07	9.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	8.85	0	0.0	0	0.0	113	62.0	62.7	62.7	61.6
2023-03-31	9.87 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-65	20.5	0	0.0	4	1.26	317	62.7	64.0	64.5	62.2
2023-03-24	9.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.33	0	0.0	0	0.0	343	64.3	64.6	66.1	63.9
2023-03-17	9.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.14	0	0.0	0	0.0	382	64.4	65.9	66.0	63.5
2023-03-10	9.97 (-0.18)	0.0 (0.0)	0.0 (0.0)	-129	21.01	0	0.0	-1	0.16	614	66.0	69.5	70.0	65.0
2023-03-03	10.15 (+0.24)	0.0 (0.0)	0.0 (0.0)	172	27.74	0	0.0	0	0.0	620	69.4	67.7	69.7	66.0
2023-02-24	9.91 (+0.05)	0.0 (0.0)	0.0 (-0.09)	31	1.89	0	0.0	-76	4.65	1636	67.7	63.9	69.5	63.6
2023-02-17	9.86 (-0.07)	0.0 (0.0)	0.09 (-0.03)	-49	3.7	0	0.0	-22	1.66	1323	63.5	61.4	64.8	59.1
2023-02-10	9.93 (+0.04)	0.0 (0.0)	0.12 (+0.02)	24	1.46	0	0.0	11	0.67	1642	60.9	55.8	62.5	55.2
2023-02-03	9.89 (+0.15)	0.0 (0.0)	0.1 (+0.1)	104	13.02	0	0.0	70	8.76	799	55.6	55.1	57.7	52.9
2023-01-17	9.74 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	21.18	0	0.0	0	0.0	170	54.0	53.3	54.2	53.0
2023-01-13	9.69 (-0.09)	0.0 (0.0)	0.0 (0.0)	-61	9.16	0	0.0	0	0.0	666	53.1	56.0	57.2	53.0
2023-01-06	9.78 (+0.08)	0.0 (0.0)	0.0 (0.0)	56	7.36	0	0.0	-1	0.13	761	55.9	60.3	60.5	54.8
2022-12-30	9.7 (-0.13)	0.0 (0.0)	0.0 (0.0)	-99	3.01	0	0.0	0	0.0	3290	60.4	55.9	60.4	54.2
2022-12-23	9.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.43	0	0.0	0	0.0	920	55.9	51.8	56.2	49.35
2022-12-16	9.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.16	0	0.0	0	0.0	643	51.9	52.3	53.5	51.0
2022-12-09	9.82 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	1.67	0	0.0	0	0.0	1978	52.3	53.1	58.8	52.1
2022-12-02	9.77 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	1.64	0	0.0	0	0.0	1283	53.2	51.5	56.5	50.5
2022-11-25	9.74 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.17	0	0.0	0	0.0	597	51.7	49.0	53.8	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.25	0	0.0	0	0.0	267	49.6	48.1	49.9	47.25
2022-11-11	9.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	5.84	0	0.0	0	0.0	531	48.2	46.5	50.0	46.5
2022-11-04	9.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	15.76	0	0.0	0	0.0	165	46.35	46.3	47.45	45.85
2022-10-28	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.83	0	0.0	0	0.0	209	45.9	48.6	48.7	45.6
2022-10-21	9.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-131	25.0	524	48.0	48.0	50.8	46.45
2022-10-14	9.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	6.69	0	0.0	-126	15.33	822	48.0	50.1	50.5	45.45
2022-10-07	9.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.3	0	0.0	-59	12.8	461	51.3	52.5	53.4	51.0
2022-09-30	9.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	0.7	0	0.0	-62	2.89	2147	53.5	61.6	61.8	50.3
2022-09-23	9.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-53	4.52	0	0.0	-87	7.42	1173	63.0	62.1	66.0	60.8
2022-09-16	9.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.83	0	0.0	-108	22.31	484	62.1	63.0	63.2	61.0
2022-09-08	9.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	2.73	0	0.0	-1	0.21	477	62.4	64.4	65.2	61.5
2022-09-02	9.75 (-0.1)	0.0 (0.0)	0.0 (-0.06)	-71	10.64	0	0.0	-41	6.15	667	64.4	67.9	68.0	64.3
2022-08-26	9.85 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	4.01	0	0.0	0	0.0	274	68.5	69.0	69.5	68.1
2022-08-19	9.87 (+0.05)	0.0 (0.0)	0.06 (0.0)	36	6.92	0	0.0	0	0.0	520	69.4	68.6	70.1	68.3
2022-08-12	9.82 (+0.08)	0.0 (0.0)	0.06 (0.0)	56	11.2	0	0.0	0	0.0	500	68.6	67.9	69.9	67.8
2022-08-05	9.74 (-0.06)	0.0 (0.0)	0.06 (0.0)	-45	10.79	0	0.0	0	0.0	417	68.2	68.1	70.5	66.2
2022-07-29	9.8 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	4.33	0	0.0	0	0.0	277	67.9	68.0	70.0	66.0
2022-07-22	9.82 (-0.06)	0.0 (0.0)	0.06 (+0.04)	-40	16.46	0	0.0	30	12.35	243	68.0	70.0	70.5	67.0
2022-07-15	9.88 (-0.04)	0.0 (0.0)	0.02 (-0.02)	-29	9.24	0	0.0	-16	5.1	314	68.0	68.9	69.5	65.8
2022-07-08	9.92 (-0.04)	0.0 (0.0)	0.04 (-0.03)	-25	3.42	0	0.0	-18	2.46	732	68.0	69.6	72.6	66.0
2022-07-01	9.96 (+0.16)	0.0 (0.0)	0.07 (+0.04)	111	15.4	0	0.0	27	3.74	721	69.6	77.2	79.4	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.8 (+0.13)	0.0 (0.0)	0.03 (+0.03)	89	6.93	0	0.0	19	1.48	1285	76.8	80.1	80.4	71.7
2022-06-17	9.67 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-40	1.01	0	0.0	-20	0.51	3958	80.2	74.0	84.4	73.3
2022-06-10	9.72 (+0.11)	0.0 (0.0)	0.02 (+0.02)	80	2.79	0	0.0	17	0.59	2868	75.9	63.8	75.9	62.0
2022-06-02	9.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.27	0	0.0	0	0.0	1184	63.7	66.0	66.7	63.0
2022-05-27	9.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	1.04	0	0.0	-12	0.43	2799	65.2	62.4	67.0	61.8
2022-05-20	9.55 ()	0.0 ()	0.0 ()	5	0.28	0	0.0	0	0.0	1818	62.7	61.0	63.0	60.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	3.65 (+0.26)	0.01 (+0.01)	0.01 (-0.01)	160	3.07	9	0.17	-36	0.69	5204	123.5	131.5	136.0	120.0
2026-06-30	3.39 (0.0)	0.0 (0.0)	0.02 (0.0)	-52	0.2	0	0.0	0	0.0	25422	130.0	97.9	151.5	96.8
2026-05-29	3.39 (-3.35)	0.0 (0.0)	0.02 (0.0)	18	0.45	0	0.0	-3	0.08	3979	97.4	84.6	99.3	83.7
2026-04-30	6.74 (-0.05)	0.0 (0.0)	0.02 (0.0)	-25	1.34	0	0.0	4	0.21	1863	84.3	97.8	97.8	82.5
2026-03-31	6.79 (-5.88)	0.0 (0.0)	0.02 (0.0)	-4242	37.58	0	0.0	-1	0.01	11288	95.0	90.5	105.0	78.2
2026-02-26	12.67 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	0.61	0	0.0	0	0.0	658	91.0	89.8	92.0	86.6
2026-01-30	12.67 (+0.27)	0.0 (0.0)	0.02 (-0.02)	281	13.82	0	0.0	-14	0.69	2033	90.5	87.8	97.8	83.2
2025-12-31	12.4 (-0.09)	0.0 (0.0)	0.04 (-0.01)	13	1.29	0	0.0	-9	0.9	1005	88.0	89.7	94.8	86.5
2025-11-28	12.49 (-0.02)	0.0 (0.0)	0.05 (-0.04)	-75	3.51	0	0.0	-28	1.31	2139	89.6	97.2	99.2	85.3
2025-10-31	12.51 (-0.15)	0.0 (0.0)	0.09 (-0.03)	-131	6.16	0	0.0	-22	1.03	2127	97.9	104.0	106.0	92.1
2025-09-30	12.66 (-0.19)	0.0 (0.0)	0.12 (-0.07)	-150	5.15	0	0.0	-45	1.54	2915	103.5	111.0	111.0	99.1
2025-08-29	12.85 (-0.71)	0.0 (0.0)	0.19 (-0.08)	-535	11.38	0	0.0	-59	1.25	4702	111.0	99.7	117.0	89.0
2025-07-31	13.56 (-0.08)	0.0 (-0.08)	0.27 (-0.07)	-37	1.03	-61	1.71	-45	1.26	3575	100.5	110.0	111.0	96.6
2025-06-30	13.64 (-1.23)	0.08 (-0.01)	0.34 (+0.03)	-841	19.98	-6	0.14	18	0.43	4209	109.5	126.5	131.0	107.5
2025-05-29	14.87 (-0.74)	0.09 (-0.01)	0.31 (+0.31)	-292	5.74	0	0.0	222	4.36	5088	126.5	130.0	134.5	118.5
2025-04-30	15.61 (+0.16)	0.1 (-0.04)	0.0 (-0.13)	109	1.78	-34	0.55	-171	2.79	6134	128.0	146.0	149.5	108.0
2025-03-31	15.45 (+0.6)	0.14 (0.0)	0.13 (-0.68)	456	6.03	0	0.0	-471	6.23	7560	145.0	175.0	186.5	143.5
2025-02-27	14.85 (+2.45)	0.14 (-0.08)	0.81 (+0.37)	1757	11.44	-53	0.35	256	1.67	15361	176.5	153.0	193.0	153.0
2025-01-22	12.4 (+0.48)	0.22 (+0.08)	0.44 (+0.21)	279	3.75	53	0.71	151	2.03	7436	155.0	147.0	162.5	145.0
2024-12-31	11.92 (-0.79)	0.14 (-0.91)	0.23 (+0.07)	-596	6.21	-636	6.63	50	0.52	9594	145.5	139.0	150.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.71 (+0.28)	1.05 (0.0)	0.16 (-0.13)	131	1.65	0	0.0	-98	1.23	7939	138.0	138.0	147.5	125.5
2024-10-30	12.43 (+0.64)	1.05 (-0.42)	0.29 (-0.68)	375	5.44	-423	6.13	-478	6.93	6898	143.0	164.0	165.0	139.0
2024-09-30	11.79 (-1.22)	1.47 (-0.19)	0.97 (-0.2)	-876	10.98	-133	1.67	-135	1.69	7979	163.5	191.0	196.0	156.5
2024-08-30	13.01 (+0.09)	1.66 (+0.27)	1.17 (-0.9)	36	0.27	190	1.44	-635	4.81	13198	188.0	183.0	189.5	143.0
2024-07-31	12.92 (-1.63)	1.39 (-0.3)	2.07 (-0.98)	-1155	7.32	-102	0.65	-685	4.34	15785	179.0	202.0	203.5	165.5
2024-06-28	14.55 (-2.62)	1.69 (+0.2)	3.05 (+0.5)	-1778	11.26	135	0.86	352	2.23	15787	198.5	187.5	207.0	176.5
2024-05-31	17.17 (+0.61)	1.49 (-0.23)	2.55 (+0.1)	529	2.68	-138	0.7	95	0.48	19743	188.0	198.0	237.5	188.0
2024-04-30	16.56 (-0.11)	1.72 (-0.01)	2.45 (+1.12)	-100	0.48	10	0.05	773	3.74	20641	198.0	187.0	210.5	170.0
2024-03-29	16.67 (+1.5)	1.73 (-0.19)	1.33 (+0.15)	1191	6.43	-134	0.72	104	0.56	18520	185.0	169.5	198.5	167.5
2024-02-29	15.17 (-0.04)	1.92 (+0.35)	1.18 (+0.53)	111	0.46	242	1.0	368	1.52	24133	170.0	156.0	173.0	146.5
2024-01-31	15.21 (+3.66)	1.57 (-0.05)	0.65 (-0.13)	2562	14.54	-35	0.2	-91	0.52	17615	154.0	136.0	154.0	120.0
2023-12-29	11.55 (-0.55)	1.62 (+1.1)	0.78 (+0.04)	-370	1.64	764	3.38	32	0.14	22576	136.0	135.0	143.0	116.5
2023-11-30	12.1 (-1.36)	0.52 (+0.18)	0.74 (+0.03)	-1099	2.14	124	0.24	23	0.04	51352	134.5	116.0	149.5	108.5
2023-10-31	13.46 (-0.83)	0.34 (+0.1)	0.71 (+0.41)	-674	2.18	72	0.23	287	0.93	30869	115.0	114.0	129.5	111.0
2023-09-28	14.29 (+1.56)	0.24 (+0.24)	0.3 (+0.03)	1023	3.12	165	0.5	15	0.05	32738	113.0	96.1	124.0	93.0
2023-08-31	12.73 (+1.64)	0.0 (0.0)	0.27 (-0.04)	1091	4.55	0	0.0	-23	0.1	24001	96.0	80.9	101.0	76.1
2023-07-31	11.09 (+1.07)	0.0 (0.0)	0.31 (-0.04)	714	6.17	0	0.0	-27	0.23	11568	80.1	72.7	85.0	72.7
2023-06-30	10.02 (+0.17)	0.0 (0.0)	0.35 (+0.3)	133	2.51	0	0.0	205	3.87	5296	72.7	62.7	74.5	60.6
2023-05-31	9.85 (-0.06)	0.0 (0.0)	0.05 (+0.04)	-3	0.11	0	0.0	28	1.02	2741	63.1	62.2	66.0	57.3
2023-04-28	9.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	-7	0.26	0	0.0	3	0.11	2650	62.2	62.7	69.7	61.2
2023-03-31	9.87 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-26	1.14	0	0.0	3	0.13	2277	62.7	67.7	70.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	0.91	0	0.0	-17	0.34	5063	67.7	55.9	69.5	55.1
2023-01-31	9.84 (+0.14)	0.0 (0.0)	0.0 (0.0)	95	4.9	0	0.0	-1	0.05	1937	55.9	60.3	60.5	52.9
2022-12-30	9.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	0.46	0	0.0	0	0.0	7805	60.4	51.2	60.4	49.35
2022-11-30	9.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	1.03	0	0.0	0	0.0	1849	51.3	45.85	53.8	45.85
2022-10-31	9.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	76	3.72	0	0.0	-316	15.48	2041	45.95	52.5	53.4	45.45
2022-09-30	9.64 (-0.19)	0.0 (0.0)	0.0 (-0.05)	-132	2.83	0	0.0	-294	6.3	4668	53.5	67.8	67.8	50.3
2022-08-31	9.83 (+0.03)	0.0 (0.0)	0.05 (-0.01)	20	1.0	0	0.0	-5	0.25	1994	68.0	68.1	70.5	66.1
2022-07-29	9.8 (-0.12)	0.0 (0.0)	0.06 (+0.02)	-80	4.42	0	0.0	16	0.88	1808	67.9	72.3	72.9	65.8
2022-06-30	9.92 (+0.33)	0.0 (0.0)	0.04 (+0.04)	227	2.51	0	0.0	23	0.25	9052	72.3	64.0	84.4	62.0
2022-05-31	9.59 ()	0.0 ()	0.0 ()	36	0.67	0	0.0	-12	0.22	5343	64.2	61.0	67.0	60.7