| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.33, 10153 (0.0) | 7.84, 27457 (-0.17) | 1.52, 63 (-0.01) | 1.85, 40 (+0.14) | 3.65, 39 (+0.52) | 79.17, 62 (-0.54) | 29047 | 23200張 | 95.1 | 82.6 | 95.1 | 78.6 |
| 2026-05-22 | 0.33, 10288 (0.0) | 8.01, 27993 (-0.09) | 1.53, 63 (+0.06) | 1.71, 36 (+0.04) | 3.13, 34 (-0.11) | 79.71, 63 (+0.28) | 29570 | 12387張 | 81.6 | 78.0 | 82.4 | 77.5 |
| 2026-05-15 | 0.33, 10351 (0.0) | 8.1, 28272 (+0.03) | 1.47, 61 (+0.01) | 1.67, 35 (-0.11) | 3.24, 35 (-0.41) | 79.43, 63 (+0.42) | 29881 | 12566張 | 78.6 | 81.4 | 81.4 | 78.3 |
| 2026-05-08 | 0.33, 10304 (+0.01) | 8.07, 28077 (+0.33) | 1.46, 60 (-0.12) | 1.78, 36 (+0.11) | 3.65, 39 (-0.1) | 79.01, 64 (-0.15) | 29674 | 22714張 | 80.2 | 74.5 | 81.2 | 73.9 |
| 2026-04-30 | 0.32, 10176 (0.0) | 7.74, 27182 (+0.11) | 1.58, 65 (0.0) | 1.67, 35 (-0.22) | 3.75, 38 (-0.42) | 79.16, 66 (+0.31) | 28778 | 12188張 | 74.8 | 75.4 | 76.0 | 73.3 |
| 2026-04-24 | 0.32, 10186 (0.0) | 7.63, 26980 (+0.37) | 1.58, 66 (+0.05) | 1.89, 38 (-0.07) | 4.17, 41 (-0.06) | 78.85, 63 (-0.68) | 28524 | 13063張 | 75.2 | 79.2 | 79.8 | 74.6 |
| 2026-04-17 | 0.32, 10207 (0.0) | 7.26, 26444 (+0.3) | 1.53, 63 (+0.02) | 1.96, 42 (-0.11) | 4.23, 43 (-0.31) | 79.53, 64 (-0.2) | 27902 | 17652張 | 78.5 | 80.8 | 80.8 | 77.0 |
| 2026-04-10 | 0.32, 10173 (0.0) | 6.96, 25988 (+0.07) | 1.51, 63 (-0.16) | 2.07, 44 (+0.2) | 4.54, 45 (+0.26) | 79.73, 63 (-0.49) | 27395 | 8315張 | 80.5 | 80.8 | 82.4 | 79.5 |
| 2026-04-02 | 0.32, 10204 (0.0) | 6.89, 25866 (+0.04) | 1.67, 69 (+0.09) | 1.87, 39 (-0.24) | 4.28, 43 (+0.17) | 80.22, 64 (-0.08) | 27232 | 7811張 | 80.1 | 82.0 | 83.7 | 80.0 |
| 2026-03-27 | 0.32, 10207 (0.0) | 6.85, 25851 (-0.05) | 1.58, 64 (-0.05) | 2.11, 45 (-0.06) | 4.11, 41 (-0.19) | 80.3, 64 (+0.36) | 27209 | 8026張 | 83.4 | 81.4 | 85.4 | 81.0 |
| 2026-03-20 | 0.32, 10216 (+0.01) | 6.9, 25939 (+0.38) | 1.63, 66 (+0.09) | 2.17, 46 (-0.46) | 4.3, 43 (+0.16) | 79.94, 63 (-0.51) | 27302 | 18809張 | 83.1 | 85.9 | 86.4 | 81.3 |
| 2026-03-13 | 0.31, 10185 (+0.01) | 6.52, 25343 (+0.41) | 1.54, 63 (-0.01) | 2.63, 55 (+0.18) | 4.14, 42 (-0.04) | 80.45, 64 (-0.9) | 26607 | 18867張 | 85.8 | 88.0 | 91.4 | 84.3 |
| 2026-03-06 | 0.3, 10075 (0.0) | 6.11, 24404 (+0.14) | 1.55, 63 (-0.13) | 2.45, 52 (+0.01) | 4.18, 43 (-0.11) | 81.35, 66 (0.0) | 25584 | 13482張 | 93.0 | 98.1 | 98.9 | 91.0 |
| 2026-02-26 | 0.3, 10089 (0.0) | 5.97, 24240 (+0.18) | 1.68, 67 (-0.02) | 2.44, 51 (-0.06) | 4.29, 43 (+0.23) | 81.35, 63 (-0.47) | 25382 | 12693張 | 99.8 | 104.0 | 106.5 | 98.9 |
| 2026-02-13 | 0.3, 10112 (0.0) | 5.79, 23926 (+0.01) | 1.7, 69 (+0.15) | 2.5, 52 (+0.05) | 4.06, 41 (-0.19) | 81.82, 63 (+0.02) | 25050 | 5938張 | 103.0 | 105.0 | 105.0 | 100.5 |
| 2026-02-06 | 0.3, 10247 (0.0) | 5.78, 24092 (-0.13) | 1.55, 64 (-0.05) | 2.45, 51 (+0.11) | 4.25, 43 (+0.21) | 81.8, 63 (-0.19) | 25214 | 13236張 | 103.5 | 108.5 | 111.5 | 103.0 |
| 2026-01-30 | 0.3, 10340 (-0.01) | 5.91, 24492 (-0.15) | 1.6, 67 (-0.11) | 2.34, 49 (+0.21) | 4.04, 41 (-0.3) | 81.99, 64 (+0.4) | 25608 | 27943張 | 109.5 | 109.0 | 116.0 | 106.5 |
| 2026-01-23 | 0.31, 10420 (+0.01) | 6.06, 24947 (+0.22) | 1.71, 70 (+0.16) | 2.13, 46 (-0.08) | 4.34, 44 (+0.3) | 81.59, 66 (-0.47) | 26089 | 26633張 | 108.0 | 112.0 | 114.0 | 106.5 |
| 2026-01-16 | 0.3, 9983 (-0.01) | 5.84, 23621 (-0.52) | 1.55, 63 (-0.05) | 2.21, 48 (+0.03) | 4.04, 42 (-0.54) | 82.06, 67 (+1.48) | 24781 | 36284張 | 112.0 | 95.1 | 112.5 | 93.7 |
| 2026-01-09 | 0.31, 10122 (0.0) | 6.36, 24765 (+0.02) | 1.6, 65 (-0.05) | 2.18, 48 (+0.09) | 4.58, 45 (+0.29) | 80.58, 63 (-0.41) | 26028 | 10590張 | 94.7 | 97.7 | 97.8 | 94.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 10184 (-0.01) | 6.34, 24818 (-0.27) | 1.65, 67 (+0.03) | 2.09, 45 (-0.12) | 4.29, 43 (+0.15) | 80.99, 64 (+0.37) | 26072 | 1659張 | 97.7 | 97.7 | 99.0 | 97.1 |
| 2025-12-26 | 0.32, 10361 (0.0) | 6.61, 25619 (-0.06) | 1.62, 66 (+0.07) | 2.21, 47 (-0.23) | 4.14, 42 (-0.17) | 80.62, 63 (+0.37) | 26903 | 5163張 | 96.6 | 94.8 | 96.7 | 94.0 |
| 2025-12-19 | 0.32, 10406 (-0.01) | 6.67, 25808 (-0.31) | 1.55, 64 (-0.21) | 2.44, 52 (+0.45) | 4.31, 43 (+0.22) | 80.25, 62 (+0.24) | 27098 | 23375張 | 94.7 | 89.1 | 100.5 | 87.9 |
| 2025-12-12 | 0.33, 10357 (+0.02) | 6.98, 26169 (+0.82) | 1.76, 74 (+0.13) | 1.99, 43 (-0.23) | 4.09, 42 (-0.05) | 80.01, 62 (-1.42) | 27559 | 21473張 | 89.9 | 96.3 | 96.4 | 86.9 |
| 2025-12-05 | 0.31, 10206 (0.0) | 6.16, 24635 (+0.16) | 1.63, 68 (+0.11) | 2.22, 49 (-0.43) | 4.14, 44 (+0.02) | 81.43, 66 (+0.05) | 25840 | 9857張 | 96.0 | 96.8 | 99.5 | 95.3 |
| 2025-11-28 | 0.31, 10210 (-0.01) | 6.0, 24216 (-0.06) | 1.52, 63 (-0.1) | 2.65, 56 (+0.12) | 4.12, 41 (-0.26) | 81.38, 64 (+0.33) | 25384 | 13471張 | 96.8 | 97.0 | 100.5 | 94.3 |
| 2025-11-21 | 0.32, 10260 (0.0) | 6.06, 24435 (-0.25) | 1.62, 68 (+0.07) | 2.53, 54 (+0.05) | 4.38, 43 (+0.35) | 81.05, 64 (-0.15) | 25613 | 15063張 | 96.8 | 99.1 | 101.5 | 94.7 |
| 2025-11-14 | 0.32, 10410 (0.0) | 6.31, 25250 (-0.1) | 1.55, 66 (-0.05) | 2.48, 54 (+0.02) | 4.03, 40 (+0.11) | 81.2, 68 (+0.08) | 26456 | 12781張 | 98.8 | 100.5 | 101.0 | 95.6 |
| 2025-11-07 | 0.32, 10420 (0.0) | 6.41, 25516 (-0.05) | 1.6, 67 (-0.02) | 2.46, 53 (+0.08) | 3.92, 40 (-0.05) | 81.12, 67 (+0.07) | 26745 | 12964張 | 100.0 | 96.8 | 102.0 | 96.2 |
| 2025-10-31 | 0.32, 10445 (+0.01) | 6.46, 25753 (+0.43) | 1.62, 68 (+0.09) | 2.38, 52 (-0.06) | 3.97, 39 (-0.1) | 81.05, 68 (-0.5) | 26979 | 16003張 | 96.7 | 100.5 | 100.5 | 95.4 |
| 2025-10-23 | 0.31, 10175 (0.0) | 6.03, 24137 (-0.11) | 1.53, 63 (-0.04) | 2.44, 53 (+0.18) | 4.07, 41 (-0.02) | 81.55, 68 (+0.25) | 25325 | 22338張 | 100.0 | 93.3 | 103.5 | 92.0 |
| 2025-10-17 | 0.31, 10079 (0.0) | 6.14, 24046 (+0.11) | 1.57, 65 (-0.17) | 2.26, 50 (-0.27) | 4.09, 42 (+0.19) | 81.3, 68 (-0.04) | 25288 | 10686張 | 91.4 | 90.2 | 93.4 | 89.2 |
| 2025-10-09 | 0.31, 10082 (0.0) | 6.03, 23868 (-0.0) | 1.74, 72 (-0.02) | 2.53, 55 (+0.06) | 3.9, 40 (+0.14) | 81.34, 68 (-0.1) | 25076 | 6769張 | 92.2 | 92.9 | 96.8 | 92.0 |
| 2025-10-03 | 0.31, 10084 (0.0) | 6.03, 23874 (+0.01) | 1.76, 72 (-0.04) | 2.47, 53 (+0.07) | 3.76, 40 (-0.22) | 81.44, 68 (+0.07) | 25087 | 6739張 | 92.8 | 92.6 | 94.1 | 91.7 |
| 2025-09-26 | 0.31, 10108 (0.0) | 6.02, 23901 (+0.22) | 1.8, 74 (-0.01) | 2.4, 52 (-0.06) | 3.98, 42 (-0.64) | 81.37, 69 (+0.34) | 25096 | 12397張 | 92.2 | 97.2 | 97.7 | 91.7 |
| 2025-09-19 | 0.31, 10083 (+0.01) | 5.8, 23476 (+0.06) | 1.81, 75 (-0.19) | 2.46, 53 (-0.19) | 4.62, 47 (+0.58) | 81.03, 67 (-0.25) | 24649 | 13490張 | 97.0 | 95.8 | 98.0 | 94.4 |
| 2025-09-12 | 0.3, 10011 (+0.01) | 5.74, 23224 (+0.4) | 2.0, 83 (+0.06) | 2.65, 56 (-0.09) | 4.04, 41 (-1.06) | 81.28, 69 (+0.29) | 24404 | 18173張 | 95.3 | 101.0 | 102.5 | 93.5 |
| 2025-09-05 | 0.29, 9879 (-0.01) | 5.34, 22338 (-0.1) | 1.94, 80 (+0.01) | 2.74, 60 (+0.04) | 5.1, 51 (+0.88) | 80.99, 66 (-0.78) | 23426 | 11059張 | 101.0 | 101.5 | 104.5 | 99.8 |
| 2025-08-29 | 0.3, 9992 (+0.01) | 5.44, 22649 (-0.03) | 1.93, 80 (+0.05) | 2.7, 59 (-0.21) | 4.22, 44 (-0.33) | 81.77, 69 (+0.58) | 23739 | 9699張 | 101.5 | 97.0 | 102.5 | 95.9 |
| 2025-08-22 | 0.29, 9966 (0.0) | 5.47, 22760 (+0.28) | 1.88, 79 (-0.1) | 2.91, 64 (+0.3) | 4.55, 46 (-0.62) | 81.19, 69 (-0.07) | 23879 | 13508張 | 96.2 | 101.0 | 103.5 | 95.7 |
| 2025-08-15 | 0.29, 9943 (0.0) | 5.19, 22212 (+0.06) | 1.98, 83 (-0.06) | 2.61, 58 (-0.09) | 5.17, 53 (-0.4) | 81.26, 71 (+0.38) | 23285 | 10233張 | 101.0 | 104.0 | 104.0 | 100.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.29, 9918 (0.0) | 5.13, 22071 (-0.07) | 2.04, 87 (+0.04) | 2.7, 59 (+0.07) | 5.57, 54 (+0.45) | 80.88, 70 (-0.43) | 23131 | 9701張 | 104.0 | 103.5 | 108.0 | 102.5 |
| 2025-08-01 | 0.29, 10004 (0.0) | 5.2, 22336 (+0.07) | 2.0, 85 (+0.2) | 2.63, 57 (-0.12) | 5.12, 51 (-0.16) | 81.31, 73 (0.0) | 23399 | 14817張 | 105.0 | 106.0 | 107.0 | 103.0 |
| 2025-07-25 | 0.29, 10061 (0.0) | 5.13, 22288 (-0.32) | 1.8, 77 (+0.05) | 2.75, 60 (+0.04) | 5.28, 54 (+0.56) | 81.31, 72 (-0.2) | 23351 | 20774張 | 105.5 | 101.0 | 109.5 | 100.0 |
| 2025-07-18 | 0.29, 10070 (0.0) | 5.45, 23051 (-0.02) | 1.75, 75 (+0.12) | 2.71, 60 (-0.06) | 4.72, 50 (+0.19) | 81.51, 74 (-0.12) | 24141 | 21467張 | 100.5 | 94.8 | 104.0 | 94.8 |
| 2025-07-11 | 0.29, 9973 (0.0) | 5.47, 22828 (+0.09) | 1.63, 70 (-0.13) | 2.77, 61 (+0.08) | 4.53, 47 (-0.22) | 81.63, 74 (+0.08) | 23926 | 17091張 | 95.0 | 99.0 | 99.0 | 92.8 |
| 2025-07-04 | 0.29, 9954 (+0.01) | 5.38, 22749 (+0.11) | 1.76, 75 (-0.11) | 2.69, 59 (+0.07) | 4.75, 49 (+0.08) | 81.55, 75 (-0.19) | 23832 | 10405張 | 98.9 | 99.2 | 101.0 | 98.2 |
| 2025-06-27 | 0.28, 9858 (0.0) | 5.27, 22435 (+0.44) | 1.87, 78 (-0.11) | 2.62, 57 (-0.15) | 4.67, 47 (-0.2) | 81.74, 77 (-0.2) | 23503 | 18189張 | 99.1 | 99.0 | 101.5 | 97.9 |
| 2025-06-20 | 0.28, 9665 (+0.02) | 4.83, 21259 (+0.49) | 1.98, 83 (-0.06) | 2.77, 59 (-0.18) | 4.87, 50 (-1.24) | 81.94, 74 (+0.96) | 22270 | 37807張 | 99.5 | 115.0 | 115.5 | 98.2 |
| 2025-06-13 | 0.26, 9404 (+0.01) | 4.34, 19801 (+0.3) | 2.04, 85 (+0.1) | 2.95, 63 (-0.33) | 6.11, 61 (-0.53) | 80.98, 69 (+0.44) | 20797 | 16460張 | 114.5 | 122.0 | 124.0 | 114.5 |
| 2025-06-06 | 0.25, 9174 (0.0) | 4.04, 18853 (+0.22) | 1.94, 81 (+0.12) | 3.28, 70 (-0.09) | 6.64, 64 (-0.17) | 80.54, 68 (-0.16) | 19831 | 23037張 | 122.0 | 130.0 | 134.5 | 120.5 |
| 2025-05-29 | 0.25, 9141 (0.0) | 3.82, 18219 (-0.12) | 1.82, 76 (0.0) | 3.37, 72 (+0.02) | 6.81, 67 (+0.48) | 80.7, 69 (-0.31) | 19174 | 11042張 | 130.5 | 134.5 | 136.0 | 128.5 |
| 2025-05-23 | 0.25, 9209 (-0.01) | 3.94, 18638 (-0.12) | 1.82, 77 (+0.06) | 3.35, 72 (-0.09) | 6.33, 63 (+0.5) | 81.01, 72 (-0.25) | 19616 | 14294張 | 134.5 | 131.5 | 137.0 | 129.5 |
| 2025-05-16 | 0.26, 9314 (0.0) | 4.06, 19048 (-0.25) | 1.76, 75 (-0.1) | 3.44, 74 (+0.25) | 5.83, 59 (-0.39) | 81.26, 75 (+0.62) | 20037 | 19970張 | 131.5 | 128.5 | 134.0 | 124.5 |
| 2025-05-09 | 0.26, 9476 (0.0) | 4.31, 19807 (+0.07) | 1.86, 79 (-0.34) | 3.19, 70 (+0.05) | 6.22, 65 (+0.57) | 80.64, 73 (-0.38) | 20832 | 22221張 | 127.0 | 132.5 | 132.5 | 119.5 |
| 2025-05-02 | 0.26, 9450 (0.0) | 4.24, 19617 (-0.06) | 2.2, 91 (-0.14) | 3.14, 68 (+0.28) | 5.65, 58 (-0.35) | 81.02, 74 (+0.22) | 20644 | 17494張 | 132.5 | 130.5 | 135.0 | 128.0 |
| 2025-04-25 | 0.26, 9444 (0.0) | 4.3, 19867 (+0.02) | 2.34, 94 (+0.19) | 2.86, 61 (-0.15) | 6.0, 62 (+0.06) | 80.8, 72 (-0.11) | 20888 | 34182張 | 129.0 | 126.5 | 133.5 | 123.0 |
| 2025-04-18 | 0.26, 9437 (0.0) | 4.28, 19922 (+0.22) | 2.15, 87 (+0.16) | 3.01, 65 (+0.09) | 5.94, 61 (+0.14) | 80.91, 71 (-0.57) | 20939 | 47985張 | 128.5 | 128.0 | 138.5 | 125.0 |
| 2025-04-11 | 0.26, 9236 (+0.01) | 4.06, 18811 (+0.11) | 1.99, 83 (+0.21) | 2.92, 61 (+0.15) | 5.8, 60 (+0.25) | 81.48, 71 (-0.87) | 19811 | 45416張 | 125.5 | 118.5 | 130.0 | 112.0 |
| 2025-04-02 | 0.25, 9066 (0.0) | 3.95, 18358 (+0.03) | 1.78, 74 (-0.12) | 2.77, 59 (-0.02) | 5.55, 58 (+0.36) | 82.35, 73 (-0.27) | 19336 | 15694張 | 131.5 | 130.0 | 134.5 | 127.0 |
| 2025-03-28 | 0.25, 9006 (0.0) | 3.92, 18201 (-0.05) | 1.9, 80 (+0.07) | 2.79, 59 (-0.27) | 5.19, 55 (-0.16) | 82.62, 75 (+0.5) | 19181 | 22495張 | 134.0 | 140.5 | 141.0 | 130.5 |
| 2025-03-21 | 0.25, 9078 (-0.01) | 3.97, 18446 (-0.6) | 1.83, 76 (+0.2) | 3.06, 65 (+0.21) | 5.35, 54 (-0.48) | 82.12, 74 (+0.87) | 19432 | 24834張 | 141.0 | 125.0 | 141.5 | 123.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.26, 9266 (-0.01) | 4.57, 20137 (-0.36) | 1.63, 69 (-0.06) | 2.85, 60 (+0.03) | 5.83, 58 (+0.63) | 81.25, 71 (-0.21) | 21186 | 32796張 | 125.5 | 124.0 | 130.0 | 116.0 |
| 2025-03-07 | 0.27, 9444 (-0.01) | 4.93, 21272 (-0.8) | 1.69, 70 (+0.09) | 2.82, 60 (+0.24) | 5.2, 52 (-0.06) | 81.46, 75 (+0.81) | 22342 | 21311張 | 122.0 | 117.5 | 124.5 | 115.0 |
| 2025-02-27 | 0.28, 9683 (0.0) | 5.73, 23578 (-0.08) | 1.6, 67 (-0.03) | 2.58, 56 (+0.03) | 5.26, 51 (-0.28) | 80.65, 73 (+0.38) | 24698 | 10829張 | 116.5 | 112.5 | 118.0 | 111.5 |
| 2025-02-21 | 0.28, 9681 (0.0) | 5.81, 23773 (+0.49) | 1.63, 69 (+0.07) | 2.55, 54 (-0.01) | 5.54, 53 (-0.18) | 80.27, 71 (-0.59) | 24902 | 15933張 | 112.0 | 114.5 | 115.5 | 109.5 |
| 2025-02-14 | 0.28, 9638 (-0.01) | 5.32, 22517 (-0.28) | 1.56, 65 (0.0) | 2.56, 54 (+0.1) | 5.72, 55 (+0.18) | 80.86, 72 (+0.05) | 23580 | 7709張 | 114.0 | 117.5 | 118.0 | 114.0 |
| 2025-02-07 | 0.29, 9756 (0.0) | 5.6, 23328 (-0.37) | 1.56, 66 (-0.09) | 2.46, 52 (-0.02) | 5.54, 55 (+0.18) | 80.81, 73 (+0.39) | 24407 | 19417張 | 117.5 | 106.0 | 119.0 | 105.5 |
| 2025-01-24 | 0.29, 9807 (0.0) | 5.97, 24264 (+0.18) | 1.65, 69 (+0.01) | 2.48, 53 (+0.01) | 5.36, 52 (+0.03) | 80.42, 72 (-0.27) | 25360 | 6904張 | 108.5 | 111.5 | 112.5 | 108.0 |
| 2025-01-17 | 0.29, 9821 (-0.01) | 5.79, 23860 (-0.31) | 1.64, 68 (-0.09) | 2.47, 53 (-0.11) | 5.33, 52 (-0.15) | 80.69, 72 (+0.8) | 24943 | 24589張 | 111.5 | 109.5 | 117.5 | 109.0 |
| 2025-01-10 | 0.3, 9890 (0.0) | 6.1, 24506 (+0.09) | 1.73, 72 (+0.12) | 2.58, 53 (-0.03) | 5.48, 53 (+0.03) | 79.89, 70 (-0.31) | 25651 | 14744張 | 110.0 | 111.5 | 113.0 | 106.5 |
| 2025-01-03 | 0.3, 9914 (+0.01) | 6.01, 24405 (+0.02) | 1.61, 68 (+0.06) | 2.61, 55 (+0.03) | 5.45, 52 (+0.11) | 80.2, 71 (-0.18) | 25515 | 15010張 | 112.0 | 97.0 | 113.5 | 96.5 |
| 2024-12-27 | 0.29, 9952 (-0.01) | 5.99, 24487 (-0.14) | 1.55, 66 (-0.02) | 2.58, 54 (+0.24) | 5.34, 52 (-0.08) | 80.38, 73 (-0.01) | 25596 | 8527張 | 110.5 | 114.0 | 116.0 | 110.5 |
| 2024-12-20 | 0.3, 10068 (0.0) | 6.13, 24999 (+0.16) | 1.57, 67 (-0.1) | 2.34, 50 (-0.08) | 5.42, 54 (-0.17) | 80.39, 73 (+0.12) | 26109 | 13613張 | 114.0 | 112.0 | 116.0 | 110.5 |
| 2024-12-13 | 0.3, 10088 (0.0) | 5.97, 24606 (+0.26) | 1.67, 70 (-0.12) | 2.42, 51 (+0.08) | 5.59, 54 (-0.0) | 80.27, 72 (-0.36) | 25699 | 18409張 | 112.0 | 115.5 | 118.0 | 109.0 |
| 2024-12-06 | 0.3, 10043 (0.0) | 5.71, 23926 (+0.03) | 1.79, 77 (+0.05) | 2.34, 50 (+0.14) | 5.59, 54 (-0.4) | 80.63, 73 (+0.24) | 25005 | 15790張 | 115.0 | 120.0 | 120.5 | 114.5 |
| 2024-11-29 | 0.3, 10137 (0.0) | 5.68, 24088 (-0.46) | 1.74, 74 (-0.02) | 2.2, 48 (-0.22) | 5.99, 58 (+0.41) | 80.39, 72 (+0.44) | 25179 | 41245張 | 118.5 | 111.5 | 120.5 | 110.5 |
| 2024-11-22 | 0.3, 10151 (-0.01) | 6.14, 25180 (-0.01) | 1.76, 76 (+0.07) | 2.42, 51 (+0.07) | 5.58, 55 (+0.15) | 79.95, 70 (-0.32) | 26314 | 14011張 | 110.0 | 113.0 | 115.5 | 108.0 |
| 2024-11-15 | 0.31, 10185 (0.0) | 6.15, 25201 (-0.18) | 1.69, 74 (+0.03) | 2.35, 50 (-0.12) | 5.43, 53 (+0.19) | 80.27, 72 (+0.24) | 26337 | 18475張 | 113.5 | 107.0 | 114.5 | 106.0 |
| 2024-11-08 | 0.31, 10203 (0.0) | 6.33, 25545 (-0.15) | 1.66, 72 (-0.21) | 2.47, 53 (+0.05) | 5.24, 52 (-0.2) | 80.03, 71 (+0.56) | 26696 | 13165張 | 107.0 | 108.5 | 110.5 | 106.5 |
| 2024-11-01 | 0.31, 10204 (0.0) | 6.48, 25957 (-0.05) | 1.87, 81 (+0.07) | 2.42, 52 (-0.07) | 5.44, 53 (0.0) | 79.47, 70 (+0.1) | 27124 | 9751張 | 108.5 | 108.0 | 108.5 | 104.5 |
| 2024-10-25 | 0.31, 10221 (0.0) | 6.53, 26000 (+0.02) | 1.8, 77 (-0.01) | 2.49, 53 (-0.05) | 5.44, 53 (-0.03) | 79.37, 72 (+0.09) | 27175 | 14527張 | 107.5 | 105.0 | 109.0 | 103.0 |
| 2024-10-18 | 0.31, 10286 (0.0) | 6.51, 26077 (+0.11) | 1.81, 76 (-0.04) | 2.54, 54 (+0.15) | 5.47, 53 (+0.53) | 79.28, 72 (-0.79) | 27251 | 17483張 | 104.0 | 104.5 | 110.0 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.31, 10277 (0.0) | 6.4, 25761 (-0.11) | 1.85, 79 (+0.03) | 2.39, 50 (0.0) | 4.94, 50 (+0.32) | 80.07, 75 (-0.28) | 26919 | 14436張 | 104.0 | 104.0 | 108.0 | 102.5 |
| 2024-10-04 | 0.31, 10338 (0.0) | 6.51, 26093 (+0.16) | 1.82, 78 (+0.13) | 2.39, 49 (-0.01) | 4.62, 49 (+0.05) | 80.35, 76 (-0.27) | 27253 | 10825張 | 102.5 | 105.5 | 108.0 | 102.5 |
| 2024-09-27 | 0.31, 10339 (-0.01) | 6.35, 25757 (-0.19) | 1.69, 71 (-0.1) | 2.4, 49 (-0.02) | 4.57, 47 (+0.08) | 80.62, 75 (+0.4) | 26899 | 19451張 | 105.5 | 112.0 | 113.0 | 104.5 |
| 2024-09-20 | 0.32, 10379 (0.0) | 6.54, 26205 (-0.18) | 1.79, 76 (-0.09) | 2.42, 50 (-0.24) | 4.49, 47 (-0.2) | 80.22, 74 (+0.72) | 27391 | 18622張 | 112.0 | 109.5 | 113.0 | 104.5 |
| 2024-09-13 | 0.32, 10419 (-0.01) | 6.72, 26519 (-0.35) | 1.88, 81 (+0.3) | 2.66, 56 (-0.55) | 4.69, 47 (+0.97) | 79.5, 73 (+0.02) | 27745 | 47677張 | 108.5 | 101.0 | 111.5 | 100.5 |
| 2024-09-06 | 0.33, 10469 (0.0) | 7.07, 27100 (-0.27) | 1.58, 69 (-0.13) | 3.21, 67 (+0.24) | 3.72, 40 (-0.05) | 79.48, 74 (+0.22) | 28410 | 28103張 | 103.0 | 96.6 | 105.5 | 91.3 |
| 2024-08-30 | 0.33, 10538 (0.0) | 7.34, 27847 (+0.12) | 1.71, 74 (-0.01) | 2.97, 61 (+0.14) | 3.77, 41 (-0.46) | 79.26, 73 (+0.19) | 29168 | 16944張 | 95.9 | 92.3 | 97.6 | 92.1 |
| 2024-08-23 | 0.33, 10459 (0.0) | 7.22, 27415 (+0.09) | 1.72, 74 (+0.07) | 2.83, 59 (-0.13) | 4.23, 44 (+0.43) | 79.07, 71 (-0.45) | 28727 | 9414張 | 91.4 | 91.5 | 94.6 | 90.5 |
| 2024-08-16 | 0.33, 10368 (+0.01) | 7.13, 27051 (+0.07) | 1.65, 70 (+0.02) | 2.96, 63 (+0.09) | 3.8, 41 (-0.39) | 79.52, 74 (+0.16) | 28361 | 8224張 | 90.9 | 90.8 | 93.5 | 89.9 |
| 2024-08-09 | 0.32, 10342 (0.0) | 7.06, 26924 (0.0) | 1.63, 70 (-0.14) | 2.87, 61 (+0.16) | 4.19, 45 (-0.06) | 79.36, 73 (-0.1) | 28226 | 17192張 | 89.5 | 90.3 | 92.6 | 80.8 |
| 2024-08-02 | 0.32, 10379 (0.0) | 7.06, 27036 (+0.09) | 1.77, 76 (+0.07) | 2.71, 58 (-0.01) | 4.25, 45 (-0.37) | 79.46, 74 (+0.27) | 28301 | 14626張 | 92.6 | 96.0 | 97.0 | 91.4 |
| 2024-07-26 | 0.32, 10351 (0.0) | 6.97, 26891 (+0.02) | 1.7, 73 (-0.15) | 2.72, 58 (+0.03) | 4.62, 49 (-0.63) | 79.19, 73 (+0.69) | 28162 | 11208張 | 95.2 | 99.0 | 99.3 | 94.1 |
| 2024-07-19 | 0.32, 10396 (+0.01) | 6.95, 27040 (+0.42) | 1.85, 79 (+0.18) | 2.69, 59 (-0.16) | 5.25, 55 (+0.42) | 78.5, 70 (-1.11) | 28309 | 18616張 | 97.7 | 103.0 | 104.0 | 97.0 |
| 2024-07-12 | 0.31, 10295 (+0.01) | 6.53, 26094 (+0.38) | 1.67, 72 (+0.13) | 2.85, 61 (-0.22) | 4.83, 51 (+0.01) | 79.61, 74 (-0.6) | 27315 | 17109張 | 102.5 | 109.0 | 109.5 | 100.5 |
| 2024-07-05 | 0.3, 10120 (+0.01) | 6.15, 25336 (+0.15) | 1.54, 67 (0.0) | 3.07, 66 (-0.27) | 4.82, 49 (+0.12) | 80.21, 73 (-0.17) | 26473 | 10683張 | 109.5 | 109.0 | 112.0 | 106.0 |
| 2024-06-28 | 0.29, 9902 (+0.02) | 6.0, 24858 (+1.09) | 1.54, 67 (+0.09) | 3.34, 71 (-0.13) | 4.7, 47 (+0.21) | 80.38, 72 (-1.85) | 25963 | 54234張 | 108.0 | 117.5 | 117.5 | 108.0 |
| 2024-06-21 | 0.27, 9517 (0.0) | 4.91, 21954 (+0.12) | 1.45, 66 (-0.02) | 3.47, 73 (+0.09) | 4.49, 47 (+0.01) | 82.23, 74 (-0.11) | 22914 | 34886張 | 117.5 | 119.5 | 128.0 | 116.0 |
| 2024-06-14 | 0.27, 9572 (0.0) | 4.79, 21569 (-0.04) | 1.47, 66 (+0.14) | 3.38, 71 (+0.15) | 4.48, 46 (-0.6) | 82.34, 79 (+0.41) | 22542 | 17401張 | 118.0 | 115.5 | 122.5 | 115.5 |
| 2024-06-07 | 0.27, 9542 (0.0) | 4.83, 21613 (+0.15) | 1.33, 60 (+0.01) | 3.23, 68 (-0.08) | 5.08, 52 (-0.1) | 81.93, 78 (-0.12) | 22589 | 15083張 | 114.5 | 113.5 | 119.0 | 112.5 |
| 2024-05-31 | 0.27, 9512 (+0.01) | 4.68, 21124 (+0.03) | 1.32, 59 (-0.12) | 3.31, 71 (+0.14) | 5.18, 53 (-0.44) | 82.05, 77 (+0.39) | 22080 | 27611張 | 112.5 | 113.5 | 122.5 | 112.5 |
| 2024-05-24 | 0.26, 9402 (-0.01) | 4.65, 20896 (-0.14) | 1.44, 64 (-0.1) | 3.17, 67 (+0.11) | 5.62, 56 (+0.23) | 81.66, 76 (-0.02) | 21861 | 38235張 | 113.5 | 116.0 | 130.0 | 111.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.27, 9577 (+0.01) | 4.79, 21445 (+0.32) | 1.54, 66 (+0.09) | 3.06, 66 (+0.08) | 5.39, 54 (+0.12) | 81.68, 77 (-0.69) | 22437 | 23768張 | 115.0 | 112.5 | 119.5 | 110.0 |
| 2024-05-10 | 0.26, 9346 (0.0) | 4.47, 20199 (+0.2) | 1.45, 63 (-0.05) | 2.98, 65 (+0.16) | 5.27, 53 (-0.39) | 82.37, 78 (-0.07) | 21154 | 18022張 | 114.0 | 120.0 | 120.0 | 112.0 |
| 2024-05-03 | 0.26, 9314 (+0.01) | 4.27, 19649 (-0.09) | 1.5, 66 (+0.09) | 2.82, 61 (+0.15) | 5.66, 57 (-0.16) | 82.44, 77 (+0.02) | 20579 | 16205張 | 119.5 | 117.5 | 124.5 | 116.0 |
| 2024-04-26 | 0.25, 9131 (-0.01) | 4.36, 19692 (+0.11) | 1.41, 63 (+0.03) | 2.67, 58 (-0.23) | 5.82, 59 (-0.03) | 82.42, 77 (+0.03) | 20616 | 16907張 | 116.0 | 123.0 | 126.5 | 115.0 |
| 2024-04-19 | 0.26, 9279 (0.0) | 4.25, 19668 (0.0) | 1.38, 61 (+0.05) | 2.9, 62 (+0.13) | 5.85, 58 (-0.15) | 82.39, 75 (+0.05) | 20566 | 28314張 | 123.5 | 132.0 | 133.0 | 118.0 |
| 2024-04-12 | 0.26, 9293 (0.0) | 4.25, 19576 (-0.04) | 1.33, 59 (-0.04) | 2.77, 59 (-0.06) | 6.0, 61 (-0.44) | 82.34, 75 (+0.49) | 20483 | 25718張 | 131.5 | 121.0 | 134.5 | 119.0 |
| 2024-04-03 | 0.26, 9352 (-0.01) | 4.29, 19767 (-0.11) | 1.37, 60 (-0.2) | 2.83, 60 (+0.19) | 6.44, 63 (+0.07) | 81.85, 72 (+0.11) | 20667 | 17760張 | 120.5 | 122.5 | 128.0 | 120.0 |
| 2024-03-29 | 0.27, 9407 (+0.01) | 4.4, 20150 (-0.22) | 1.57, 67 (+0.06) | 2.64, 56 (-0.27) | 6.37, 62 (+0.18) | 81.74, 75 (+0.37) | 21068 | 68870張 | 125.0 | 120.0 | 129.0 | 113.5 |
| 2024-03-22 | 0.26, 9354 (0.0) | 4.62, 20753 (+0.2) | 1.51, 64 (-0.2) | 2.91, 60 (+0.21) | 6.19, 61 (-0.09) | 81.37, 76 (-0.21) | 21694 | 74097張 | 118.0 | 115.0 | 127.5 | 115.0 |
| 2024-03-15 | 0.26, 8996 (0.0) | 4.42, 19694 (-0.33) | 1.71, 72 (+0.17) | 2.7, 55 (+0.21) | 6.28, 62 (-0.27) | 81.58, 79 (+0.58) | 20642 | 73880張 | 115.5 | 98.0 | 117.0 | 97.1 |
| 2024-03-08 | 0.26, 9071 (0.0) | 4.75, 20445 (-0.12) | 1.54, 65 (-0.11) | 2.49, 51 (-0.18) | 6.55, 61 (+0.28) | 81.0, 75 (+0.28) | 21444 | 27971張 | 96.5 | 102.0 | 105.0 | 94.9 |
| 2024-03-01 | 0.26, 9141 (0.0) | 4.87, 20778 (-0.07) | 1.65, 71 (+0.13) | 2.67, 55 (+0.13) | 6.27, 58 (-0.21) | 80.72, 76 (+0.2) | 21812 | 38736張 | 100.5 | 93.5 | 103.5 | 92.1 |
| 2024-02-23 | 0.26, 9056 (0.0) | 4.94, 20699 (-0.09) | 1.52, 65 (-0.04) | 2.54, 53 (-0.15) | 6.48, 60 (+0.5) | 80.52, 75 (-0.04) | 21766 | 27015張 | 93.0 | 92.4 | 96.9 | 90.2 |
| 2024-02-16 | 0.26, 8925 (0.0) | 5.03, 20727 (-0.31) | 1.56, 67 (+0.06) | 2.69, 55 (-0.08) | 5.98, 57 (+0.18) | 80.56, 77 (+0.24) | 21827 | 22073張 | 92.2 | 85.6 | 95.0 | 84.3 |
| 2024-02-07 | 0.26, 8975 (0.0) | 5.34, 21536 (-0.03) | 1.5, 66 (0.0) | 2.77, 57 (-0.04) | 5.8, 55 (+0.12) | 80.32, 75 (-0.12) | 22670 | 4427張 | 85.0 | 83.1 | 85.4 | 81.5 |
| 2024-02-02 | 0.26, 9016 (-0.01) | 5.37, 21650 (-0.34) | 1.5, 65 (-0.01) | 2.81, 58 (+0.05) | 5.68, 54 (-0.1) | 80.44, 76 (+0.71) | 22769 | 23579張 | 83.0 | 86.7 | 87.7 | 82.8 |
| 2024-01-26 | 0.27, 9324 (-0.03) | 5.71, 22858 (-1.5) | 1.51, 65 (-0.33) | 2.76, 57 (+0.02) | 5.78, 55 (-0.26) | 79.73, 77 (+2.74) | 24051 | 69148張 | 86.3 | 77.6 | 88.5 | 75.8 |
| 2024-01-19 | 0.3, 10225 (-0.01) | 7.21, 27140 (-0.15) | 1.84, 78 (+0.04) | 2.74, 57 (-0.09) | 6.04, 56 (+0.72) | 76.99, 70 (-0.59) | 28534 | 25131張 | 76.6 | 74.3 | 78.6 | 74.3 |
| 2024-01-12 | 0.31, 10475 (0.0) | 7.36, 27645 (+0.01) | 1.8, 78 (-0.07) | 2.83, 59 (+0.02) | 5.32, 49 (+0.19) | 77.58, 74 (-0.14) | 29029 | 10401張 | 74.0 | 75.6 | 76.3 | 73.6 |
| 2024-01-05 | 0.31, 10505 (+0.01) | 7.35, 27755 (+0.22) | 1.87, 82 (-0.01) | 2.81, 59 (-0.18) | 5.13, 46 (-0.6) | 77.72, 74 (+0.35) | 29134 | 13514張 | 75.1 | 76.3 | 77.8 | 75.0 |
| 2023-12-29 | 0.3, 10229 (+0.02) | 7.13, 26897 (+0.43) | 1.88, 81 (+0.1) | 2.99, 63 (+0.24) | 5.73, 51 (-0.08) | 77.37, 73 (-1.01) | 28239 | 15974張 | 76.0 | 76.7 | 76.7 | 74.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.28, 9704 (+0.01) | 6.7, 25453 (+0.53) | 1.78, 77 (+0.21) | 2.75, 58 (+0.04) | 5.81, 52 (+0.32) | 78.38, 76 (-1.23) | 26708 | 31111張 | 75.8 | 85.1 | 85.1 | 75.7 |
| 2023-12-15 | 0.27, 9160 (0.0) | 6.17, 24130 (-0.15) | 1.57, 67 (-0.15) | 2.71, 58 (-0.28) | 5.49, 49 (-0.41) | 79.61, 78 (+0.81) | 25321 | 37528張 | 85.1 | 85.2 | 88.0 | 84.0 |
| 2023-12-08 | 0.27, 9204 (0.0) | 6.32, 24663 (-0.67) | 1.72, 74 (-0.14) | 2.99, 62 (+0.56) | 5.9, 52 (+0.22) | 78.8, 75 (+0.64) | 25856 | 93238張 | 84.3 | 77.7 | 88.7 | 76.7 |
| 2023-12-01 | 0.27, 9213 (0.0) | 6.99, 25632 (+0.34) | 1.86, 78 (-0.03) | 2.43, 52 (+0.16) | 5.68, 53 (-0.12) | 78.16, 73 (-0.64) | 26947 | 23719張 | 76.9 | 75.4 | 77.9 | 73.8 |
| 2023-11-24 | 0.27, 9140 (0.0) | 6.65, 24852 (+0.2) | 1.89, 81 (+0.04) | 2.27, 49 (-0.14) | 5.8, 54 (-0.55) | 78.8, 76 (+0.38) | 26094 | 20187張 | 75.4 | 77.7 | 77.8 | 74.6 |
| 2023-11-17 | 0.27, 9162 (0.0) | 6.45, 24656 (+0.13) | 1.85, 77 (+0.07) | 2.41, 52 (+0.13) | 6.35, 58 (+0.22) | 78.42, 74 (-0.68) | 25876 | 18762張 | 77.5 | 79.0 | 80.2 | 76.6 |
| 2023-11-10 | 0.27, 9225 (0.0) | 6.32, 24469 (+0.21) | 1.78, 76 (-0.02) | 2.28, 50 (+0.17) | 6.13, 58 (+0.01) | 79.1, 78 (-0.4) | 25677 | 30581張 | 78.5 | 76.6 | 81.8 | 76.5 |
| 2023-11-03 | 0.27, 9266 (0.0) | 6.11, 23859 (-0.14) | 1.8, 78 (+0.05) | 2.11, 47 (-0.68) | 6.12, 60 (-0.27) | 79.5, 80 (+1.23) | 25062 | 31634張 | 75.8 | 77.4 | 77.8 | 71.4 |
| 2023-10-27 | 0.27, 9302 (0.0) | 6.25, 24237 (-0.19) | 1.75, 77 (-0.09) | 2.79, 60 (+0.15) | 6.39, 61 (-0.27) | 78.27, 78 (+0.51) | 25474 | 29305張 | 76.4 | 77.8 | 79.4 | 75.1 |
| 2023-10-20 | 0.27, 9226 (+0.01) | 6.44, 24865 (+0.61) | 1.84, 79 (+0.03) | 2.64, 56 (-0.1) | 6.66, 62 (-0.31) | 77.76, 80 (-0.46) | 26123 | 53603張 | 78.3 | 84.2 | 85.4 | 78.0 |
| 2023-10-13 | 0.26, 9091 (0.0) | 5.83, 23229 (-0.41) | 1.81, 77 (+0.09) | 2.74, 58 (-0.07) | 6.97, 65 (-0.6) | 78.22, 80 (+1.35) | 24440 | 69248張 | 83.4 | 78.7 | 86.7 | 76.6 |
| 2023-10-06 | 0.26, 8936 (0.0) | 6.24, 23855 (0.0) | 1.72, 73 (+0.08) | 2.81, 58 (-0.03) | 7.57, 70 (+0.57) | 76.87, 75 (-0.5) | 25130 | 46080張 | 77.6 | 78.0 | 81.3 | 76.0 |
| 2023-09-28 | 0.26, 8878 (0.0) | 6.24, 23831 (-0.05) | 1.64, 70 (-0.13) | 2.84, 58 (+0.22) | 7.0, 65 (-0.13) | 77.37, 77 (+0.1) | 25136 | 38039張 | 78.3 | 79.6 | 80.9 | 77.5 |
| 2023-09-22 | 0.26, 8896 (0.0) | 6.29, 24008 (-0.2) | 1.77, 74 (-0.06) | 2.62, 54 (+0.35) | 7.13, 66 (+0.42) | 77.27, 75 (-0.25) | 25316 | 88830張 | 79.4 | 74.5 | 81.4 | 74.3 |
| 2023-09-15 | 0.26, 8852 (0.0) | 6.49, 24280 (-0.2) | 1.83, 77 (+0.01) | 2.27, 47 (-0.38) | 6.71, 61 (-0.13) | 77.52, 74 (+1.03) | 25602 | 159629張 | 74.1 | 70.5 | 80.4 | 69.8 |
| 2023-09-08 | 0.26, 8616 (0.0) | 6.69, 24025 (+0.06) | 1.82, 80 (-0.03) | 2.65, 54 (+0.08) | 6.84, 61 (+0.92) | 76.49, 73 (-1.03) | 25438 | 54325張 | 69.8 | 67.3 | 71.3 | 66.2 |
| 2023-09-01 | 0.26, 8637 (+0.01) | 6.63, 23901 (-0.98) | 1.85, 80 (-0.16) | 2.57, 53 (-0.17) | 5.92, 56 (+0.54) | 77.52, 78 (+1.1) | 25299 | 70833張 | 66.4 | 62.7 | 69.7 | 61.2 |
| 2023-08-25 | 0.25, 8590 (0.0) | 7.61, 26093 (-0.13) | 2.01, 88 (+0.16) | 2.74, 56 (+0.11) | 5.38, 52 (-0.75) | 76.42, 77 (+0.52) | 27594 | 23619張 | 62.1 | 61.3 | 62.8 | 59.8 |
| 2023-08-18 | 0.25, 8622 (-0.01) | 7.74, 26528 (-0.57) | 1.85, 81 (-0.08) | 2.63, 54 (-0.04) | 6.13, 58 (+0.56) | 75.9, 73 (+0.33) | 28017 | 49103張 | 61.4 | 59.5 | 64.7 | 58.1 |