- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.5 (0.35%) | 1193 | 14 | 8 | 0 | 0 | 0.67% | 13.63 (0.16) | 63 (-34.25%) | 0.18% | 2.21% | 12.15% |
| 2024-04-25 | 14.45 (-0.34%) | 1179 | -27 | 8 | 0 | 0 | 0.68% | 13.47 (-0.31) | 96 (52.31%) | 0.28% | 3.07% | 12.46% |
| 2024-04-24 | 14.5 (-0.68%) | 1206 | -29 | 8 | 0 | 0 | 0.66% | 13.78 (-0.33) | 63 (-34.99%) | 0.18% | 3.56% | 12.63% |
| 2024-04-23 | 14.6 (2.46%) | 1235 | 32 | 8 | 0 | 0 | 0.65% | 14.11 (0.37) | 97 (-77.86%) | 0.28% | 3.92% | 13.11% |
| 2024-04-22 | 14.25 (-2.4%) | 1203 | 6 | 8 | 0 | 0 | 0.67% | 13.74 (0.07) | 438 (23.01%) | 1.28% | 4.23% | 13.31% |
| 2024-04-19 | 14.6 (-2.99%) | 1197 | -57 | 8 | 1 | 0 | 0.67% | 13.67 (-0.65) | 356 (35.81%) | 1.04% | 3.47% | 12.61% |
| 2024-04-18 | 15.05 (0.67%) | 1254 | -34 | 7 | 0 | 0 | 0.56% | 14.32 (-0.39) | 262 (39.83%) | 0.77% | 2.69% | 12.08% |
| 2024-04-17 | 14.95 (3.82%) | 1288 | 28 | 7 | 0 | 0 | 0.54% | 14.71 (0.32) | 187 (-7.74%) | 0.55% | 2.59% | 13.0% |
| 2024-04-16 | 14.4 (-3.68%) | 1260 | 63 | 7 | 0 | 0 | 0.56% | 14.39 (0.72) | 203 (14.73%) | 0.59% | 3.25% | 15.05% |
| 2024-04-15 | 14.95 (0.0%) | 1197 | 6 | 7 | 1 | 0 | 0.58% | 13.67 (0.06) | 177 (93.98%) | 0.52% | 3.48% | 18.22% |
| 2024-04-12 | 14.95 (0.67%) | 1191 | 9 | 6 | 3 | 0 | 0.5% | 13.61 (-0.2) | 91 (-59.48%) | 0.27% | 3.49% | 22.13% |
| 2024-04-11 | 14.85 (1.37%) | 1182 | -12 | 3 | 3 | 0 | 0.25% | 13.81 (-0.14) | 225 (-45.71%) | 0.66% | 4.18% | 26.93% |
| 2024-04-10 | 14.65 (-2.33%) | 1194 | -12 | 0 | 0 | 0 | 0.0% | 13.95 (-0.14) | 415 (46.84%) | 1.21% | 4.03% | 36.76% |
| 2024-04-09 | 15.0 (2.39%) | 1206 | 12 | 0 | 0 | 0 | 0.0% | 14.09 (0.14) | 282 (58.35%) | 0.83% | 3.35% | 41.09% |
| 2024-04-08 | 14.65 (-0.68%) | 1194 | -26 | 0 | 0 | 0 | 0.0% | 13.95 (-0.31) | 178 (-45.74%) | 0.52% | 3.08% | 46.82% |
| 2024-04-03 | 14.75 (4.24%) | 1220 | -6 | 0 | -25 | 24 | 0.0% | 14.26 (-0.07) | 329 (92.31%) | 0.96% | 2.98% | 48.16% |
| 2024-04-02 | 14.15 (1.07%) | 1226 | -5 | 25 | -136 | 134 | 2.04% | 14.33 (-0.06) | 171 (-6.86%) | 0.5% | 2.51% | 49.22% |
| 2024-04-01 | 14.0 (-0.71%) | 1231 | -4 | 161 | 0 | 0 | 13.08% | 14.39 (-0.04) | 183 (-4.1%) | 0.54% | 2.46% | 48.83% |
| 2024-03-29 | 14.1 (0.71%) | 1235 | -5 | 161 | 0 | 0 | 13.04% | 14.43 (-0.06) | 191 (33.02%) | 0.56% | 2.58% | 48.81% |
| 2024-03-28 | 14.0 (0.36%) | 1240 | 60 | 161 | 0 | 0 | 12.98% | 14.49 (0.7) | 144 (-14.08%) | 0.42% | 2.52% | 48.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 13.95 (0.72%) | 1180 | -29 | 161 | -6 | 0 | 13.64% | 13.79 (-0.34) | 167 (8.57%) | 0.49% | 2.67% | 55.11% |
| 2024-03-26 | 13.85 (-0.72%) | 1209 | 10 | 167 | 0 | 0 | 13.81% | 14.13 (0.12) | 154 (-31.71%) | 0.45% | 2.69% | 54.88% |
| 2024-03-25 | 13.95 (-1.06%) | 1199 | -43 | 167 | 0 | 0 | 13.93% | 14.01 (-0.5) | 226 (34.29%) | 0.66% | 3.93% | 54.6% |
| 2024-03-22 | 14.1 (0.36%) | 1242 | 12 | 167 | 0 | 0 | 13.45% | 14.51 (0.14) | 168 (-14.08%) | 0.49% | 5.87% | 54.13% |
| 2024-03-21 | 14.05 (0.36%) | 1230 | -17 | 167 | 0 | 0 | 13.58% | 14.37 (-0.2) | 195 (11.86%) | 0.57% | 9.14% | 53.91% |
| 2024-03-20 | 14.0 (0.0%) | 1247 | -36 | 167 | 1 | 0 | 13.39% | 14.57 (-0.42) | 175 (-69.79%) | 0.51% | 12.99% | 53.59% |
| 2024-03-19 | 14.0 (1.08%) | 1283 | 64 | 166 | -66 | 27 | 12.94% | 14.99 (0.74) | 579 (-34.63%) | 1.7% | 17.54% | 53.53% |
| 2024-03-18 | 13.85 (-3.82%) | 1219 | -86 | 232 | -191 | 163 | 19.03% | 14.25 (-1.0) | 886 (-31.1%) | 2.59% | 26.34% | 52.04% |
| 2024-03-15 | 14.4 (-8.28%) | 1305 | 54 | 423 | -83 | 0 | 32.41% | 15.25 (0.63) | 1287 (-14.97%) | 3.76% | 29.29% | 50.89% |
| 2024-03-14 | 15.7 (2.61%) | 1251 | 215 | 506 | 145 | 1 | 40.45% | 14.62 (2.51) | 1513 (-12.62%) | 4.43% | 32.08% | 46.93% |
| 2024-03-13 | 15.3 (-2.55%) | 1036 | 130 | 361 | -262 | 91 | 34.85% | 12.11 (1.52) | 1732 (-51.73%) | 5.07% | 29.52% | 42.06% |
| 2024-03-12 | 15.7 (-9.77%) | 906 | -479 | 623 | -15 | 0 | 68.76% | 10.59 (-5.6) | 3588 (89.33%) | 10.49% | 26.48% | 36.42% |
| 2024-03-11 | 17.4 (9.78%) | 1385 | 298 | 638 | 256 | 0 | 46.06% | 16.19 (3.49) | 1895 (-15.45%) | 5.54% | 16.1% | 24.74% |
| 2024-03-08 | 15.85 (9.69%) | 1087 | 374 | 382 | 297 | 0 | 35.14% | 12.7 (4.37) | 2241 (251.01%) | 6.55% | 11.07% | 18.66% |
| 2024-03-07 | 14.45 (-1.7%) | 713 | -84 | 85 | 10 | 0 | 11.92% | 8.33 (-0.98) | 638 (-7.5%) | 1.87% | 5.09% | 11.53% |
| 2024-03-06 | 14.7 (5.76%) | 797 | 11 | 75 | 70 | 0 | 9.41% | 9.31 (0.12) | 690 (1676.06%) | 2.02% | 3.78% | 9.61% |
| 2024-03-05 | 13.9 (0.36%) | 786 | -6 | 5 | 0 | 0 | 0.64% | 9.19 (-0.07) | 38 (-78.13%) | 0.11% | 1.81% | 7.52% |
| 2024-03-04 | 13.85 (0.0%) | 792 | -122 | 5 | 0 | 0 | 0.63% | 9.26 (-1.42) | 177 (-8.13%) | 0.52% | 1.91% | 7.65% |
| 2024-03-01 | 13.85 (-1.77%) | 914 | -52 | 5 | -16 | 0 | 0.55% | 10.68 (-0.61) | 193 (433.19%) | 0.57% | 1.6% | 7.39% |
| 2024-02-29 | 14.1 (0.0%) | 966 | 0 | 21 | 0 | 0 | 2.17% | 11.29 (0.0) | 36 (-63.32%) | 0.12% | 1.3% | 6.95% |
| 2024-02-27 | 14.1 (-1.4%) | 966 | 15 | 21 | -3 | 0 | 2.17% | 11.29 (0.18) | 98 (43.05%) | 0.33% | 1.51% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 14.3 (-0.35%) | 951 | 10 | 24 | 0 | 0 | 2.52% | 11.11 (0.11) | 69 (-16.87%) | 0.23% | 1.7% | 8.12% |
| 2024-02-23 | 14.35 (-1.03%) | 941 | -3 | 24 | 0 | 0 | 2.55% | 11.0 (-0.03) | 83 (-20.08%) | 0.28% | 1.91% | 8.22% |
| 2024-02-22 | 14.5 (0.0%) | 944 | 25 | 24 | 0 | 0 | 2.54% | 11.03 (0.29) | 104 (5.67%) | 0.35% | 3.43% | 8.54% |
| 2024-02-21 | 14.5 (0.0%) | 919 | 23 | 24 | 0 | 0 | 2.61% | 10.74 (0.27) | 98 (-37.6%) | 0.33% | 3.4% | 8.42% |
| 2024-02-20 | 14.5 (-1.02%) | 896 | 28 | 24 | 0 | 0 | 2.68% | 10.47 (0.33) | 157 (21.3%) | 0.52% | 3.23% | 8.53% |
| 2024-02-19 | 14.65 (0.0%) | 868 | -2 | 24 | -12 | 0 | 2.76% | 10.14 (-0.03) | 130 (-75.98%) | 0.43% | 2.82% | 8.41% |
| 2024-02-16 | 14.65 (3.53%) | 870 | -70 | 36 | 0 | 0 | 4.14% | 10.17 (-0.82) | 541 (472.74%) | 1.8% | 2.63% | 9.89% |
| 2024-02-15 | 14.15 (0.0%) | 940 | 10 | 36 | 0 | 0 | 3.83% | 10.99 (0.12) | 94 (100.86%) | 0.31% | 1.05% | 8.44% |
| 2024-02-05 | 14.15 (1.43%) | 930 | 1 | 36 | 0 | 0 | 3.87% | 10.87 (0.01) | 47 (38.33%) | 0.16% | 1.05% | 8.44% |
| 2024-02-02 | 13.95 (-0.71%) | 929 | 11 | 36 | 0 | 0 | 3.88% | 10.86 (0.13) | 34 (-53.35%) | 0.11% | 1.1% | 9.48% |
| 2024-02-01 | 14.05 (1.44%) | 918 | 4 | 36 | -13 | 13 | 3.92% | 10.73 (0.05) | 73 (10.45%) | 0.24% | 1.18% | 10.68% |
| 2024-01-31 | 13.85 (0.0%) | 914 | 12 | 49 | 0 | 0 | 5.36% | 10.68 (0.14) | 66 (-32.07%) | 0.22% | 1.2% | 12.25% |
| 2024-01-30 | 13.85 (-2.12%) | 902 | 28 | 49 | -4 | 4 | 5.43% | 10.54 (0.33) | 97 (62.17%) | 0.32% | 1.31% | 12.94% |
| 2024-01-29 | 14.15 (0.35%) | 874 | 7 | 53 | 0 | 0 | 6.06% | 10.21 (0.08) | 60 (0.0%) | 0.2% | 1.2% | 13.86% |
| 2024-01-26 | 14.1 (-0.35%) | 867 | -10 | 53 | 0 | 0 | 6.11% | 10.13 (-0.12) | 60 (-22.68%) | 0.2% | 1.51% | 14.52% |
| 2024-01-25 | 14.15 (-0.35%) | 877 | 10 | 53 | 0 | 0 | 6.04% | 10.25 (0.12) | 77 (-22.44%) | 0.26% | 2.42% | 15.23% |
| 2024-01-24 | 14.2 (-0.35%) | 867 | 28 | 53 | 0 | 0 | 6.11% | 10.13 (0.33) | 100 (58.82%) | 0.33% | 2.49% | 15.9% |
| 2024-01-23 | 14.25 (0.0%) | 839 | -14 | 53 | 0 | 0 | 6.32% | 9.8 (-0.17) | 63 (-59.18%) | 0.21% | 2.75% | 17.31% |
| 2024-01-22 | 14.25 (0.0%) | 853 | 22 | 53 | 0 | 0 | 6.21% | 9.97 (0.26) | 154 (-53.64%) | 0.51% | 2.76% | 19.01% |
| 2024-01-19 | 14.25 (1.42%) | 831 | 30 | 53 | 5 | 0 | 6.38% | 9.71 (0.35) | 332 (238.22%) | 1.11% | 2.69% | 20.27% |
| 2024-01-18 | 14.05 (1.44%) | 801 | 9 | 48 | 0 | 0 | 5.99% | 9.36 (0.1) | 98 (-45.32%) | 0.33% | 2.0% | 21.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 13.85 (-1.42%) | 792 | 1 | 48 | 0 | 0 | 6.06% | 9.26 (0.02) | 180 (171.91%) | 0.6% | 3.58% | 21.97% |
| 2024-01-16 | 14.05 (-0.35%) | 791 | 2 | 48 | 0 | 0 | 6.07% | 9.24 (0.02) | 66 (-50.47%) | 0.22% | 3.33% | 21.68% |
| 2024-01-15 | 14.1 (-1.05%) | 789 | -11 | 48 | 0 | 0 | 6.08% | 9.22 (-0.13) | 133 (9.17%) | 0.44% | 3.42% | 21.79% |
| 2024-01-12 | 14.25 (0.35%) | 800 | -6 | 48 | 0 | 0 | 6.0% | 9.35 (-0.07) | 122 (-78.68%) | 0.41% | 4.18% | 21.69% |
| 2024-01-11 | 14.2 (1.43%) | 806 | -137 | 48 | 19 | 0 | 5.96% | 9.42 (-1.6) | 574 (445.12%) | 1.91% | 5.08% | 21.47% |
| 2024-01-10 | 14.0 (0.36%) | 943 | -3 | 29 | 0 | 0 | 3.08% | 11.02 (-0.04) | 105 (12.0%) | 0.35% | 4.98% | 19.7% |
| 2024-01-09 | 13.95 (0.0%) | 946 | -41 | 29 | 0 | 0 | 3.07% | 11.06 (-0.47) | 94 (-73.97%) | 0.31% | 5.54% | 19.77% |
| 2024-01-08 | 13.95 (-1.41%) | 987 | -30 | 29 | 2 | 0 | 2.94% | 11.53 (-0.36) | 361 (-8.55%) | 1.2% | 6.47% | 19.84% |
| 2024-01-05 | 14.15 (1.8%) | 1017 | 100 | 27 | 4 | 0 | 2.65% | 11.89 (1.17) | 395 (-27.41%) | 1.31% | 6.14% | 19.09% |
| 2024-01-04 | 13.9 (1.46%) | 917 | 140 | 23 | 2 | 0 | 2.51% | 10.72 (1.64) | 544 (98.59%) | 1.81% | 5.73% | 17.9% |
| 2024-01-03 | 13.7 (1.48%) | 777 | -7 | 21 | 0 | 0 | 2.7% | 9.08 (-0.08) | 274 (-26.62%) | 0.91% | 4.85% | 16.21% |
| 2024-01-02 | 13.5 (-1.1%) | 784 | -122 | 21 | 2 | 0 | 2.68% | 9.16 (-1.43) | 373 (42.96%) | 1.24% | 5.68% | 15.49% |
| 2023-12-29 | 13.65 (-2.5%) | 906 | -200 | 19 | 0 | 0 | 2.1% | 10.59 (-2.34) | 261 (-4.05%) | 0.87% | 6.35% | 14.52% |
| 2023-12-28 | 14.0 (1.08%) | 1106 | 54 | 19 | 0 | 0 | 1.72% | 12.93 (0.64) | 272 (-2.07%) | 0.9% | 7.25% | 13.84% |
| 2023-12-27 | 13.85 (-0.72%) | 1052 | 97 | 19 | 2 | 0 | 1.81% | 12.29 (1.13) | 278 (-47.01%) | 0.92% | 9.11% | 13.09% |
| 2023-12-26 | 13.95 (-1.06%) | 955 | -10 | 17 | 0 | 0 | 1.78% | 11.16 (-0.12) | 524 (-8.94%) | 1.74% | 8.56% | 12.32% |
| 2023-12-25 | 14.1 (2.92%) | 965 | 205 | 17 | 5 | 0 | 1.76% | 11.28 (2.4) | 576 (8.29%) | 1.91% | 7.13% | 10.74% |
| 2023-12-22 | 13.7 (1.11%) | 760 | 171 | 12 | 4 | 0 | 1.58% | 8.88 (2.0) | 532 (-35.93%) | 1.77% | 5.55% | 9.06% |
| 2023-12-21 | 13.55 (4.23%) | 589 | 226 | 8 | 8 | 0 | 1.36% | 6.88 (2.64) | 830 (628.54%) | 2.76% | 4.12% | 7.46% |
| 2023-12-20 | 13.0 (0.39%) | 363 | 63 | 0 | 0 | 0 | 0.0% | 4.24 (0.73) | 114 (22.25%) | 0.38% | 1.54% | 5.29% |
| 2023-12-19 | 12.95 (0.0%) | 300 | 44 | 0 | 0 | 0 | 0.0% | 3.51 (0.52) | 93 (-6.43%) | 0.31% | 1.3% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 12.95 (1.57%) | 256 | 13 | 0 | 0 | 0 | 0.0% | 2.99 (0.15) | 99 (-2.97%) | 0.33% | 1.41% | 5.01% |
| 2023-12-15 | 12.75 (0.39%) | 243 | 37 | 0 | 0 | 0 | 0.0% | 2.84 (0.43) | 102 (85.56%) | 0.34% | 1.47% | 4.88% |
| 2023-12-14 | 12.7 (0.0%) | 206 | 11 | 0 | 0 | 0 | 0.0% | 2.41 (0.13) | 55 (32.61%) | 0.18% | 1.58% | 5.03% |
| 2023-12-13 | 12.7 (0.0%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 41 (-66.81%) | 0.14% | 1.52% | 5.27% |
| 2023-12-12 | 12.7 (-1.93%) | 197 | -25 | 0 | 0 | 0 | 0.0% | 2.3 (-0.29) | 125 (7.21%) | 0.42% | 1.49% | 5.82% |
| 2023-12-11 | 12.95 (0.39%) | 222 | -41 | 0 | 0 | 0 | 0.0% | 2.59 (-0.48) | 117 (-12.93%) | 0.39% | 1.27% | 6.32% |
| 2023-12-08 | 12.9 (0.39%) | 263 | 79 | 0 | 0 | 0 | 0.0% | 3.07 (0.92) | 134 (260.7%) | 0.45% | 1.14% | 7.16% |
| 2023-12-07 | 12.85 (-0.39%) | 184 | 10 | 0 | 0 | 0 | 0.0% | 2.15 (0.12) | 37 (7.77%) | 0.12% | 0.89% | 7.19% |
| 2023-12-06 | 12.9 (0.39%) | 174 | 12 | 0 | 0 | 0 | 0.0% | 2.03 (0.14) | 34 (-39.2%) | 0.12% | 0.92% | 7.16% |
| 2023-12-05 | 12.85 (0.0%) | 162 | 6 | 0 | 0 | 0 | 0.0% | 1.89 (0.07) | 57 (-29.29%) | 0.19% | 0.96% | 7.08% |
| 2023-12-04 | 12.85 (0.39%) | 156 | 15 | 0 | 0 | 0 | 0.0% | 1.82 (0.17) | 80 (40.42%) | 0.27% | 0.93% | 6.94% |
| 2023-12-01 | 12.8 (0.39%) | 141 | 5 | 0 | 0 | 0 | 0.0% | 1.65 (0.06) | 57 (20.98%) | 0.19% | 0.9% | 6.81% |
| 2023-11-30 | 12.75 (0.0%) | 136 | 6 | 0 | 0 | 0 | 0.0% | 1.59 (0.07) | 47 (4.99%) | 0.16% | 0.88% | 6.66% |
| 2023-11-29 | 12.75 (0.0%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 45 (-8.34%) | 0.15% | 1.3% | 6.6% |
| 2023-11-28 | 12.75 (-0.39%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 49 (-31.14%) | 0.16% | 1.31% | 6.51% |
| 2023-11-27 | 12.8 (-0.78%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.02) | 71 (40.96%) | 0.24% | 1.4% | 6.43% |
| 2023-11-24 | 12.9 (-0.39%) | 130 | -4 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 50 (-70.97%) | 0.17% | 1.37% | 6.21% |
| 2023-11-23 | 12.95 (0.39%) | 134 | 21 | 0 | 0 | 0 | 0.0% | 1.57 (0.25) | 174 (264.56%) | 0.58% | 1.69% | 6.42% |
| 2023-11-22 | 12.9 (0.0%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 48 (-37.78%) | 0.16% | 1.53% | 5.99% |
| 2023-11-21 | 12.9 (-0.39%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 77 (28.1%) | 0.26% | 2.06% | 5.87% |
| 2023-11-20 | 12.95 (-0.77%) | 112 | -5 | 0 | 0 | 0 | 0.0% | 1.31 (-0.06) | 60 (-59.31%) | 0.2% | 2.72% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 13.05 (0.77%) | 117 | 19 | 0 | 0 | 0 | 0.0% | 1.37 (0.22) | 148 (16.51%) | 0.49% | 3.75% | 5.62% |
| 2023-11-16 | 12.95 (0.78%) | 98 | 25 | 0 | 0 | 0 | 0.0% | 1.15 (0.3) | 127 (-38.84%) | 0.42% | 3.74% | 5.44% |
| 2023-11-15 | 12.85 (0.78%) | 73 | 35 | 0 | 0 | 0 | 0.0% | 0.85 (0.41) | 207 (-25.02%) | 0.69% | 3.4% | 5.04% |
| 2023-11-14 | 12.75 (0.0%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 277 (-24.8%) | 0.92% | 2.76% | 4.49% |
| 2023-11-13 | 12.75 (-3.04%) | 39 | 28 | 0 | 0 | 0 | 0.0% | 0.46 (0.33) | 368 (153.75%) | 1.22% | 1.89% | 3.69% |
| 2023-11-10 | 13.15 (-2.95%) | 11 | 7 | 0 | 0 | 0 | 0.0% | 0.13 (0.08) | 145 (458.32%) | 0.48% | 0.79% | 2.57% |
| 2023-11-09 | 13.55 (0.37%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 26 (98.62%) | 0.09% | 0.35% | 2.36% |
| 2023-11-08 | 13.5 (0.37%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-12.76%) | 0.04% | 0.36% | 2.61% |
| 2023-11-07 | 13.45 (-0.74%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 15 (-62.49%) | 0.05% | 0.38% | 2.82% |
| 2023-11-06 | 13.55 (1.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (227.82%) | 0.13% | 0.42% | 2.8% |
| 2023-11-03 | 13.4 (0.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 12 (-57.75%) | 0.04% | 0.3% | 2.99% |
| 2023-11-02 | 13.35 (1.14%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (52.01%) | 0.1% | 0.64% | 2.97% |
| 2023-11-01 | 13.2 (-0.75%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-25.44%) | 0.06% | 0.7% | 2.93% |
| 2023-10-31 | 13.3 (-0.37%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.02) | 25 (350.53%) | 0.08% | 0.67% | 2.88% |
| 2023-10-30 | 13.35 (1.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-95.03%) | 0.02% | 0.63% | 2.8% |
| 2023-10-27 | 13.2 (-0.38%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 113 (147.63%) | 0.38% | 0.77% | 2.87% |
| 2023-10-26 | 13.25 (-0.75%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 46 (297.55%) | 0.15% | 0.7% | 2.58% |
| 2023-10-25 | 13.35 (0.75%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 11 (-14.29%) | 0.04% | 0.58% | 2.45% |
| 2023-10-24 | 13.25 (0.38%) | 2 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.05) | 13 (-71.29%) | 0.04% | 0.68% | 2.48% |
| 2023-10-23 | 13.2 (-1.49%) | 6 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.03) | 47 (-50.03%) | 0.16% | 0.76% | 3.16% |
| 2023-10-20 | 13.4 (-2.19%) | 8 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.06) | 94 (1190.81%) | 0.31% | 0.7% | 3.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 13.7 (-0.72%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-83.05%) | 0.02% | 0.66% | 2.93% |
| 2023-10-18 | 13.8 (0.36%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 43 (19.47%) | 0.14% | 0.97% | 3.36% |
| 2023-10-17 | 13.75 (-0.72%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.02) | 36 (15.2%) | 0.12% | 1.08% | 3.23% |
| 2023-10-16 | 13.85 (-2.12%) | 4 | -21 | 0 | 0 | 0 | 0.0% | 0.05 (-0.28) | 31 (-61.9%) | 0.1% | 1.0% | 3.19% |
| 2023-10-13 | 14.15 (0.35%) | 25 | 20 | 0 | 0 | 0 | 0.0% | 0.33 (0.26) | 82 (-18.12%) | 0.27% | 1.22% | 3.13% |
| 2023-10-12 | 14.1 (0.36%) | 5 | -27 | 0 | 0 | 0 | 0.0% | 0.07 (-0.36) | 100 (31.75%) | 0.33% | 0.96% | 3.01% |
| 2023-10-11 | 14.05 | 32 | 32 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 76 (583.87%) | 0.25% | 0.68% | 2.83% |
| 2023-10-06 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-88.46%) | 0.04% | 0.44% | 2.7% |
| 2023-10-05 | 14.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (1801.97%) | 0.32% | 0.41% | 2.91% |
| 2023-10-03 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-70.21%) | 0.02% | 0.18% | 2.64% |
| 2023-10-02 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (316.67%) | 0.06% | 0.25% | 2.74% |
| 2023-09-28 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (104.0%) | 0.01% | 0.22% | 2.74% |
| 2023-09-27 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-92.6%) | 0.01% | 0.28% | 2.8% |
| 2023-09-26 | 14.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (8.04%) | 0.09% | 0.99% | 2.87% |
| 2023-09-25 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (177.78%) | 0.08% | 1.02% | 2.82% |
| 2023-09-22 | 14.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-55.43%) | 0.03% | 1.06% | 2.88% |
| 2023-09-21 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-90.65%) | 0.07% | 1.48% | 4.01% |
| 2023-09-20 | 14.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 215 (469.68%) | 0.72% | 1.43% | 3.98% |
| 2023-09-19 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (6.44%) | 0.13% | 0.79% | 3.28% |
| 2023-09-18 | 14.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-73.78%) | 0.12% | 0.71% | 3.18% |
| 2023-09-15 | 14.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (2276.71%) | 0.45% | 0.74% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-74.88%) | 0.02% | 0.44% | 2.77% |
| 2023-09-13 | 14.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (61.96%) | 0.08% | 0.55% | 2.82% |
| 2023-09-12 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-69.1%) | 0.05% | 0.72% | 2.78% |
| 2023-09-11 | 14.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (2.74%) | 0.15% | 0.72% | 2.76% |
| 2023-09-08 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (13.02%) | 0.15% | 0.69% | 2.63% |
| 2023-09-07 | 14.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-47.4%) | 0.13% | 0.6% | 2.54% |
| 2023-09-06 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (425.35%) | 0.25% | 0.54% | 2.46% |
| 2023-09-05 | 13.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-58.57%) | 0.05% | 0.37% | 2.33% |
| 2023-09-04 | 14.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (77.83%) | 0.11% | 0.36% | 2.3% |
| 2023-09-01 | 13.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-4.8%) | 0.06% | 0.39% | 2.23% |
| 2023-08-31 | 13.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-9.61%) | 0.07% | 1.49% | 2.22% |
| 2023-08-30 | 13.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (65.69%) | 0.07% | 1.46% | 2.18% |
| 2023-08-29 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-68.01%) | 0.04% | 1.4% | 2.3% |
| 2023-08-28 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-87.96%) | 0.14% | 1.38% | 2.49% |
| 2023-08-25 | 13.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 350 (3302.44%) | 1.16% | 1.25% | 2.42% |
| 2023-08-24 | 13.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (83.2%) | 0.03% | 0.23% | 1.31% |
| 2023-08-23 | 13.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-21.21%) | 0.02% | 0.28% | 1.52% |
| 2023-08-22 | 13.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (97.12%) | 0.02% | 0.29% | 2.8% |
| 2023-08-21 | 13.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-91.75%) | 0.01% | 0.3% | 2.81% |
| 2023-08-18 | 13.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (89.03%) | 0.15% | 0.3% | 2.86% |
| 2023-08-17 | 13.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (131.94%) | 0.08% | 0.21% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 13.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (20.22%) | 0.03% | 0.19% | 3.1% |
| 2023-08-15 | 13.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (48.06%) | 0.03% | 0.27% | 3.2% |
| 2023-08-14 | 13.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-65.85%) | 0.02% | 0.26% | 3.22% |
| 2023-08-11 | 13.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-3.24%) | 0.05% | 0.29% | 3.28% |
| 2023-08-10 | 13.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-50.0%) | 0.06% | 0.28% | 3.59% |
| 2023-08-09 | 14.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (466.67%) | 0.11% | 0.26% | 3.62% |
| 2023-08-08 | 13.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-53.85%) | 0.02% | 0.33% | 3.59% |
| 2023-08-07 | 13.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-13.33%) | 0.04% | 0.45% | 3.63% |
| 2023-08-04 | 13.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (66.67%) | 0.05% | 0.49% | 3.69% |
| 2023-08-02 | 13.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-84.21%) | 0.03% | 0.54% | 3.72% |
| 2023-08-01 | 14.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (67.65%) | 0.19% | 0.76% | 3.74% |
| 2023-07-31 | 13.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (41.67%) | 0.12% | 1.86% | 3.71% |
| 2023-07-28 | 13.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-22.58%) | 0.08% | 1.77% | 3.71% |
| 2023-07-27 | 14.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-56.44%) | 0.11% | 1.76% | 3.65% |
| 2023-07-26 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-80.88%) | 0.25% | 2.01% | 3.6% |
| 2023-07-25 | 14.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 372 (4033.79%) | 1.3% | 1.88% | 3.49% |
| 2023-07-24 | 13.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-53.6%) | 0.03% | 0.7% | 2.29% |
| 2023-07-21 | 13.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-80.94%) | 0.07% | 0.72% | 2.45% |
| 2023-07-20 | 13.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (198.75%) | 0.36% | 0.74% | 2.47% |
| 2023-07-19 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-8.03%) | 0.12% | 0.75% | 2.24% |
| 2023-07-18 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (153.76%) | 0.13% | 0.71% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 14.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-36.58%) | 0.05% | 0.68% | 2.55% |
| 2023-07-14 | 14.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-78.07%) | 0.08% | 0.68% | 3.54% |
| 2023-07-13 | 14.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (337.46%) | 0.37% | 0.71% | 4.01% |
| 2023-07-12 | 14.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-12.37%) | 0.08% | 0.43% | 4.81% |
| 2023-07-11 | 14.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (71.19%) | 0.1% | 0.4% | 4.89% |
| 2023-07-10 | 14.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-46.88%) | 0.06% | 0.46% | 4.85% |
| 2023-07-07 | 14.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (25.1%) | 0.11% | 0.53% | 5.01% |
| 2023-07-06 | 14.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (50.45%) | 0.08% | 0.45% | 4.99% |
| 2023-07-05 | 14.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-65.21%) | 0.06% | 0.43% | 4.94% |
| 2023-07-04 | 14.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (35.29%) | 0.16% | 0.5% | 5.0% |
| 2023-07-03 | 14.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (277.72%) | 0.12% | 0.45% | 5.48% |
| 2023-06-30 | 14.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-47.05%) | 0.03% | 0.52% | 5.46% |
| 2023-06-29 | 14.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-54.05%) | 0.06% | 0.58% | 5.52% |
| 2023-06-28 | 14.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (20.73%) | 0.13% | 0.64% | 5.68% |
| 2023-06-27 | 14.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-44.35%) | 0.11% | 0.69% | 5.63% |
| 2023-06-26 | 14.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (114.42%) | 0.19% | 0.97% | 5.62% |
| 2023-06-21 | 14.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-27.09%) | 0.09% | 1.81% | 5.68% |
| 2023-06-20 | 14.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-32.33%) | 0.12% | 2.27% | 5.7% |
| 2023-06-19 | 14.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-51.8%) | 0.18% | 3.32% | 5.7% |
| 2023-06-16 | 15.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-63.53%) | 0.38% | 3.3% | 5.54% |
| 2023-06-15 | 15.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 296 (87.38%) | 1.04% | 2.97% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 14.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (-52.71%) | 0.55% | 2.16% | 4.22% |
| 2023-06-13 | 14.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (611.11%) | 1.17% | 1.69% | 3.71% |
| 2023-06-12 | 14.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (206.6%) | 0.16% | 0.55% | 2.59% |
| 2023-06-09 | 14.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-75.67%) | 0.05% | 0.51% | 2.52% |
| 2023-06-08 | 14.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (162.4%) | 0.22% | 1.09% | 2.64% |
| 2023-06-07 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (200.17%) | 0.08% | 0.97% | 2.54% |
| 2023-06-06 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-77.21%) | 0.03% | 0.98% | 2.58% |
| 2023-06-05 | 14.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-80.81%) | 0.12% | 1.17% | 2.61% |
| 2023-06-02 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (577.73%) | 0.64% | 1.13% | 2.52% |
| 2023-06-01 | 14.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (3.03%) | 0.09% | 0.58% | 2.15% |
| 2023-05-31 | 14.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-58.4%) | 0.09% | 0.75% | 2.7% |
| 2023-05-30 | 14.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (162.5%) | 0.22% | 0.77% | 3.18% |
| 2023-05-29 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-7.94%) | 0.08% | 0.66% | 3.01% |
| 2023-05-26 | 14.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-64.77%) | 0.09% | 0.6% | 3.63% |
| 2023-05-25 | 14.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (130.71%) | 0.26% | 0.55% | 3.59% |
| 2023-05-24 | 14.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-5.66%) | 0.11% | 0.35% | 3.44% |
| 2023-05-23 | 13.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (554.48%) | 0.12% | 0.27% | 3.82% |
| 2023-05-22 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-57.13%) | 0.02% | 0.21% | 3.83% |
| 2023-05-19 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-24.26%) | 0.04% | 0.28% | 4.05% |
| 2023-05-18 | 13.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (45.45%) | 0.06% | 0.41% | 4.09% |
| 2023-05-17 | 13.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-26.67%) | 0.04% | 0.48% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 13.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-40.52%) | 0.05% | 0.56% | 4.41% |
| 2023-05-15 | 13.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-50.19%) | 0.09% | 0.57% | 4.66% |
| 2023-05-12 | 13.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (47.63%) | 0.18% | 0.51% | 4.7% |
| 2023-05-11 | 14.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-2.01%) | 0.12% | 0.6% | 4.66% |
| 2023-05-10 | 14.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (105.89%) | 0.12% | 1.13% | 4.67% |
| 2023-05-09 | 14.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (70.0%) | 0.06% | 1.58% | 4.69% |
| 2023-05-08 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-86.85%) | 0.03% | 1.57% | 4.71% |
| 2023-05-05 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-58.91%) | 0.27% | 2.24% | 4.74% |
| 2023-05-04 | 14.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (12.74%) | 0.65% | 2.03% | 4.52% |
| 2023-05-03 | 13.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (1057.6%) | 0.57% | 1.48% | 4.02% |
| 2023-05-02 | 14.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-92.92%) | 0.05% | 1.41% | 3.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 14.5 (-0.68%) | 1193 | -4 | 8 | 0 | 0.67% | 13.63 (-0.04) | 757 (-36.16%) |
| 2024-04-19 | 14.6 (-2.34%) | 1197 | 6 | 8 | 2 | 0.67% | 13.67 (0.06) | 1186 (-0.57%) |
| 2024-04-12 | 14.95 (1.36%) | 1191 | -29 | 6 | 6 | 0.5% | 13.61 (-0.65) | 1193 (74.48%) |
| 2024-04-03 | 14.75 (4.61%) | 1220 | -15 | 0 | -161 | 0.0% | 14.26 (-0.17) | 683 (-22.6%) |
| 2024-03-29 | 14.1 (0.0%) | 1235 | -7 | 161 | -6 | 13.04% | 14.43 (-0.08) | 883 (-55.95%) |
| 2024-03-22 | 14.1 (-2.08%) | 1242 | -63 | 167 | -256 | 13.45% | 14.51 (-0.74) | 2005 (-79.98%) |
| 2024-03-15 | 14.4 (-9.15%) | 1305 | 218 | 423 | 41 | 32.41% | 15.25 (2.55) | 10017 (164.49%) |
| 2024-03-08 | 15.85 (14.44%) | 1087 | 173 | 382 | 377 | 35.14% | 12.7 (2.02) | 3787 (851.9%) |
| 2024-03-01 | 13.85 (-3.48%) | 914 | -27 | 5 | -19 | 0.55% | 10.68 (-0.32) | 397 (-30.67%) |
| 2024-02-23 | 14.35 (-2.05%) | 941 | 71 | 24 | -12 | 2.55% | 11.0 (0.83) | 573 (-9.83%) |
| 2024-02-16 | 14.65 (3.53%) | 870 | -60 | 36 | 0 | 4.14% | 10.17 (-0.7) | 636 (1251.29%) |
| 2024-02-05 | 14.15 (1.43%) | 930 | 1 | 36 | 0 | 3.87% | 10.87 (0.01) | 47 (-85.75%) |
| 2024-02-02 | 13.95 (-1.06%) | 929 | 62 | 36 | -17 | 3.88% | 10.86 (0.73) | 330 (-27.37%) |
| 2024-01-26 | 14.1 (-1.05%) | 867 | 36 | 53 | 0 | 6.11% | 10.13 (0.42) | 455 (-43.91%) |
| 2024-01-19 | 14.25 (0.0%) | 831 | 31 | 53 | 5 | 6.38% | 9.71 (0.36) | 811 (-35.49%) |
| 2024-01-12 | 14.25 (0.71%) | 800 | -217 | 48 | 21 | 6.0% | 9.35 (-2.54) | 1257 (-20.76%) |
| 2024-01-05 | 14.15 (3.66%) | 1017 | 111 | 27 | 8 | 2.65% | 11.89 (1.3) | 1586 (-17.03%) |
| 2023-12-29 | 13.65 (-0.36%) | 906 | 146 | 19 | 7 | 2.1% | 10.59 (1.71) | 1912 (14.55%) |
| 2023-12-22 | 13.7 (7.45%) | 760 | 517 | 12 | 12 | 1.58% | 8.88 (6.04) | 1669 (276.99%) |
| 2023-12-15 | 12.75 (-1.16%) | 243 | -20 | 0 | 0 | 0.0% | 2.84 (-0.23) | 442 (28.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 12.9 (0.78%) | 263 | 122 | 0 | 0 | 0.0% | 3.07 (1.42) | 344 (27.07%) |
| 2023-12-01 | 12.8 (-0.78%) | 141 | 11 | 0 | 0 | 0.0% | 1.65 (0.13) | 270 (-34.09%) |
| 2023-11-24 | 12.9 (-1.15%) | 130 | 13 | 0 | 0 | 0.0% | 1.52 (0.15) | 411 (-63.55%) |
| 2023-11-17 | 13.05 (-0.76%) | 117 | 106 | 0 | 0 | 0.0% | 1.37 (1.24) | 1128 (371.5%) |
| 2023-11-10 | 13.15 (-1.87%) | 11 | 7 | 0 | 0 | 0.0% | 0.13 (0.08) | 239 (162.28%) |
| 2023-11-03 | 13.4 (1.52%) | 4 | 2 | 0 | 0 | 0.0% | 0.05 (0.02) | 91 (-60.68%) |
| 2023-10-27 | 13.2 (-1.49%) | 2 | -6 | 0 | 0 | 0.0% | 0.03 (-0.08) | 232 (9.6%) |
| 2023-10-20 | 13.4 (-5.3%) | 8 | -17 | 0 | 0 | 0.0% | 0.11 (-0.22) | 211 (-18.04%) |
| 2023-10-13 | 14.15 (1.43%) | 25 | 25 | 0 | 0 | 0.0% | 0.33 (0) | 258 (99.41%) |
| 2023-10-06 | 13.95 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (122.96%) |
| 2023-09-28 | 13.9 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-81.77%) |
| 2023-09-22 | 14.15 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (42.4%) |
| 2023-09-15 | 14.4 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (8.54%) |
| 2023-09-08 | 14.2 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (75.57%) |
| 2023-09-01 | 13.95 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-68.83%) |
| 2023-08-25 | 13.95 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (314.23%) |
| 2023-08-18 | 13.5 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (5.23%) |
| 2023-08-11 | 13.65 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-24.83%) |
| 2023-08-04 | 13.75 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-77.33%) |
| 2023-07-28 | 13.95 (4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 507 (145.18%) |
| 2023-07-21 | 13.35 (-6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 14.3 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (30.1%) |
| 2023-07-07 | 14.6 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (0.98%) |
| 2023-06-30 | 14.75 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (31.64%) |
| 2023-06-21 | 14.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-88.02%) |
| 2023-06-16 | 15.05 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (548.56%) |
| 2023-06-09 | 14.4 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-54.99%) |
| 2023-06-02 | 14.35 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 323 (88.64%) |
| 2023-05-26 | 14.25 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (115.97%) |
| 2023-05-19 | 13.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-46.0%) |
| 2023-05-12 | 13.95 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-66.55%) |
| 2023-05-05 | 14.35 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 439 (3.25%) |
| 2023-04-28 | 14.5 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (43.42%) |
| 2023-04-21 | 14.2 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (68.94%) |
| 2023-04-14 | 14.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (432.08%) |
| 2023-04-07 | 14.7 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-90.17%) |
| 2023-03-31 | 14.8 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 335 (-4.77%) |
| 2023-03-24 | 14.65 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (32.05%) |
| 2023-03-17 | 14.9 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (-73.31%) |
| 2023-03-10 | 15.05 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1000 (-43.87%) |
| 2023-03-03 | 15.35 (8.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1782 (529.06%) |
| 2023-02-24 | 14.2 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.05 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-15.26%) |
| 2023-02-10 | 13.95 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (33.62%) |
| 2023-02-03 | 14.05 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (1336.37%) |
| 2023-01-17 | 13.8 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-93.06%) |
| 2023-01-13 | 13.85 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (65.92%) |
| 2023-01-06 | 13.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (13.6%) |
| 2022-12-30 | 13.7 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-52.18%) |
| 2022-12-23 | 13.85 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (9.85%) |
| 2022-12-16 | 14.2 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-51.87%) |
| 2022-12-09 | 14.15 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-59.91%) |
| 2022-12-02 | 14.4 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 981 (479.81%) |
| 2022-11-25 | 14.3 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-51.27%) |
| 2022-11-18 | 14.15 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (3.8%) |
| 2022-11-11 | 14.2 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (64.03%) |
| 2022-11-04 | 14.6 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-13.46%) |
| 2022-10-28 | 14.35 (3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (52.86%) |
| 2022-10-21 | 13.8 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-62.72%) |
| 2022-10-14 | 13.45 (-12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 413 (137.04%) |
| 2022-10-07 | 15.35 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (-60.46%) |
| 2022-09-30 | 15.05 (-7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 441 (-24.17%) |
| 2022-09-23 | 16.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 16.3 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (33.71%) |
| 2022-09-08 | 16.15 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (-55.32%) |
| 2022-09-02 | 16.4 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (-24.75%) |
| 2022-08-26 | 16.45 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (-41.07%) |
| 2022-08-19 | 17.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1681 (135.53%) |
| 2022-08-12 | 17.3 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (-78.21%) |
| 2022-08-05 | 17.25 (7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3275 (30.23%) |
| 2022-07-29 | 16.1 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2515 (83.85%) |
| 2022-07-22 | 15.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1368 (-51.7%) |
| 2022-07-15 | 16.05 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2832 (77.99%) |
| 2022-07-08 | 16.0 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (30.7%) |
| 2022-07-01 | 15.5 (-14.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (23.32%) |
| 2022-06-24 | 18.2 (-8.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 987 (-61.22%) |
| 2022-06-17 | 19.8 (-21.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2546 (-69.48%) |
| 2022-06-10 | 25.1 (-12.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8342 (-40.1%) |
| 2022-06-02 | 28.7 (10.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13927 (-28.43%) |
| 2022-05-27 | 26.0 (20.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19460 (1657.75%) |
| 2022-05-20 | 21.55 (5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (127.02%) |
| 2022-05-13 | 20.35 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (167.11%) |
| 2022-05-06 | 20.6 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (18.71%) |
| 2022-04-29 | 20.05 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (86.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.35 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-82.69%) |
| 2022-04-15 | 20.05 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (1541.47%) |
| 2022-04-08 | 19.3 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-89.96%) |
| 2022-04-01 | 19.35 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (172.57%) |
| 2022-03-25 | 19.1 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (4.14%) |
| 2022-03-18 | 18.9 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (16.51%) |
| 2022-03-11 | 18.6 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (361.28%) |
| 2022-03-04 | 18.7 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-94.26%) |
| 2022-02-25 | 19.1 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (658.6%) |
| 2022-02-18 | 18.35 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (6.03%) |
| 2022-02-10 | 18.25 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (156.3%) |
| 2022-01-26 | 18.0 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-49.47%) |
| 2022-01-21 | 18.5 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-51.58%) |
| 2022-01-14 | 18.65 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-26.27%) |
| 2022-01-07 | 18.9 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-34.67%) |
| 2021-12-30 | 19.15 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-54.88%) |
| 2021-12-24 | 18.85 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (-18.19%) |
| 2021-12-17 | 19.2 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-76.03%) |
| 2021-12-10 | 19.9 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1540 (2282.87%) |
| 2021-12-03 | 21.5 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-54.38%) |
| 2021-11-26 | 20.9 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (201.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-18 | 22.0 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-79.58%) |
| 2021-11-12 | 22.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (152.98%) |
| 2021-11-05 | 22.4 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (550.01%) |
| 2021-10-28 | 22.3 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-57.58%) |
| 2021-10-22 | 22.5 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-21.43%) |
| 2021-10-15 | 21.75 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-47.54%) |
| 2021-10-08 | 21.35 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (104.56%) |
| 2021-10-01 | 20.1 (-6.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (201.07%) |
| 2021-09-24 | 21.45 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-63.09%) |
| 2021-09-16 | 21.85 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-82.73%) |
| 2021-09-10 | 21.7 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (97.85%) |
| 2021-09-03 | 23.95 (10.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (63.57%) |
| 2021-08-27 | 21.75 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (43.18%) |
| 2021-08-20 | 22.4 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-30.16%) |
| 2021-08-13 | 22.2 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (425.0%) |
| 2021-08-05 | 23.75 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-63.64%) |
| 2021-07-30 | 23.85 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (724.59%) |
| 2021-07-23 | 23.15 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-93.15%) |
| 2021-07-16 | 23.9 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (4.36%) |
| 2021-07-09 | 23.7 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-8.2%) |
| 2021-07-02 | 23.65 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (60.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.05 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-84.19%) |
| 2021-06-18 | 23.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (172.95%) |
| 2021-06-11 | 23.6 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-43.76%) |
| 2021-06-04 | 23.5 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-39.07%) |
| 2021-05-28 | 24.5 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (47.2%) |
| 2021-05-21 | 23.5 (-9.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-40.06%) |
| 2021-05-14 | 26.0 (-9.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (189.15%) |
| 2021-05-07 | 28.85 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (29.2%) |
| 2021-04-29 | 28.95 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-88.5%) |
| 2021-04-23 | 29.3 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 680 (62.37%) |
| 2021-04-16 | 29.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (182.93%) |
| 2021-04-09 | 29.4 (2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (142.68%) |
| 2021-04-01 | 28.7 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-74.37%) |
| 2021-03-26 | 28.9 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (510.26%) |
| 2021-03-19 | 28.3 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (0.0%) |
| 2021-03-12 | 27.95 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (11.43%) |
| 2021-03-05 | 28.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (45.83%) |
| 2021-02-26 | 27.6 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-60.66%) |
| 2021-02-19 | 27.85 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-53.79%) |
| 2021-02-05 | 28.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-39.45%) |
| 2021-01-29 | 28.4 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 28.25 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (251.22%) |
| 2021-01-15 | 28.4 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-41.43%) |
| 2021-01-08 | 28.55 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-26.32%) |
| 2020-12-31 | 29.8 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (192.31%) |
| 2020-12-25 | 30.1 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-67.98%) |
| 2020-12-18 | 30.15 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-21.32%) |
| 2020-12-11 | 29.8 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-52.67%) |
| 2020-12-04 | 30.2 (4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 545 (492.48%) |
| 2020-11-27 | 28.85 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (67.05%) |
| 2020-11-20 | 29.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-74.85%) |
| 2020-11-13 | 29.25 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (524.82%) |
| 2020-11-06 | 28.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-46.08%) |
| 2020-10-30 | 27.9 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-44.92%) |
| 2020-10-23 | 28.2 (6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-55.3%) |
