- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 1.02, 28409 (+0.02) | 33.06, 55945 (+1.28) | 3.18, 44 (-0.02) | 4.44, 29 (-0.07) | 7.25, 23 (-1.1) | 36.03, 7 (-0.84) | 57293 | 13182張 | 99.1 | 107.0 | 107.0 | 99.0 |
| 2024-04-03 | 1.0, 28108 (+0.01) | 31.78, 54736 (+0.1) | 3.2, 44 (+0.29) | 4.51, 30 (+0.19) | 8.35, 25 (+1.28) | 36.87, 7 (-1.87) | 56034 | 7724張 | 106.0 | 103.5 | 108.5 | 102.5 |
| 2024-03-29 | 0.99, 28293 (0.0) | 31.68, 54878 (+0.45) | 2.91, 41 (-0.18) | 4.32, 29 (-0.08) | 7.07, 21 (+1.15) | 38.74, 9 (-1.82) | 56158 | 12195張 | 102.5 | 111.5 | 111.5 | 102.0 |
| 2024-03-22 | 0.99, 27237 (+0.01) | 31.23, 53787 (+0.06) | 3.09, 43 (-0.08) | 4.4, 29 (-0.51) | 5.92, 18 (-0.75) | 40.56, 12 (+1.5) | 55036 | 28714張 | 110.5 | 111.0 | 120.0 | 110.0 |
| 2024-03-15 | 0.98, 26348 (-0.01) | 31.17, 52800 (+0.13) | 3.17, 44 (-0.46) | 4.91, 32 (+0.27) | 6.67, 20 (-0.33) | 39.06, 10 (+0.55) | 54062 | 23008張 | 111.0 | 111.0 | 116.0 | 108.0 |
| 2024-03-08 | 0.99, 26084 (+0.04) | 31.04, 52345 (+0.45) | 3.63, 49 (+0.17) | 4.64, 30 (+0.29) | 7.0, 22 (-0.26) | 38.51, 10 (-0.18) | 53633 | 43064張 | 110.0 | 105.5 | 115.0 | 104.0 |
| 2024-03-01 | 0.95, 25267 (+0.01) | 30.59, 50425 (+0.29) | 3.46, 47 (-0.17) | 4.35, 28 (-0.49) | 7.26, 24 (-0.16) | 38.69, 11 (+0.41) | 51749 | 16206張 | 105.0 | 105.0 | 109.5 | 102.0 |
| 2024-02-23 | 0.94, 25091 (-0.01) | 30.3, 50106 (-0.03) | 3.63, 49 (+0.19) | 4.84, 32 (-0.81) | 7.42, 24 (+0.93) | 38.28, 10 (-0.52) | 51422 | 17513張 | 105.0 | 109.0 | 112.0 | 105.0 |
| 2024-02-16 | 0.95, 24888 (0.0) | 30.33, 49798 (-0.25) | 3.44, 48 (-0.12) | 5.65, 36 (+0.24) | 6.49, 22 (-0.28) | 38.8, 11 (+0.59) | 51108 | 7649張 | 108.0 | 104.0 | 109.0 | 101.5 |
| 2024-02-07 | 0.95, 24903 (0.0) | 30.58, 50067 (+0.02) | 3.56, 50 (-0.21) | 5.41, 35 (+0.61) | 6.77, 23 (-0.2) | 38.21, 10 (-0.04) | 51391 | 2504張 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2024-02-02 | 0.95, 24846 (+0.02) | 30.56, 49990 (+0.41) | 3.77, 52 (+0.51) | 4.8, 31 (-0.61) | 6.97, 24 (-0.37) | 38.25, 10 (+0.07) | 51322 | 15452張 | 102.0 | 99.6 | 105.5 | 99.2 |
| 2024-01-26 | 0.93, 24699 (+0.01) | 30.15, 49808 (+0.14) | 3.26, 45 (-0.37) | 5.41, 36 (-0.03) | 7.34, 24 (-1.0) | 38.18, 10 (+1.11) | 51125 | 18691張 | 100.0 | 105.0 | 110.0 | 96.4 |
| 2024-01-19 | 0.92, 24626 (+0.01) | 30.01, 49678 (+0.24) | 3.63, 50 (+0.07) | 5.44, 37 (+0.2) | 8.34, 27 (+0.4) | 37.07, 8 (-0.96) | 50995 | 10245張 | 104.0 | 110.0 | 112.0 | 102.5 |
| 2024-01-12 | 0.91, 24548 (+0.03) | 29.77, 49622 (+0.91) | 3.56, 49 (+0.15) | 5.24, 35 (-0.45) | 7.94, 26 (+0.66) | 38.03, 10 (-1.56) | 50925 | 15607張 | 109.0 | 114.0 | 115.0 | 105.5 |
| 2024-01-05 | 0.88, 24385 (+0.01) | 28.86, 48879 (-0.47) | 3.41, 47 (+0.22) | 5.69, 37 (-0.23) | 7.28, 24 (-0.9) | 39.59, 12 (+1.83) | 50145 | 22727張 | 113.5 | 114.5 | 118.0 | 112.5 |
| 2023-12-29 | 0.87, 24247 (0.0) | 29.33, 49017 (-0.01) | 3.19, 44 (-0.03) | 5.92, 38 (-0.1) | 8.18, 27 (-0.89) | 37.76, 10 (+1.1) | 50319 | 16190張 | 114.5 | 112.0 | 118.0 | 110.0 |
| 2023-12-22 | 0.87, 24225 (+0.03) | 29.34, 49134 (+1.48) | 3.22, 45 (+0.13) | 6.02, 39 (-0.41) | 9.07, 28 (-0.27) | 36.66, 8 (-1.38) | 50449 | 21825張 | 111.0 | 113.5 | 118.0 | 110.0 |
| 2023-12-15 | 0.84, 24081 (+0.03) | 27.86, 47734 (+0.71) | 3.09, 44 (-0.69) | 6.43, 41 (+0.29) | 9.34, 28 (+0.73) | 38.04, 10 (-1.52) | 49000 | 28759張 | 112.5 | 114.5 | 117.5 | 110.0 |
| 2023-12-08 | 0.81, 23815 (+0.06) | 27.15, 46832 (+2.79) | 3.78, 53 (-0.36) | 6.14, 38 (-1.2) | 8.61, 27 (-0.19) | 39.56, 12 (-1.75) | 48080 | 30308張 | 113.5 | 118.5 | 119.0 | 113.0 |
| 2023-12-01 | 0.75, 23436 (+0.05) | 24.36, 44360 (+2.66) | 4.14, 57 (+0.01) | 7.34, 47 (-0.62) | 8.8, 28 (+0.1) | 41.31, 14 (-3.11) | 45548 | 50061張 | 118.5 | 123.0 | 126.0 | 116.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.7, 22959 (0.0) | 21.7, 41738 (+0.65) | 4.13, 58 (-0.03) | 7.96, 51 (+0.71) | 8.7, 30 (-3.35) | 44.42, 18 (+1.85) | 42846 | 62646張 | 117.0 | 131.5 | 134.0 | 111.5 |
| 2023-11-17 | 0.7, 23016 (0.0) | 21.05, 41271 (-1.55) | 4.16, 59 (+0.12) | 7.25, 46 (-0.13) | 12.05, 36 (+1.94) | 42.57, 15 (-0.02) | 42368 | 66750張 | 131.0 | 117.0 | 132.5 | 113.0 |
| 2023-11-10 | 0.7, 23030 (+0.01) | 22.6, 42482 (+1.06) | 4.04, 56 (-0.62) | 7.38, 48 (+0.09) | 10.11, 33 (+0.09) | 42.59, 15 (-1.06) | 43614 | 34807張 | 114.5 | 120.5 | 124.5 | 111.0 |
| 2023-11-03 | 0.69, 23032 (+0.01) | 21.54, 41587 (+0.48) | 4.66, 63 (+0.31) | 7.29, 47 (+0.42) | 10.02, 32 (-1.62) | 43.65, 16 (+0.27) | 42693 | 74635張 | 118.5 | 118.5 | 123.5 | 104.5 |
| 2023-10-27 | 0.68, 22957 (+0.02) | 21.06, 41180 (+0.73) | 4.35, 61 (+0.18) | 6.87, 46 (-0.74) | 11.64, 38 (+0.55) | 43.38, 12 (-0.8) | 42274 | 46930張 | 118.0 | 112.5 | 128.0 | 110.5 |
| 2023-10-20 | 0.66, 22796 (+0.02) | 20.33, 40504 (+0.98) | 4.17, 59 (+0.17) | 7.61, 50 (-0.94) | 11.09, 34 (-0.86) | 44.18, 13 (+0.69) | 41577 | 45946張 | 115.5 | 141.0 | 141.5 | 115.5 |
| 2023-10-13 | 0.64, 22713 (+0.01) | 19.35, 39874 (+0.51) | 4.0, 56 (-0.26) | 8.55, 56 (+0.11) | 11.95, 36 (+1.28) | 43.49, 13 (-1.72) | 40930 | 19789張 | 143.0 | 147.0 | 147.5 | 137.0 |
| 2023-10-06 | 0.63, 22758 (0.0) | 18.84, 39570 (+0.59) | 4.26, 59 (-0.15) | 8.44, 55 (+1.87) | 10.67, 33 (-1.84) | 45.21, 16 (-0.62) | 40620 | 70768張 | 144.5 | 150.5 | 155.0 | 142.0 |
| 2023-09-28 | 0.63, 22681 (-0.01) | 18.25, 38760 (-1.15) | 4.41, 60 (+0.43) | 6.57, 43 (-0.24) | 12.51, 39 (+1.31) | 45.83, 17 (+0.22) | 39809 | 39684張 | 147.0 | 131.0 | 149.0 | 131.0 |
| 2023-09-22 | 0.64, 22730 (+0.01) | 19.4, 39766 (+0.77) | 3.98, 56 (+0.28) | 6.81, 45 (+0.23) | 11.2, 36 (-0.89) | 45.61, 17 (-0.87) | 40839 | 34671張 | 131.0 | 145.5 | 145.5 | 126.5 |
| 2023-09-15 | 0.63, 22733 (0.0) | 18.63, 39175 (-0.24) | 3.7, 52 (+0.11) | 6.58, 45 (+0.57) | 12.09, 38 (-0.1) | 46.48, 16 (-0.55) | 40201 | 58780張 | 145.5 | 143.5 | 147.5 | 132.5 |
| 2023-09-08 | 0.63, 22806 (-0.01) | 18.87, 39530 (+1.6) | 3.59, 50 (+0.06) | 6.01, 40 (-0.7) | 12.19, 39 (-0.26) | 47.03, 17 (-1.07) | 40550 | 60791張 | 144.0 | 148.0 | 157.5 | 142.5 |
| 2023-09-01 | 0.64, 22848 (-0.03) | 17.27, 38014 (-0.92) | 3.53, 49 (+0.05) | 6.71, 45 (-0.27) | 12.45, 39 (+2.44) | 48.1, 16 (-1.06) | 39000 | 128976張 | 147.5 | 146.0 | 160.0 | 144.0 |
| 2023-08-25 | 0.67, 23003 (-0.03) | 18.19, 38804 (-2.05) | 3.48, 48 (-0.48) | 6.98, 45 (+0.31) | 10.01, 33 (+0.4) | 49.16, 18 (+1.92) | 39821 | 119117張 | 144.0 | 133.0 | 148.0 | 132.0 |
| 2023-08-18 | 0.7, 23199 (-0.02) | 20.24, 40765 (-1.34) | 3.96, 57 (+0.19) | 6.67, 43 (+0.89) | 9.61, 31 (+0.33) | 47.24, 19 (+0.33) | 41828 | 89043張 | 130.5 | 118.5 | 139.5 | 115.0 |
| 2023-08-11 | 0.72, 23385 (-0.01) | 21.58, 42069 (-1.56) | 3.77, 53 (-0.04) | 5.78, 38 (+0.86) | 9.28, 31 (-0.46) | 46.91, 20 (+1.26) | 43158 | 55230張 | 119.5 | 119.5 | 126.5 | 113.0 |
| 2023-08-04 | 0.73, 23510 (+0.03) | 23.14, 43524 (-0.17) | 3.81, 52 (+0.19) | 4.92, 32 (-0.26) | 9.74, 31 (+1.88) | 45.65, 16 (-1.27) | 44613 | 53452張 | 120.5 | 124.5 | 126.0 | 111.0 |
| 2023-07-28 | 0.7, 23458 (+0.09) | 23.31, 43512 (+3.18) | 3.62, 51 (-0.61) | 5.18, 35 (+0.31) | 7.86, 26 (-0.48) | 46.92, 21 (-3.1) | 44608 | 121917張 | 119.5 | 118.0 | 127.5 | 110.0 |
| 2023-07-21 | 0.61, 22753 (+0.13) | 20.13, 40321 (+7.96) | 4.23, 58 (-0.71) | 4.87, 33 (-1.67) | 8.34, 28 (0.0) | 50.02, 21 (-7.13) | 41366 | 123370張 | 123.5 | 166.0 | 166.0 | 123.5 |
| 2023-07-14 | 0.48, 21190 (0.0) | 12.17, 31467 (-0.65) | 4.94, 66 (-0.38) | 6.54, 43 (+0.6) | 8.34, 27 (-1.0) | 57.15, 27 (+1.77) | 32391 | 101324張 | 165.0 | 162.0 | 183.0 | 152.0 |
| 2023-07-07 | 0.48, 21213 (0.0) | 12.82, 31980 (-0.23) | 5.32, 71 (+0.6) | 5.94, 39 (+0.19) | 9.34, 30 (-0.83) | 55.38, 23 (0.0) | 32911 | 13581張 | 160.5 | 158.0 | 167.0 | 155.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.48, 21273 (0.0) | 13.05, 32203 (-0.34) | 4.72, 65 (+0.14) | 5.75, 39 (-0.05) | 10.17, 33 (+0.82) | 55.38, 23 (-0.73) | 33115 | 9878張 | 155.0 | 152.0 | 156.0 | 145.0 |
| 2023-06-21 | 0.48, 21370 (+0.01) | 13.39, 32667 (+0.22) | 4.58, 63 (+0.08) | 5.8, 39 (+0.26) | 9.35, 31 (-1.1) | 56.11, 24 (+0.82) | 33572 | 27766張 | 155.5 | 168.0 | 169.5 | 148.0 |
| 2023-06-16 | 0.47, 21192 (-0.01) | 13.17, 32488 (-2.23) | 4.5, 63 (+0.1) | 5.54, 38 (-0.47) | 10.45, 35 (-1.94) | 55.29, 23 (+5.06) | 33418 | 149315張 | 167.5 | 136.0 | 169.0 | 132.0 |
| 2023-06-09 | 0.48, 21223 (+0.02) | 15.4, 34549 (+0.98) | 4.4, 61 (+0.22) | 6.01, 40 (-0.39) | 12.39, 39 (+0.57) | 50.23, 19 (-0.78) | 35534 | 119703張 | 131.5 | 128.0 | 139.0 | 127.5 |
| 2023-06-02 | 0.46, 21037 (+0.01) | 14.42, 33350 (-0.86) | 4.18, 57 (0.0) | 6.4, 43 (+1.02) | 11.82, 38 (-0.73) | 51.01, 20 (+0.65) | 34355 | 133232張 | 124.5 | 113.5 | 131.5 | 113.5 |
| 2023-05-26 | 0.45, 20947 (+0.02) | 15.28, 33958 (+2.92) | 4.18, 56 (+0.38) | 5.38, 34 (-0.1) | 12.55, 40 (+1.45) | 50.36, 21 (-6.19) | 34966 | 101625張 | 112.5 | 116.0 | 119.0 | 111.0 |
| 2023-05-19 | 0.43, 20727 (-0.03) | 12.36, 30782 (-3.76) | 3.8, 51 (-0.04) | 5.48, 35 (+0.33) | 11.1, 36 (-0.15) | 56.55, 25 (+5.62) | 31690 | 195101張 | 113.0 | 97.3 | 120.5 | 96.0 |
| 2023-05-12 | 0.46, 20944 (+0.01) | 16.12, 33990 (+0.8) | 3.84, 53 (+0.18) | 5.15, 34 (-0.57) | 11.25, 37 (+1.16) | 50.93, 20 (-2.11) | 35062 | 96830張 | 97.3 | 96.5 | 99.0 | 89.3 |
| 2023-05-05 | 0.45, 20974 (-0.01) | 15.32, 33425 (-0.31) | 3.66, 51 (+0.09) | 5.72, 37 (+0.33) | 10.09, 32 (+0.19) | 53.04, 23 (-0.35) | 34440 | 11237張 | 95.5 | 96.3 | 97.0 | 93.0 |
| 2023-04-28 | 0.46, 21031 (0.0) | 15.63, 33779 (-0.83) | 3.57, 50 (-0.27) | 5.39, 35 (-0.16) | 9.9, 32 (-2.43) | 53.39, 23 (+4.28) | 34786 | 42370張 | 95.7 | 93.0 | 95.9 | 85.2 |
| 2023-04-21 | 0.46, 21188 (0.0) | 16.46, 34850 (+0.77) | 3.84, 54 (+0.19) | 5.55, 37 (-1.36) | 12.33, 37 (+0.36) | 49.11, 19 (+0.11) | 35922 | 223076張 | 93.2 | 96.1 | 103.0 | 91.3 |
| 2023-04-14 | 0.46, 21102 (+0.01) | 15.69, 33934 (+0.89) | 3.65, 51 (-0.37) | 6.91, 46 (+0.36) | 11.97, 37 (-1.42) | 49.0, 20 (-0.66) | 35011 | 231153張 | 94.9 | 80.6 | 94.9 | 79.5 |
| 2023-04-07 | 0.45, 21113 (0.0) | 14.8, 33088 (-2.14) | 4.02, 55 (-0.22) | 6.55, 44 (+0.12) | 13.39, 42 (-0.04) | 49.66, 19 (+3.62) | 34091 | 132661張 | 80.4 | 78.3 | 83.3 | 78.0 |
| 2023-03-31 | 0.45, 21130 (+0.01) | 16.94, 34734 (-0.02) | 4.24, 59 (+0.37) | 6.43, 43 (+0.44) | 13.43, 41 (+2.74) | 46.04, 15 (-3.74) | 35839 | 163604張 | 77.3 | 68.0 | 77.3 | 67.9 |
| 2023-03-24 | 0.44, 21158 (0.0) | 16.96, 34643 (+0.44) | 3.87, 53 (+0.33) | 5.99, 40 (-0.89) | 10.69, 34 (+1.32) | 49.78, 17 (-0.63) | 35725 | 111327張 | 67.4 | 69.0 | 77.3 | 66.3 |
| 2023-03-17 | 0.44, 20829 (+0.01) | 16.52, 34052 (-0.19) | 3.54, 49 (-0.64) | 6.88, 46 (-0.28) | 9.37, 32 (+1.35) | 50.41, 20 (-0.65) | 35148 | 208773張 | 68.4 | 66.6 | 70.8 | 65.0 |
| 2023-03-10 | 0.43, 20492 (+0.01) | 16.71, 33876 (+1.96) | 4.18, 58 (-0.08) | 7.16, 48 (+1.6) | 8.02, 25 (-4.29) | 51.06, 19 (+1.2) | 34959 | 185636張 | 65.9 | 60.3 | 70.5 | 59.7 |
| 2023-03-03 | 0.42, 20067 (0.0) | 14.75, 31331 (-2.43) | 4.26, 58 (-0.52) | 5.56, 37 (-0.63) | 12.31, 39 (-0.21) | 49.86, 19 (+4.74) | 32423 | 112800張 | 58.3 | 53.9 | 61.5 | 52.8 |
| 2023-02-24 | 0.42, 20100 (0.0) | 17.18, 33365 (-1.67) | 4.78, 64 (+0.44) | 6.19, 40 (+1.49) | 12.52, 39 (+1.21) | 45.12, 15 (-0.74) | 34552 | 192687張 | 54.0 | 50.4 | 56.2 | 48.8 |
| 2023-02-17 | 0.42, 19936 (+0.01) | 18.85, 34237 (+2.12) | 4.34, 60 (+0.18) | 4.7, 32 (-0.04) | 11.31, 35 (+2.06) | 45.86, 14 (-4.68) | 35459 | 149144張 | 50.1 | 49.05 | 50.2 | 47.05 |
| 2023-02-10 | 0.41, 19770 (+0.01) | 16.73, 32667 (-4.79) | 4.16, 57 (-0.48) | 4.74, 32 (-0.24) | 9.25, 29 (-2.09) | 50.54, 17 (+11.86) | 33848 | 308179張 | 48.4 | 38.9 | 50.5 | 38.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.4, 19393 (0.0) | 21.52, 34737 (-0.62) | 4.64, 64 (+0.08) | 4.98, 32 (-0.4) | 11.34, 33 (+1.98) | 38.68, 8 (-0.1) | 36269 | 40511張 | 38.3 | 37.6 | 39.8 | 37.35 |
| 2023-01-19 | 0.4, 19303 (0.0) | 22.14, 34962 (-0.2) | 4.56, 62 (+0.32) | 5.38, 35 (-0.36) | 9.36, 29 (-0.25) | 38.78, 8 (+0.51) | 36571 | 2101張 | 36.1 | 35.85 | 36.4 | 35.55 |
| 2023-01-13 | 0.4, 19262 (0.0) | 22.34, 35122 (-0.09) | 4.24, 57 (-0.14) | 5.74, 37 (+0.29) | 9.61, 29 (+0.49) | 38.27, 7 (-0.65) | 36712 | 13270張 | 35.65 | 37.25 | 37.8 | 35.65 |
| 2023-01-06 | 0.4, 19253 (0.0) | 22.43, 35254 (+0.56) | 4.38, 60 (+0.26) | 5.45, 35 (+0.37) | 9.12, 27 (-0.06) | 38.92, 8 (-1.42) | 36835 | 34092張 | 36.5 | 34.9 | 39.2 | 34.3 |
| 2022-12-30 | 0.4, 19233 (0.0) | 21.87, 34604 (+0.02) | 4.12, 57 (+0.42) | 5.08, 34 (-0.72) | 9.18, 28 (+0.15) | 40.34, 10 (+0.01) | 36169 | 10547張 | 34.9 | 36.65 | 36.65 | 34.05 |
| 2022-12-23 | 0.4, 19247 (0.0) | 21.85, 34665 (+0.33) | 3.7, 52 (+0.05) | 5.8, 39 (+0.19) | 9.03, 28 (-2.09) | 40.33, 10 (+0.79) | 36225 | 18659張 | 36.05 | 37.6 | 38.6 | 35.1 |
| 2022-12-16 | 0.4, 19277 (0.0) | 21.52, 34554 (+0.53) | 3.65, 50 (-0.07) | 5.61, 36 (-0.32) | 11.12, 33 (+1.34) | 39.54, 8 (-1.52) | 36065 | 21255張 | 37.7 | 37.05 | 39.1 | 36.75 |
| 2022-12-09 | 0.4, 19277 (0.0) | 20.99, 34255 (+1.32) | 3.72, 51 (-0.46) | 5.93, 38 (-0.03) | 9.78, 30 (-1.33) | 41.06, 10 (+0.27) | 35756 | 44756張 | 37.5 | 41.0 | 41.8 | 37.45 |
| 2022-12-02 | 0.4, 19256 (0.0) | 19.67, 33249 (-1.82) | 4.18, 58 (-0.15) | 5.96, 37 (-0.04) | 11.11, 33 (+0.81) | 40.79, 9 (+1.7) | 34751 | 58561張 | 40.95 | 35.5 | 41.6 | 35.25 |
| 2022-11-25 | 0.4, 19232 (0.0) | 21.49, 34383 (+0.26) | 4.33, 60 (0.0) | 6.0, 39 (+0.45) | 10.3, 31 (-0.58) | 39.09, 7 (-0.65) | 35944 | 36145張 | 35.7 | 34.1 | 36.55 | 34.0 |
| 2022-11-18 | 0.4, 19223 (-0.01) | 21.23, 34314 (-0.18) | 4.33, 61 (-0.05) | 5.55, 36 (-0.35) | 10.88, 33 (+1.56) | 39.74, 8 (-1.26) | 35832 | 42933張 | 34.15 | 33.9 | 36.5 | 33.75 |
| 2022-11-11 | 0.41, 19252 (-0.01) | 21.41, 34543 (+0.09) | 4.38, 63 (-0.12) | 5.9, 38 (+0.56) | 9.32, 29 (-0.91) | 41.0, 10 (+0.53) | 36066 | 39064張 | 33.55 | 33.55 | 35.3 | 32.75 |
| 2022-11-04 | 0.42, 19303 (+0.03) | 21.32, 34700 (-2.57) | 4.5, 64 (+0.1) | 5.34, 36 (-0.8) | 10.23, 31 (+0.76) | 40.47, 10 (+3.4) | 36215 | 29566張 | 33.3 | 30.65 | 33.6 | 30.6 |
| 2022-10-28 | 0.39, 18850 (0.0) | 23.89, 34067 (+0.02) | 4.4, 54 (-0.15) | 6.14, 37 (-0.7) | 9.47, 24 (+1.28) | 37.07, 5 (-0.74) | 35442 | 19045張 | 30.2 | 30.6 | 31.15 | 29.3 |
| 2022-10-21 | 0.39, 18837 (0.0) | 23.87, 34162 (+0.21) | 4.55, 56 (+0.1) | 6.84, 41 (+0.25) | 8.19, 23 (-0.29) | 37.81, 6 (-0.09) | 35535 | 22618張 | 29.7 | 31.25 | 32.9 | 29.4 |
| 2022-10-14 | 0.39, 18850 (0.0) | 23.66, 34063 (+0.03) | 4.45, 56 (+0.07) | 6.59, 41 (+0.73) | 8.48, 24 (-0.77) | 37.9, 6 (-0.24) | 35439 | 18426張 | 32.0 | 33.45 | 34.4 | 30.1 |
| 2022-10-07 | 0.39, 18840 (0.0) | 23.63, 34058 (+0.51) | 4.38, 54 (-0.46) | 5.86, 37 (+0.43) | 9.25, 27 (-0.04) | 38.14, 6 (-0.78) | 35411 | 45735張 | 34.5 | 31.6 | 36.6 | 31.4 |
| 2022-09-30 | 0.39, 18830 (+0.01) | 23.12, 33521 (+1.62) | 4.84, 57 (+0.45) | 5.43, 34 (-0.59) | 9.29, 27 (-1.21) | 38.92, 7 (-1.93) | 34866 | 56437張 | 32.2 | 38.0 | 38.6 | 30.4 |
| 2022-09-23 | 0.38, 18792 (0.0) | 21.5, 32793 (+1.48) | 4.39, 54 (+0.48) | 6.02, 37 (-0.21) | 10.5, 29 (+0.68) | 40.85, 7 (-2.67) | 34013 | 24676張 | 38.4 | 39.75 | 39.95 | 37.55 |
| 2022-09-16 | 0.38, 18777 (+0.01) | 20.02, 31850 (+1.17) | 3.91, 47 (-0.26) | 6.23, 38 (+0.34) | 9.82, 28 (+0.19) | 43.52, 10 (-1.37) | 33030 | 32842張 | 40.0 | 41.8 | 42.55 | 39.65 |
| 2022-09-08 | 0.37, 18734 (0.0) | 18.85, 30977 (-3.19) | 4.17, 50 (+0.17) | 5.89, 35 (+0.06) | 9.63, 27 (+2.03) | 44.89, 12 (+1.97) | 32155 | 67324張 | 40.9 | 41.4 | 44.4 | 39.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.37, 18745 (-0.01) | 22.04, 32853 (-2.08) | 4.0, 48 (-0.09) | 5.83, 35 (+0.48) | 7.6, 23 (-1.16) | 42.92, 9 (+3.7) | 34127 | 51344張 | 40.85 | 37.2 | 41.5 | 37.0 |
| 2022-08-26 | 0.38, 18754 (0.0) | 24.12, 34151 (-0.02) | 4.09, 50 (-0.36) | 5.35, 33 (+0.62) | 8.76, 25 (+1.08) | 39.22, 5 (-1.0) | 35482 | 17851張 | 38.45 | 38.25 | 39.45 | 37.6 |
| 2022-08-19 | 0.38, 18761 (0.0) | 24.14, 34341 (+1.94) | 4.45, 53 (-0.15) | 4.73, 30 (-0.91) | 7.68, 23 (-1.85) | 40.22, 7 (+1.12) | 35675 | 29956張 | 38.5 | 38.5 | 39.25 | 37.45 |
| 2022-08-12 | 0.38, 18697 (+0.01) | 22.2, 33130 (+0.01) | 4.6, 55 (+0.03) | 5.64, 35 (-1.65) | 9.53, 26 (+1.9) | 39.1, 6 (-0.78) | 34443 | 51730張 | 38.55 | 39.7 | 41.75 | 37.65 |
| 2022-08-05 | 0.37, 18685 (0.0) | 22.19, 32982 (+0.38) | 4.57, 56 (+0.04) | 7.29, 44 (+0.68) | 7.63, 21 (-0.98) | 39.88, 7 (-0.2) | 34303 | 40692張 | 39.7 | 41.5 | 41.65 | 36.45 |
| 2022-07-29 | 0.37, 18663 (0.0) | 21.81, 32829 (+0.39) | 4.53, 54 (-0.35) | 6.61, 40 (+0.18) | 8.61, 25 (-0.08) | 40.08, 7 (-0.77) | 34115 | 53397張 | 41.25 | 41.4 | 42.75 | 40.6 |
| 2022-07-22 | 0.37, 18586 (0.0) | 21.42, 32259 (+0.57) | 4.88, 58 (-0.04) | 6.43, 39 (-0.35) | 8.69, 24 (+0.86) | 40.85, 8 (-1.25) | 33529 | 78733張 | 41.4 | 39.85 | 42.5 | 38.6 |
| 2022-07-15 | 0.37, 18598 (0.0) | 20.85, 31960 (+0.52) | 4.92, 60 (+0.37) | 6.78, 41 (-0.47) | 7.83, 23 (-0.33) | 42.1, 9 (-0.5) | 33198 | 81036張 | 39.65 | 38.7 | 40.8 | 35.15 |
| 2022-07-08 | 0.37, 18578 (0.0) | 20.33, 31623 (+2.39) | 4.55, 55 (+0.57) | 7.25, 42 (+0.49) | 8.16, 23 (-1.67) | 42.6, 10 (-2.84) | 32849 | 94493張 | 38.25 | 42.3 | 44.2 | 37.0 |
| 2022-07-01 | 0.37, 18567 (-0.01) | 17.94, 30281 (-1.52) | 3.98, 47 (-1.09) | 6.76, 39 (-1.04) | 9.83, 26 (-1.0) | 45.44, 13 (+5.6) | 31407 | 232828張 | 41.55 | 43.8 | 47.8 | 41.5 |
| 2022-06-24 | 0.38, 18607 (0.0) | 19.46, 31338 (-0.33) | 5.07, 59 (-0.24) | 7.8, 45 (+1.39) | 10.83, 28 (+0.51) | 39.84, 7 (-1.58) | 32570 | 193313張 | 43.2 | 42.6 | 46.1 | 40.25 |
| 2022-06-17 | 0.38, 18642 (-0.01) | 19.79, 31730 (-0.8) | 5.31, 64 (+0.57) | 6.41, 38 (-0.58) | 10.32, 31 (+2.24) | 41.42, 10 (-1.01) | 32929 | 220551張 | 42.75 | 42.4 | 47.65 | 40.4 |
| 2022-06-10 | 0.39, 18660 (+0.01) | 20.59, 32262 (+1.5) | 4.74, 58 (+0.53) | 6.99, 42 (+0.54) | 8.08, 22 (+0.19) | 42.43, 10 (-3.68) | 33474 | 95781張 | 44.3 | 45.1 | 45.2 | 41.35 |
| 2022-06-02 | 0.38, 18612 (+0.01) | 19.09, 31364 (-0.62) | 4.21, 52 (-0.5) | 6.45, 40 (-1.53) | 7.89, 21 (-2.42) | 46.11, 13 (+6.53) | 32514 | 268174張 | 45.1 | 41.55 | 46.8 | 40.8 |
| 2022-05-27 | 0.37, 18519 (0.0) | 19.71, 31401 (+0.96) | 4.71, 57 (+0.9) | 7.98, 47 (-0.34) | 10.31, 31 (+1.48) | 39.58, 8 (-3.93) | 32664 | 99385張 | 40.6 | 38.8 | 41.8 | 37.1 |
| 2022-05-20 | 0.37, 18535 (0.0) | 18.75, 30731 (-1.27) | 3.81, 47 (-0.59) | 8.32, 49 (+1.03) | 8.83, 27 (-1.46) | 43.51, 12 (+3.52) | 31930 | 94057張 | 38.3 | 35.3 | 39.9 | 35.25 |
| 2022-05-13 | 0.37, 18555 (+0.01) | 20.02, 31565 (+3.59) | 4.4, 54 (-0.3) | 7.29, 43 (+0.59) | 10.29, 32 (-2.59) | 39.99, 9 (-3.89) | 32840 | 112446張 | 34.5 | 42.2 | 42.7 | 34.15 |
| 2022-05-06 | 0.36, 18560 (0.0) | 16.43, 29231 (-2.76) | 4.7, 56 (+0.47) | 6.7, 40 (-0.36) | 12.88, 36 (+1.07) | 43.88, 10 (+2.69) | 30332 | 81803張 | 42.55 | 35.8 | 42.6 | 35.8 |
| 2022-04-29 | 0.36, 18567 (-0.01) | 19.19, 30974 (+2.06) | 4.23, 50 (-0.61) | 7.06, 42 (+0.49) | 11.81, 34 (+3.61) | 41.19, 8 (-6.11) | 32160 | 64675張 | 36.4 | 39.3 | 39.35 | 33.4 |
| 2022-04-22 | 0.37, 18602 (0.0) | 17.13, 29817 (+1.87) | 4.84, 57 (-0.94) | 6.57, 40 (+0.82) | 8.2, 26 (-2.26) | 47.3, 15 (-0.23) | 30958 | 76189張 | 40.65 | 42.0 | 43.9 | 39.55 |
| 2022-04-15 | 0.37, 18366 (0.0) | 15.26, 28065 (-3.26) | 5.78, 66 (+0.8) | 5.75, 34 (-0.76) | 10.46, 30 (-0.73) | 47.53, 14 (+5.89) | 29142 | 140831張 | 41.75 | 39.45 | 43.95 | 36.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.37, 18274 (0.0) | 18.52, 29953 (+1.56) | 4.98, 58 (+0.29) | 6.51, 40 (+0.58) | 11.19, 30 (-0.41) | 41.64, 8 (-3.23) | 31198 | 60160張 | 39.95 | 37.7 | 40.3 | 36.9 |
| 2022-04-01 | 0.37, 18204 (0.0) | 16.96, 29007 (+0.73) | 4.69, 56 (-0.57) | 5.93, 37 (-1.11) | 11.6, 32 (-0.35) | 44.87, 11 (+0.82) | 30144 | 130102張 | 38.25 | 38.3 | 42.1 | 37.65 |
| 2022-03-25 | 0.37, 18134 (0.0) | 16.23, 28322 (-4.84) | 5.26, 63 (+0.25) | 7.04, 42 (-0.23) | 11.95, 33 (+1.52) | 44.05, 10 (+5.18) | 29435 | 164749張 | 38.7 | 35.05 | 41.8 | 34.3 |
| 2022-03-18 | 0.37, 18049 (0.0) | 21.07, 31256 (-1.5) | 5.01, 59 (-0.02) | 7.27, 44 (-0.52) | 10.43, 29 (+0.84) | 38.87, 7 (+1.24) | 32514 | 71518張 | 34.95 | 32.5 | 35.3 | 30.5 |
| 2022-03-11 | 0.37, 17915 (-0.01) | 22.57, 31969 (-1.2) | 5.03, 61 (+0.07) | 7.79, 49 (+0.49) | 9.59, 26 (-0.16) | 37.63, 6 (+1.47) | 33272 | 37340張 | 31.65 | 28.5 | 31.65 | 27.3 |
| 2022-03-04 | 0.38, 17848 (0.0) | 23.77, 32545 (-0.2) | 4.96, 60 (-0.35) | 7.3, 46 (+0.2) | 9.75, 26 (+0.79) | 36.16, 4 (-0.14) | 33894 | 11034張 | 29.1 | 29.8 | 30.85 | 29.1 |
| 2022-02-25 | 0.38, 17786 (0.0) | 23.97, 32562 (-0.19) | 5.31, 64 (+0.59) | 7.1, 44 (-0.94) | 8.96, 24 (+1.42) | 36.3, 4 (-0.7) | 33932 | 22778張 | 29.35 | 31.8 | 32.15 | 28.55 |
| 2022-02-18 | 0.38, 17721 (0.0) | 24.16, 32810 (+0.43) | 4.72, 57 (-0.25) | 8.04, 50 (+0.58) | 7.54, 22 (-0.51) | 37.0, 5 (-0.2) | 34160 | 22977張 | 32.15 | 33.1 | 33.5 | 31.45 |
| 2022-02-11 | 0.38, 17641 (0.0) | 23.73, 32488 (+0.14) | 4.97, 60 (+0.14) | 7.46, 47 (+0.42) | 8.05, 24 (-0.45) | 37.2, 5 (+0.05) | 33820 | 31721張 | 34.25 | 32.0 | 35.3 | 31.6 |
| 2022-01-28 | 0.38, 17580 (0.0) | 23.59, 32271 (-0.07) | 4.83, 59 (+0.35) | 7.04, 45 (+0.37) | 8.5, 25 (-0.3) | 37.15, 5 (-0.02) | 33631 | 23353張 | 31.2 | 32.5 | 33.5 | 30.9 |
| 2022-01-21 | 0.38, 17565 (0.0) | 23.66, 32359 (+1.05) | 4.48, 55 (-0.32) | 6.67, 42 (-0.09) | 8.8, 25 (-1.58) | 37.17, 5 (-0.07) | 33737 | 82328張 | 33.3 | 32.85 | 36.8 | 32.6 |
| 2022-01-14 | 0.38, 17494 (+0.01) | 22.61, 31654 (+0.43) | 4.8, 59 (+0.1) | 6.76, 43 (+0.29) | 10.38, 29 (+1.17) | 37.24, 5 (-1.18) | 32978 | 55739張 | 32.75 | 32.55 | 35.25 | 31.85 |
| 2022-01-07 | 0.37, 17490 (0.0) | 22.18, 31588 (+2.86) | 4.7, 57 (-0.05) | 6.47, 41 (-0.29) | 9.21, 27 (+0.37) | 38.42, 7 (-2.95) | 32963 | 183282張 | 33.0 | 39.4 | 40.1 | 32.5 |
| 2021-12-30 | 0.37, 17470 (0.0) | 19.32, 28995 (-0.11) | 4.75, 56 (-0.45) | 6.76, 43 (+0.04) | 8.84, 26 (+0.16) | 41.37, 9 (+0.84) | 30344 | 124225張 | 38.8 | 32.4 | 38.8 | 31.85 |
| 2021-12-24 | 0.37, 17476 (-0.01) | 19.43, 29060 (+1.14) | 5.2, 64 (+0.12) | 6.72, 42 (+0.38) | 8.68, 25 (-0.87) | 40.53, 8 (-1.18) | 30437 | 68615張 | 33.0 | 32.0 | 37.7 | 31.85 |
| 2021-12-17 | 0.38, 17470 (+0.01) | 18.29, 28468 (-0.87) | 5.08, 61 (+0.24) | 6.34, 40 (-0.23) | 9.55, 26 (+1.33) | 41.71, 10 (+0.25) | 29778 | 45595張 | 31.45 | 32.55 | 35.5 | 30.55 |
| 2021-12-10 | 0.37, 17396 (0.0) | 19.16, 28886 (-0.12) | 4.84, 59 (-1.57) | 6.57, 40 (-0.27) | 8.22, 23 (+2.14) | 41.46, 10 (+1.21) | 30210 | 143230張 | 32.45 | 26.6 | 32.45 | 26.5 |
| 2021-12-03 | 0.37, 17339 (0.0) | 19.28, 28111 (+0.61) | 6.41, 77 (+0.28) | 6.84, 43 (+0.23) | 6.08, 17 (-1.77) | 40.25, 9 (+1.53) | 29523 | 116087張 | 25.5 | 19.6 | 26.3 | 19.4 |
| 2021-11-26 | 0.37, 17327 (0.0) | 18.67, 27226 (-0.12) | 6.13, 74 (+0.12) | 6.61, 41 (-0.41) | 7.85, 22 (+0.49) | 38.72, 5 (-0.03) | 28703 | 22139張 | 20.4 | 18.85 | 21.5 | 18.85 |
| 2021-11-19 | 0.37, 17284 (0.0) | 18.79, 26995 (-0.1) | 6.01, 73 (+0.11) | 7.02, 43 (+0.11) | 7.36, 20 (-0.4) | 38.75, 5 (+0.59) | 28481 | 4260張 | 18.85 | 18.75 | 19.4 | 18.75 |
| 2021-11-12 | 0.37, 17291 (0.0) | 18.89, 27084 (-0.09) | 5.9, 72 (-0.06) | 6.91, 43 (-0.2) | 7.76, 20 (+0.72) | 38.16, 4 (-0.62) | 28584 | 3364張 | 17.65 | 19.2 | 19.45 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.37, 17275 (0.0) | 18.98, 27157 (+0.17) | 5.96, 73 (+0.29) | 7.11, 44 (-0.08) | 7.04, 19 (-0.26) | 38.78, 5 (-0.02) | 28644 | 9381張 | 19.7 | 19.6 | 20.15 | 18.2 |
| 2021-10-29 | 0.37, 17294 (0.0) | 18.81, 27115 (+1.32) | 5.67, 70 (-0.77) | 7.19, 44 (-0.19) | 7.3, 20 (-0.23) | 38.8, 5 (-0.03) | 28602 | 24801張 | 17.45 | 20.45 | 20.8 | 17.2 |
| 2021-10-22 | 0.37, 17249 (0.0) | 17.49, 26221 (+0.01) | 6.44, 79 (+0.3) | 7.38, 46 (-0.3) | 7.53, 21 (-0.59) | 38.83, 5 (+0.69) | 27723 | 28312張 | 20.5 | 17.45 | 20.6 | 17.2 |
| 2021-10-15 | 0.37, 17237 (0.0) | 17.48, 26195 (-0.06) | 6.14, 76 (-0.08) | 7.68, 48 (-0.23) | 8.12, 22 (+1.11) | 38.14, 4 (-0.59) | 27694 | 909張 | 17.3 | 17.1 | 17.35 | 16.8 |
| 2021-10-08 | 0.37, 17227 (0.0) | 17.54, 26234 (-0.12) | 6.22, 77 (-0.2) | 7.91, 49 (-0.03) | 7.01, 20 (-0.42) | 38.73, 5 (+0.58) | 27742 | 1275張 | 17.1 | 16.75 | 17.15 | 15.8 |
| 2021-10-01 | 0.37, 17218 (0.0) | 17.66, 26264 (+0.01) | 6.42, 79 (-0.19) | 7.94, 49 (+0.38) | 7.43, 21 (-0.18) | 38.15, 4 (-0.01) | 27763 | 1475張 | 16.2 | 17.3 | 17.5 | 16.2 |
| 2021-09-24 | 0.37, 17223 (0.0) | 17.65, 26271 (-0.05) | 6.61, 81 (-0.08) | 7.56, 47 (+0.18) | 7.61, 22 (-0.03) | 38.16, 4 (-0.03) | 27776 | 389張 | 17.3 | 17.5 | 17.55 | 17.15 |
| 2021-09-17 | 0.37, 17221 (0.0) | 17.7, 26298 (-0.04) | 6.69, 82 (0.0) | 7.38, 46 (-0.52) | 7.64, 22 (+0.38) | 38.19, 4 (-0.01) | 27806 | 1600張 | 17.75 | 17.5 | 18.05 | 17.45 |
| 2021-09-10 | 0.37, 17225 (0.0) | 17.74, 26326 (-0.12) | 6.69, 82 (+0.13) | 7.9, 49 (-0.11) | 7.26, 21 (+0.24) | 38.2, 4 (-0.02) | 27829 | 2149張 | 17.3 | 18.15 | 18.15 | 16.85 |
| 2021-09-03 | 0.37, 17222 (0.0) | 17.86, 26380 (-0.07) | 6.56, 81 (+0.16) | 8.01, 49 (+0.37) | 7.02, 20 (-0.31) | 38.22, 4 (0.0) | 27890 | 1903張 | 18.15 | 17.75 | 18.2 | 17.45 |
| 2021-08-27 | 0.37, 17211 (0.0) | 17.93, 26408 (-0.17) | 6.4, 79 (+0.08) | 7.64, 47 (+0.39) | 7.33, 21 (-0.07) | 38.22, 4 (-0.08) | 27914 | 1325張 | 17.55 | 16.9 | 17.85 | 16.9 |
| 2021-08-20 | 0.37, 17201 (0.0) | 18.1, 26462 (-0.19) | 6.32, 78 (+0.13) | 7.25, 45 (+0.27) | 7.4, 21 (-0.3) | 38.3, 4 (0.0) | 27960 | 2793張 | 16.9 | 17.05 | 17.5 | 16.5 |
| 2021-08-13 | 0.37, 17198 (0.0) | 18.29, 26590 (+0.16) | 6.19, 77 (-0.3) | 6.98, 44 (+0.29) | 7.7, 22 (+0.05) | 38.3, 4 (-0.07) | 28087 | 4122張 | 17.95 | 19.7 | 19.75 | 17.75 |
| 2021-08-06 | 0.37, 17200 (0.0) | 18.13, 26460 (-0.05) | 6.49, 79 (-0.14) | 6.69, 42 (+0.36) | 7.65, 21 (+0.28) | 38.37, 4 (-0.6) | 27944 | 4296張 | 19.7 | 19.15 | 20.15 | 19.0 |
| 2021-07-30 | 0.37, 17210 (0.0) | 18.18, 26525 (-0.03) | 6.63, 81 (+0.03) | 6.33, 40 (-0.03) | 7.37, 21 (+0.02) | 38.97, 5 (+0.02) | 28009 | 3307張 | 19.05 | 20.35 | 20.35 | 18.7 |
| 2021-07-23 | 0.37, 17228 (0.0) | 18.21, 26617 (-0.28) | 6.6, 81 (+0.18) | 6.36, 40 (+0.37) | 7.35, 21 (-0.58) | 38.95, 5 (+0.61) | 28111 | 6472張 | 20.0 | 20.55 | 20.6 | 19.25 |
| 2021-07-16 | 0.37, 17239 (0.0) | 18.49, 26764 (-0.4) | 6.42, 78 (+0.14) | 5.99, 38 (-0.24) | 7.93, 22 (+1.25) | 38.34, 4 (-0.6) | 28267 | 7556張 | 20.05 | 19.35 | 20.4 | 19.25 |
| 2021-07-09 | 0.37, 17234 (0.0) | 18.89, 26892 (+0.06) | 6.28, 76 (+0.09) | 6.23, 39 (+0.04) | 6.68, 19 (+0.06) | 38.94, 5 (-0.18) | 28401 | 4746張 | 19.05 | 19.6 | 20.15 | 19.05 |
| 2021-07-02 | 0.37, 17251 (-0.01) | 18.83, 26897 (-0.05) | 6.19, 74 (-0.05) | 6.19, 38 (-0.12) | 6.62, 19 (-0.14) | 39.12, 5 (-0.01) | 28399 | 4857張 | 19.5 | 19.35 | 19.95 | 18.85 |
