- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.03 (-0.22%) | 1022 | 1.0 | 1 | 0.0 | 0 | 0.1% | 11.52 (0.01) | 6 (-64.71%) |
| 2026-07-16 | 9.05 (-0.44%) | 1021 | -10.0 | 1 | 0.0 | 0 | 0.1% | 11.51 (-0.11) | 17 (-54.05%) |
| 2026-07-15 | 9.09 (1.22%) | 1031 | -8.0 | 1 | 0.0 | 0 | 0.1% | 11.62 (-0.09) | 37 (37.04%) |
| 2026-07-14 | 8.98 (1.7%) | 1039 | 1.0 | 1 | 0.0 | 0 | 0.1% | 11.71 (0.01) | 27 (-37.21%) |
| 2026-07-13 | 8.83 (-1.67%) | 1038 | -8.0 | 1 | 0.0 | 0 | 0.1% | 11.7 (-0.09) | 43 (330.0%) |
| 2026-07-09 | 8.98 (0.0%) | 1046 | 1.0 | 1 | 0.0 | 0 | 0.1% | 11.79 (0.01) | 10 (-67.74%) |
| 2026-07-08 | 8.98 (1.35%) | 1045 | -9.0 | 1 | 0.0 | 0 | 0.1% | 11.78 (-0.1) | 31 (-56.34%) |
| 2026-07-07 | 8.86 (-1.88%) | 1054 | -25.0 | 1 | 0.0 | 0 | 0.09% | 11.88 (-0.29) | 71 (-14.46%) |
| 2026-07-06 | 9.03 (-0.88%) | 1079 | -29.0 | 1 | 0.0 | 0 | 0.09% | 12.17 (-0.32) | 83 (591.67%) |
| 2026-07-03 | 9.11 (0.33%) | 1108 | -2.0 | 1 | 0.0 | 0 | 0.09% | 12.49 (-0.03) | 12 (-40.0%) |
| 2026-07-02 | 9.08 (-0.22%) | 1110 | 1.0 | 1 | 0.0 | 0 | 0.09% | 12.52 (0.02) | 20 (100.0%) |
| 2026-07-01 | 9.1 (-0.33%) | 1109 | -1.0 | 1 | 0.0 | 0 | 0.09% | 12.5 (-0.02) | 10 (-37.5%) |
| 2026-06-30 | 9.13 (-0.11%) | 1110 | -2.0 | 1 | 0.0 | 0 | 0.09% | 12.52 (-0.02) | 16 (-5.88%) |
| 2026-06-29 | 9.14 (2.35%) | 1112 | -11.0 | 1 | 0.0 | 0 | 0.09% | 12.54 (-0.12) | 17 (-45.16%) |
| 2026-06-26 | 8.93 (-1.98%) | 1123 | 8.0 | 1 | 0.0 | 0 | 0.09% | 12.66 (0.09) | 31 (93.75%) |
| 2026-06-25 | 9.11 (-0.11%) | 1115 | 6.0 | 1 | 0.0 | 0 | 0.09% | 12.57 (0.07) | 16 (-56.76%) |
| 2026-06-24 | 9.12 (-0.33%) | 1109 | -13.0 | 1 | 0.0 | 0 | 0.09% | 12.5 (-0.15) | 37 (-61.05%) |
| 2026-06-23 | 9.15 (-0.22%) | 1122 | -45.0 | 1 | 0.0 | 0 | 0.09% | 12.65 (-0.51) | 95 (5.56%) |
| 2026-06-22 | 9.17 (-3.78%) | 1167 | -43.0 | 1 | 0.0 | 0 | 0.09% | 13.16 (-0.48) | 90 (119.51%) |
| 2026-06-18 | 9.53 (-1.65%) | 1210 | -4.0 | 1 | 0.0 | 0 | 0.08% | 13.64 (-0.05) | 41 (-8.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 9.69 (-0.31%) | 1214 | -9.0 | 1 | 0.0 | 0 | 0.08% | 13.69 (-0.1) | 45 (18.42%) |
| 2026-06-16 | 9.72 (1.67%) | 1223 | -5.0 | 1 | 0.0 | 0 | 0.08% | 13.79 (-0.06) | 38 (-5.0%) |
| 2026-06-15 | 9.56 (-0.42%) | 1228 | -8.0 | 1 | 0.0 | 0 | 0.08% | 13.85 (-0.09) | 40 (42.86%) |
| 2026-06-12 | 9.6 (-2.74%) | 1236 | 3.0 | 1 | 0.0 | 0 | 0.08% | 13.94 (0.04) | 28 (-56.92%) |
| 2026-06-11 | 9.87 (1.75%) | 1233 | -6.0 | 1 | 0.0 | 0 | 0.08% | 13.9 (-0.07) | 65 (85.71%) |
| 2026-06-10 | 9.7 (0.41%) | 1239 | -7.0 | 1 | 0.0 | 0 | 0.08% | 13.97 (-0.08) | 35 (40.0%) |
| 2026-06-09 | 9.66 (3.09%) | 1246 | -20.0 | 1 | 0.0 | 0 | 0.08% | 14.05 (-0.22) | 25 (-28.57%) |
| 2026-06-08 | 9.37 (-3.9%) | 1266 | 2.0 | 1 | 0.0 | 0 | 0.08% | 14.27 (0.02) | 35 (-40.68%) |
| 2026-06-05 | 9.75 (0.0%) | 1264 | 3.0 | 1 | 0.0 | 0 | 0.08% | 14.25 (0.03) | 59 (-85.4%) |
| 2026-06-04 | 9.75 (8.21%) | 1261 | -3.0 | 1 | 0.0 | 0 | 0.08% | 14.22 (-0.03) | 404 (1088.24%) |
| 2026-06-03 | 9.01 (-1.53%) | 1264 | -15.0 | 1 | 0.0 | 0 | 0.08% | 14.25 (-0.17) | 34 (-51.43%) |
| 2026-06-02 | 9.15 (1.78%) | 1279 | -14.0 | 1 | 0.0 | 0 | 0.08% | 14.42 (-0.16) | 70 (-44.0%) |
| 2026-06-01 | 8.99 (-2.92%) | 1293 | -29.0 | 1 | 0.0 | 0 | 0.08% | 14.58 (-0.33) | 125 (119.3%) |
| 2026-05-29 | 9.26 (0.87%) | 1322 | 8.0 | 1 | 1.0 | 0 | 0.08% | 14.91 (0.09) | 57 (-58.39%) |
| 2026-05-28 | 9.18 (-3.37%) | 1314 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.82 (0.02) | 137 (280.56%) |
| 2026-05-27 | 9.5 (-1.76%) | 1313 | 9.0 | 0 | 0.0 | 0 | 0.0% | 14.8 (0.1) | 36 (9.09%) |
| 2026-05-26 | 9.67 (-0.62%) | 1304 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.7 (0.0) | 33 (-48.44%) |
| 2026-05-25 | 9.73 (-2.11%) | 1304 | -21.0 | 0 | 0.0 | 0 | 0.0% | 14.7 (-0.24) | 64 (-42.86%) |
| 2026-05-22 | 9.94 (1.12%) | 1325 | 60.0 | 0 | 0.0 | 0 | 0.0% | 14.94 (0.68) | 112 (761.54%) |
| 2026-05-21 | 9.83 (0.72%) | 1265 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.26 (0.01) | 13 (-27.78%) |
| 2026-05-20 | 9.76 (-0.61%) | 1264 | -6.0 | 0 | 0.0 | 0 | 0.0% | 14.25 (-0.07) | 18 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 9.82 (1.34%) | 1270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.32 (0.01) | 23 (-8.0%) |
| 2026-05-18 | 9.69 (0.41%) | 1269 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.31 (0.0) | 25 (-34.21%) |
| 2026-05-15 | 9.65 (0.52%) | 1269 | 4.0 | 0 | 0.0 | 0 | 0.0% | 14.31 (0.05) | 38 (58.33%) |
| 2026-05-14 | 9.6 (1.05%) | 1265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.26 (0.0) | 24 (-64.71%) |
| 2026-05-13 | 9.5 (-3.85%) | 1265 | -23.0 | 0 | 0.0 | 0 | 0.0% | 14.26 (-0.26) | 68 (83.78%) |
| 2026-05-12 | 9.88 (-0.9%) | 1288 | -3.0 | 0 | 0.0 | 0 | 0.0% | 14.52 (-0.04) | 37 (640.0%) |
| 2026-05-11 | 9.97 (-0.3%) | 1291 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.56 (0.0) | 5 (-91.23%) |
| 2026-05-08 | 10.0 (-4.31%) | 1291 | -25.0 | 0 | 0.0 | 0 | 0.0% | 14.56 (-0.28) | 57 (-69.02%) |
| 2026-05-07 | 10.45 (4.6%) | 1316 | 126.0 | 0 | 0.0 | 0 | 0.0% | 14.84 (1.42) | 184 (425.71%) |
| 2026-05-06 | 9.99 (0.5%) | 1190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.42 (0.0) | 35 (105.88%) |
| 2026-05-05 | 9.94 (-0.1%) | 1190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.42 (0.0) | 17 (-74.63%) |
| 2026-05-04 | 9.95 (0.61%) | 1190 | -18.0 | 0 | 0.0 | 0 | 0.0% | 13.42 (-0.2) | 67 (1016.67%) |
| 2026-04-30 | 9.89 (-0.1%) | 1208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.62 (0.0) | 6 (-53.85%) |
| 2026-04-29 | 9.9 (0.0%) | 1208 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.62 (-0.01) | 13 (-60.61%) |
| 2026-04-28 | 9.9 (-0.1%) | 1209 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (0.0) | 33 (-38.89%) |
| 2026-04-27 | 9.91 (-1.39%) | 1209 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (0.0) | 54 (38.46%) |
| 2026-04-24 | 10.05 (-0.99%) | 1209 | -12.0 | 0 | 0.0 | 0 | 0.0% | 13.63 (-0.14) | 39 (-61.39%) |
| 2026-04-23 | 10.15 (1.0%) | 1221 | -24.0 | 0 | 0.0 | 0 | 0.0% | 13.77 (-0.27) | 101 (90.57%) |
| 2026-04-22 | 10.05 (0.8%) | 1245 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.04 (0.01) | 53 (-36.14%) |
| 2026-04-21 | 9.97 (-0.3%) | 1244 | -17.0 | 0 | 0.0 | 0 | 0.0% | 14.03 (-0.19) | 83 (730.0%) |
| 2026-04-20 | 10.0 (0.0%) | 1261 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.22 (0.0) | 10 (-78.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 10.0 (-0.5%) | 1261 | -13.0 | 0 | 0.0 | 0 | 0.0% | 14.22 (-0.14) | 47 (683.33%) |
| 2026-04-16 | 10.05 (0.0%) | 1274 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.36 (0.0) | 6 (20.0%) |
| 2026-04-15 | 10.05 (1.31%) | 1274 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.36 (0.0) | 5 (-96.93%) |
| 2026-04-14 | 9.92 (-1.29%) | 1274 | 6.0 | 0 | 0.0 | 0 | 0.0% | 14.36 (0.06) | 163 (328.95%) |
| 2026-04-13 | 10.05 (-0.5%) | 1268 | -2.0 | 0 | 0.0 | 0 | 0.0% | 14.3 (-0.02) | 38 (90.0%) |
| 2026-04-10 | 10.1 (-0.98%) | 1270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.32 (0.0) | 20 (233.33%) |
| 2026-04-09 | 10.2 (-0.97%) | 1270 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.32 (0.0) | 6 (-72.73%) |
| 2026-04-08 | 10.3 (2.49%) | 1270 | 14.0 | 0 | 0.0 | 0 | 0.0% | 14.32 (0.16) | 22 (0.0%) |
| 2026-04-07 | 10.05 (0.5%) | 1256 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.16 (0.03) | 22 (-8.33%) |
| 2026-04-02 | 10.0 (0.81%) | 1253 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.13 (-0.01) | 24 (-82.48%) |
| 2026-04-01 | 9.92 (-5.07%) | 1254 | -51.0 | 0 | 0.0 | 0 | 0.0% | 14.14 (-0.57) | 137 (-64.78%) |
| 2026-03-31 | 10.45 (2.96%) | 1305 | 362.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (4.08) | 389 (2188.24%) |
| 2026-03-30 | 10.15 (0.5%) | 943 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.63 (-0.09) | 17 (-59.52%) |
| 2026-03-27 | 10.1 (-0.49%) | 951 | 27.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (0.3) | 42 (-55.79%) |
| 2026-03-26 | 10.15 (1.0%) | 924 | -40.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (-0.45) | 95 (137.5%) |
| 2026-03-25 | 10.05 (0.0%) | 964 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.87 (-0.07) | 40 (207.69%) |
| 2026-03-24 | 10.05 (0.7%) | 970 | 11.0 | 0 | 0.0 | 0 | 0.0% | 10.94 (0.13) | 13 (-50.0%) |
| 2026-03-23 | 9.98 (-0.7%) | 959 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.81 (-0.05) | 26 (-52.73%) |
| 2026-03-20 | 10.05 (-0.99%) | 963 | -33.0 | 0 | 0.0 | 0 | 0.0% | 10.86 (-0.37) | 55 (-76.39%) |
| 2026-03-19 | 10.15 (1.0%) | 996 | 155.0 | 0 | 0.0 | 0 | 0.0% | 11.23 (1.75) | 233 (275.81%) |
| 2026-03-18 | 10.05 (0.5%) | 841 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.07) | 62 (-12.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 10.0 (-1.48%) | 835 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.01) | 71 (153.57%) |
| 2026-03-16 | 10.15 (-2.4%) | 834 | 7.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (0.08) | 28 (460.0%) |
| 2026-03-13 | 10.4 (-0.95%) | 827 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.32 (0.01) | 5 (-87.18%) |
| 2026-03-12 | 10.5 (0.96%) | 826 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (-0.03) | 39 (-68.55%) |
| 2026-03-11 | 10.4 (4.0%) | 828 | 74.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.84) | 124 (785.71%) |
| 2026-03-10 | 10.0 (0.81%) | 754 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.03) | 14 (27.27%) |
| 2026-03-09 | 9.92 (-2.75%) | 751 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (0.0) | 11 (-76.09%) |
| 2026-03-06 | 10.2 (0.99%) | 751 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.47 (-0.01) | 46 (76.92%) |
| 2026-03-05 | 10.1 (0.5%) | 752 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (-0.01) | 26 (-31.58%) |
| 2026-03-04 | 10.05 (-1.95%) | 753 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.17) | 38 (-7.32%) |
| 2026-03-03 | 10.25 (-0.97%) | 768 | 4.0 | 0 | -2.0 | 0 | 0.0% | 8.66 (0.05) | 41 (28.12%) |
| 2026-03-02 | 10.35 (-3.27%) | 764 | 2.0 | 2 | 0.0 | 0 | 0.26% | 8.61 (0.02) | 32 (-89.33%) |
| 2026-02-26 | 10.7 (7.54%) | 762 | 158.0 | 2 | 2.0 | 0 | 0.26% | 8.59 (1.78) | 300 (1775.0%) |
| 2026-02-25 | 9.95 (-0.5%) | 604 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.81 (0.01) | 16 (-75.38%) |
| 2026-02-24 | 10.0 (-1.96%) | 603 | -27.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.3) | 65 (140.74%) |
| 2026-02-23 | 10.2 (-0.49%) | 630 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.14) | 27 (-32.5%) |
| 2026-02-11 | 10.25 (-0.97%) | 642 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.1) | 40 (-56.04%) |
| 2026-02-10 | 10.35 (0.98%) | 633 | 57.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.65) | 91 (40.0%) |
| 2026-02-09 | 10.25 (0.99%) | 576 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.1) | 65 (-42.98%) |
| 2026-02-06 | 10.15 (-0.98%) | 567 | 41.0 | 0 | 0.0 | 0 | 0.0% | 6.39 (0.46) | 114 (-72.6%) |
| 2026-02-05 | 10.25 (-0.49%) | 526 | 98.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (1.1) | 416 (1334.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 10.3 (2.49%) | 428 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.09) | 29 (-14.71%) |
| 2026-02-03 | 10.05 (0.0%) | 420 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.0) | 34 (0.0%) |
| 2026-02-02 | 10.05 (1.72%) | 420 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.02) | 34 (-26.09%) |
| 2026-01-30 | 9.88 (-1.2%) | 422 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.16) | 46 (39.39%) |
| 2026-01-29 | 10.0 (-2.44%) | 436 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.23) | 33 (-68.87%) |
| 2026-01-28 | 10.25 (-1.44%) | 457 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.16) | 106 (-71.58%) |
| 2026-01-27 | 10.4 (0.0%) | 471 | 55.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.62) | 373 (1863.16%) |
| 2026-01-26 | 10.4 (0.48%) | 416 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.01) | 19 (5.56%) |
| 2026-01-23 | 10.35 (-0.48%) | 417 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.01) | 18 (-73.53%) |
| 2026-01-22 | 10.4 (-0.95%) | 418 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.01) | 68 (15.25%) |
| 2026-01-21 | 10.5 (2.44%) | 417 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.08) | 59 (96.67%) |
| 2026-01-20 | 10.25 (0.0%) | 424 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.01) | 30 (-48.28%) |
| 2026-01-19 | 10.25 (0.99%) | 425 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.02) | 58 (48.72%) |
| 2026-01-16 | 10.15 (1.5%) | 427 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.04) | 39 (-55.17%) |
| 2026-01-15 | 10.0 (-1.48%) | 423 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.1) | 87 (-4.4%) |
| 2026-01-14 | 10.15 (0.0%) | 414 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.22) | 91 (0.0%) |
| 2026-01-13 | 10.15 (-2.87%) | 395 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.21) | 91 (-3.19%) |
| 2026-01-12 | 10.45 (-0.48%) | 413 | -50.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.56) | 94 (-65.57%) |
| 2026-01-09 | 10.5 (-3.23%) | 463 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (0.17) | 273 (-46.68%) |
| 2026-01-08 | 10.85 (9.93%) | 448 | 62.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.7) | 512 (1283.78%) |
| 2026-01-07 | 9.87 (-1.79%) | 386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 37 (-37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 10.05 (3.08%) | 386 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.08) | 59 (31.11%) |
| 2026-01-05 | 9.75 (0.52%) | 379 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.27 (-0.06) | 45 (-30.77%) |
| 2026-01-02 | 9.7 (-0.41%) | 384 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.24) | 65 (-7.14%) |
| 2025-12-31 | 9.74 (0.21%) | 363 | 35.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.39) | 70 (0.0%) |
| 2025-12-30 | 9.72 (-0.1%) | 328 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.7 (-0.01) | 70 (40.0%) |
| 2025-12-29 | 9.73 (0.83%) | 329 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.06) | 50 (-40.48%) |
| 2025-12-26 | 9.65 (0.52%) | 324 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.06) | 84 (29.23%) |
| 2025-12-24 | 9.6 (-0.83%) | 329 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.71 (0.05) | 65 (14.04%) |
| 2025-12-23 | 9.68 (-0.72%) | 325 | 20.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.22) | 57 (62.86%) |
| 2025-12-22 | 9.75 (0.0%) | 305 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.44 (0.26) | 35 (-61.96%) |
| 2025-12-19 | 9.75 (1.77%) | 282 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.02) | 92 (104.44%) |
| 2025-12-18 | 9.58 (-0.1%) | 280 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.01) | 45 (309.09%) |
| 2025-12-17 | 9.59 (-0.31%) | 279 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.03) | 11 (-15.38%) |
| 2025-12-16 | 9.62 (0.63%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.0) | 13 (62.5%) |
| 2025-12-15 | 9.56 (-0.1%) | 282 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.01) | 8 (-57.89%) |
| 2025-12-12 | 9.57 (-0.21%) | 281 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.11) | 19 (171.43%) |
| 2025-12-11 | 9.59 (1.05%) | 271 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 7 (-75.0%) |
| 2025-12-10 | 9.49 (0.11%) | 271 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.05) | 28 (833.33%) |
| 2025-12-09 | 9.48 (0.0%) | 267 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 3 (-66.67%) |
| 2025-12-08 | 9.48 (-0.11%) | 267 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.0) | 9 (50.0%) |
| 2025-12-05 | 9.49 (-0.11%) | 267 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.03) | 6 (-88.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 9.5 (0.11%) | 270 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.04) | 53 (82.76%) |
| 2025-12-03 | 9.49 (-0.84%) | 273 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.09) | 29 (314.29%) |
| 2025-12-02 | 9.57 (-0.1%) | 265 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.01) | 7 (-53.33%) |
| 2025-12-01 | 9.58 (-1.44%) | 266 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.03) | 15 (200.0%) |
| 2025-11-28 | 9.72 (0.21%) | 269 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (-0.03) | 5 (400.0%) |
| 2025-11-27 | 9.7 (-0.21%) | 271 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.0) | 1 (-66.67%) |
| 2025-11-26 | 9.72 (1.25%) | 271 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.03) | 3 (50.0%) |
| 2025-11-25 | 9.6 (0.84%) | 274 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.0) | 2 (0.0%) |
| 2025-11-24 | 9.52 (-0.1%) | 274 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.09) | 2 (-94.29%) |
| 2025-11-21 | 9.53 (-1.35%) | 282 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.14) | 35 (118.75%) |
| 2025-11-20 | 9.66 (0.21%) | 270 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.06) | 16 (-74.19%) |
| 2025-11-19 | 9.64 (-0.41%) | 264 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.04) | 62 (129.63%) |
| 2025-11-18 | 9.68 (0.31%) | 268 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.04) | 27 (-57.14%) |
| 2025-11-17 | 9.65 (0.94%) | 271 | -42.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.47) | 63 (-44.25%) |
| 2025-11-14 | 9.56 (0.21%) | 313 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.07) | 113 (0.0%) |
| 2025-11-13 | 9.54 (-1.34%) | 307 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.31) | 113 (15.31%) |
| 2025-11-12 | 9.67 (3.2%) | 279 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.21) | 98 (18.07%) |
| 2025-11-11 | 9.37 (2.63%) | 261 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.01) | 83 (3.75%) |
| 2025-11-10 | 9.13 (0.77%) | 260 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (-0.15) | 80 (135.29%) |
| 2025-11-07 | 9.06 (-0.33%) | 273 | -50.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (-0.56) | 34 (112.5%) |
| 2025-11-06 | 9.09 (1.56%) | 323 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.28) | 16 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 8.95 (0.34%) | 348 | -68.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.77) | 44 (-67.16%) |
| 2025-11-04 | 8.92 (-5.01%) | 416 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.23) | 134 (-37.38%) |
| 2025-11-03 | 9.39 (-0.11%) | 436 | 110.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (1.24) | 214 (239.68%) |
| 2025-10-31 | 9.4 (-1.98%) | 326 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (-0.04) | 63 (-66.67%) |
| 2025-10-30 | 9.59 (-0.62%) | 330 | 46.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.52) | 189 (148.68%) |
| 2025-10-29 | 9.65 (-2.13%) | 284 | 14.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.16) | 76 (7500.0%) |
| 2025-10-28 | 9.86 (0.92%) | 270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.01) | 1 (-97.5%) |
| 2025-10-27 | 9.77 (-0.71%) | 269 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.06) | 40 (1233.33%) |
| 2025-10-23 | 9.84 (-0.4%) | 263 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.02) | 3 (-76.92%) |
| 2025-10-22 | 9.88 (0.0%) | 262 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.04) | 13 (-77.59%) |
| 2025-10-21 | 9.88 (0.0%) | 258 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.18) | 58 (81.25%) |
| 2025-10-20 | 9.88 (0.0%) | 274 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.07) | 32 (146.15%) |
| 2025-10-17 | 9.88 (-1.2%) | 268 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.03) | 13 (-45.83%) |
| 2025-10-16 | 10.0 (1.11%) | 265 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.1) | 24 (-7.69%) |
| 2025-10-15 | 9.89 (0.2%) | 274 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.01) | 26 (-65.79%) |
| 2025-10-14 | 9.87 (-0.8%) | 273 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.14) | 76 (744.44%) |
| 2025-10-13 | 9.95 (-0.5%) | 261 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.03) | 9 (200.0%) |
| 2025-10-09 | 10.0 (0.4%) | 263 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.13) | 3 (-85.0%) |
| 2025-10-08 | 9.96 (0.2%) | 275 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.01) | 20 (-48.72%) |
| 2025-10-07 | 9.94 (-1.09%) | 274 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.07) | 39 (-26.42%) |
| 2025-10-03 | 10.05 (-0.5%) | 268 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.04) | 53 (430.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.1 (0.0%) | 264 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.08) | 10 (-37.5%) |
| 2025-10-01 | 10.1 (0.0%) | 257 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.9 (-0.05) | 16 (700.0%) |
| 2025-09-30 | 10.1 (-0.49%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 2 (-91.3%) |
| 2025-09-26 | 10.15 (0.5%) | 262 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.2) | 23 (2200.0%) |
| 2025-09-25 | 10.1 (1.0%) | 279 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.05) | 1 (-98.28%) |
| 2025-09-24 | 10.0 (0.0%) | 284 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 58 (1060.0%) |
| 2025-09-23 | 10.0 (0.0%) | 284 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.01) | 5 (-16.67%) |
| 2025-09-22 | 10.0 (0.0%) | 283 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.16) | 6 (-40.0%) |
| 2025-09-19 | 10.0 (0.4%) | 297 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.0) | 10 (-80.0%) |
| 2025-09-18 | 9.96 (-0.3%) | 297 | 11.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.13) | 50 (35.14%) |
| 2025-09-17 | 9.99 (0.71%) | 286 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (0.01) | 37 (85.0%) |
| 2025-09-16 | 9.92 (-0.3%) | 285 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.0) | 20 (-45.95%) |
| 2025-09-15 | 9.95 (-1.97%) | 285 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.0) | 37 (68.18%) |
| 2025-09-12 | 10.15 (-0.49%) | 285 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.02) | 22 (-69.01%) |
| 2025-09-11 | 10.2 (-0.49%) | 283 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.09) | 71 (1.43%) |
| 2025-09-10 | 10.25 (0.0%) | 275 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.01) | 70 (89.19%) |
| 2025-09-09 | 10.25 (0.0%) | 274 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (0.03) | 37 (-51.95%) |
| 2025-09-08 | 10.25 (0.0%) | 271 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (0.21) | 77 (-54.17%) |
| 2025-09-05 | 10.25 (-2.38%) | 253 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.08) | 168 (-29.41%) |
| 2025-09-04 | 10.5 (5.0%) | 246 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.19) | 238 (781.48%) |
| 2025-09-03 | 10.0 (0.6%) | 229 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 27 (125.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 9.94 (-0.2%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 12 (-29.41%) |
| 2025-09-01 | 9.96 (0.0%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 17 (142.86%) |
| 2025-08-29 | 9.96 (0.81%) | 228 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 7 (-81.08%) |
| 2025-08-28 | 9.88 (-2.18%) | 228 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.15) | 37 (8.82%) |
| 2025-08-27 | 10.1 (2.02%) | 241 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.12) | 34 (-53.42%) |
| 2025-08-26 | 9.9 (0.3%) | 252 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.06) | 73 (-10.98%) |
| 2025-08-25 | 9.87 (-3.71%) | 247 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.03) | 82 (36.67%) |
| 2025-08-22 | 10.25 (1.99%) | 249 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.04) | 60 (100.0%) |
| 2025-08-21 | 10.05 (0.0%) | 246 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (0.04) | 30 (-86.18%) |
| 2025-08-20 | 10.05 (1.93%) | 242 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.26) | 217 (768.0%) |
| 2025-08-19 | 9.86 (-0.5%) | 219 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.03) | 25 (-26.47%) |
| 2025-08-18 | 9.91 (0.81%) | 216 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.06) | 34 (-15.0%) |
| 2025-08-15 | 9.83 (0.1%) | 211 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.02) | 40 (-14.89%) |
| 2025-08-14 | 9.82 (0.2%) | 209 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.05) | 47 (-43.37%) |
| 2025-08-13 | 9.8 (-1.41%) | 205 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.46) | 83 (130.56%) |
| 2025-08-12 | 9.94 (-0.1%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 36 (1100.0%) |
| 2025-08-11 | 9.95 (0.61%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 3 (-85.71%) |
| 2025-08-08 | 9.89 (-0.2%) | 164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 21 (-76.14%) |
| 2025-08-07 | 9.91 (-0.2%) | 164 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.03) | 88 (14.29%) |
| 2025-08-06 | 9.93 (2.8%) | 167 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.03) | 77 (862.5%) |
| 2025-08-05 | 9.66 (0.84%) | 164 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 8 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 9.58 (-0.21%) | 165 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 2 (-90.48%) |
| 2025-08-01 | 9.6 (-0.21%) | 165 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.01) | 21 (61.54%) |
| 2025-07-31 | 9.62 (-1.23%) | 164 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.07) | 13 (550.0%) |
| 2025-07-30 | 9.74 (1.04%) | 170 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 2 (-50.0%) |
| 2025-07-29 | 9.64 (0.31%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 4 (-90.7%) |
| 2025-07-28 | 9.61 (-0.21%) | 169 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.11) | 43 (7.5%) |
| 2025-07-25 | 9.63 (0.84%) | 160 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.05) | 40 (-60.78%) |
| 2025-07-24 | 9.55 (-0.73%) | 164 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.11) | 102 (343.48%) |
| 2025-07-23 | 9.62 (0.0%) | 154 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 23 (109.09%) |
| 2025-07-22 | 9.62 (-0.21%) | 153 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.02) | 11 (-52.17%) |
| 2025-07-18 | 9.64 (0.21%) | 152 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.04) | 23 (-59.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 9.03 (0.56%) | 1022.0 | -24.0 | 1.0 | 0.0 | 0.1% | 11.52 (-0.27) | 130 (-33.33%) |
| 2026-07-09 | 8.98 (-1.43%) | 1046.0 | -62.0 | 1.0 | 0.0 | 0.1% | 11.79 (-0.7) | 195 (160.0%) |
| 2026-07-03 | 9.11 (2.02%) | 1108.0 | -15.0 | 1.0 | 0.0 | 0.09% | 12.49 (-0.17) | 75 (-72.12%) |
| 2026-06-26 | 8.93 (-6.3%) | 1123.0 | -87.0 | 1.0 | 0.0 | 0.09% | 12.66 (-0.98) | 269 (64.02%) |
| 2026-06-18 | 9.53 (-0.73%) | 1210.0 | -26.0 | 1.0 | 0.0 | 0.08% | 13.64 (-0.3) | 164 (-12.77%) |
| 2026-06-12 | 9.6 (-1.54%) | 1236.0 | -28.0 | 1.0 | 0.0 | 0.08% | 13.94 (-0.31) | 188 (-72.83%) |
| 2026-06-05 | 9.75 (5.29%) | 1264.0 | -58.0 | 1.0 | 0.0 | 0.08% | 14.25 (-0.66) | 692 (111.62%) |
| 2026-05-29 | 9.26 (-6.84%) | 1322.0 | -3.0 | 1.0 | 1.0 | 0.08% | 14.91 (-0.03) | 327 (71.2%) |
| 2026-05-22 | 9.94 (3.01%) | 1325.0 | 56.0 | 0.0 | 0.0 | 0.0% | 14.94 (0.63) | 191 (11.05%) |
| 2026-05-15 | 9.65 (-3.5%) | 1269.0 | -22.0 | 0.0 | 0.0 | 0.0% | 14.31 (-0.25) | 172 (-52.22%) |
| 2026-05-08 | 10.0 (1.11%) | 1291.0 | 83.0 | 0.0 | 0.0 | 0.0% | 14.56 (0.94) | 360 (239.62%) |
| 2026-04-30 | 9.89 (-1.59%) | 1208.0 | -1.0 | 0.0 | 0.0 | 0.0% | 13.62 (-0.01) | 106 (-62.94%) |
| 2026-04-24 | 10.05 (0.5%) | 1209.0 | -52.0 | 0.0 | 0.0 | 0.0% | 13.63 (-0.59) | 286 (10.42%) |
| 2026-04-17 | 10.0 (-0.99%) | 1261.0 | -9.0 | 0.0 | 0.0 | 0.0% | 14.22 (-0.1) | 259 (270.0%) |
| 2026-04-10 | 10.1 (1.0%) | 1270.0 | 17.0 | 0.0 | 0.0 | 0.0% | 14.32 (0.19) | 70 (-87.65%) |
| 2026-04-02 | 10.0 (-0.99%) | 1253.0 | 302.0 | 0.0 | 0.0 | 0.0% | 14.13 (3.41) | 567 (162.5%) |
| 2026-03-27 | 10.1 (0.5%) | 951.0 | -12.0 | 0.0 | 0.0 | 0.0% | 10.72 (-0.14) | 216 (-51.89%) |
| 2026-03-20 | 10.05 (-3.37%) | 963.0 | 136.0 | 0.0 | 0.0 | 0.0% | 10.86 (1.54) | 449 (132.64%) |
| 2026-03-13 | 10.4 (1.96%) | 827.0 | 76.0 | 0.0 | 0.0 | 0.0% | 9.32 (0.85) | 193 (5.46%) |
| 2026-03-06 | 10.2 (-4.67%) | 751.0 | -11.0 | 0.0 | -2.0 | 0.0% | 8.47 (-0.12) | 183 (-55.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.7 (4.39%) | 762.0 | 120.0 | 2.0 | 2.0 | 0.26% | 8.59 (1.35) | 408 (108.16%) |
| 2026-02-11 | 10.25 (0.99%) | 642.0 | 75.0 | 0.0 | 0.0 | 0.0% | 7.24 (0.85) | 196 (-68.74%) |
| 2026-02-06 | 10.15 (2.73%) | 567.0 | 145.0 | 0.0 | 0.0 | 0.0% | 6.39 (1.63) | 627 (8.67%) |
| 2026-01-30 | 9.88 (-4.54%) | 422.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.76 (0.06) | 577 (147.64%) |
| 2026-01-23 | 10.35 (1.97%) | 417.0 | -10.0 | 0.0 | 0.0 | 0.0% | 4.7 (-0.11) | 233 (-42.04%) |
| 2026-01-16 | 10.15 (-3.33%) | 427.0 | -36.0 | 0.0 | 0.0 | 0.0% | 4.81 (-0.41) | 402 (-56.59%) |
| 2026-01-09 | 10.5 (8.25%) | 463.0 | 79.0 | 0.0 | 0.0 | 0.0% | 5.22 (0.89) | 926 (263.14%) |
| 2026-01-02 | 9.7 (0.52%) | 384.0 | 60.0 | 0.0 | 0.0 | 0.0% | 4.33 (0.68) | 255 (5.81%) |
| 2025-12-26 | 9.65 (-1.03%) | 324.0 | 42.0 | 0.0 | 0.0 | 0.0% | 3.65 (0.47) | 241 (42.6%) |
| 2025-12-19 | 9.75 (1.88%) | 282.0 | 1.0 | 0.0 | 0.0 | 0.0% | 3.18 (0.01) | 169 (156.06%) |
| 2025-12-12 | 9.57 (0.84%) | 281.0 | 14.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.16) | 66 (-40.0%) |
| 2025-12-05 | 9.49 (-2.37%) | 267.0 | -2.0 | 0.0 | 0.0 | 0.0% | 3.01 (-0.02) | 110 (746.15%) |
| 2025-11-28 | 9.72 (1.99%) | 269.0 | -13.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.15) | 13 (-93.6%) |
| 2025-11-21 | 9.53 (-0.31%) | 282.0 | -31.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.35) | 203 (-58.32%) |
| 2025-11-14 | 9.56 (5.52%) | 313.0 | 40.0 | 0.0 | 0.0 | 0.0% | 3.53 (0.45) | 487 (10.18%) |
| 2025-11-07 | 9.06 (-3.62%) | 273.0 | -53.0 | 0.0 | 0.0 | 0.0% | 3.08 (-0.6) | 442 (19.78%) |
| 2025-10-31 | 9.4 (-4.47%) | 326.0 | 63.0 | 0.0 | 0.0 | 0.0% | 3.68 (0.71) | 369 (248.11%) |
| 2025-10-23 | 9.84 (-0.4%) | 263.0 | -5.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.05) | 106 (-28.38%) |
| 2025-10-17 | 9.88 (-1.2%) | 268.0 | 5.0 | 0.0 | 0.0 | 0.0% | 3.02 (0.05) | 148 (138.71%) |
| 2025-10-09 | 10.0 (-0.5%) | 263.0 | -5.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.05) | 62 (-23.46%) |
| 2025-10-03 | 10.05 (-0.99%) | 268.0 | 6.0 | 0.0 | 0.0 | 0.0% | 3.02 (0.07) | 81 (-12.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.15 (1.5%) | 262.0 | -35.0 | 0.0 | 0.0 | 0.0% | 2.95 (-0.4) | 93 (-39.61%) |
| 2025-09-19 | 10.0 (-1.48%) | 297.0 | 12.0 | 0.0 | 0.0 | 0.0% | 3.35 (0.14) | 154 (-44.4%) |
| 2025-09-12 | 10.15 (-0.98%) | 285.0 | 32.0 | 0.0 | 0.0 | 0.0% | 3.21 (0.36) | 277 (-40.04%) |
| 2025-09-05 | 10.25 (2.91%) | 253.0 | 25.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.28) | 462 (98.28%) |
| 2025-08-29 | 9.96 (-2.83%) | 228.0 | -21.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.24) | 233 (-36.34%) |
| 2025-08-22 | 10.25 (4.27%) | 249.0 | 38.0 | 0.0 | 0.0 | 0.0% | 2.81 (0.43) | 366 (75.12%) |
| 2025-08-15 | 9.83 (-0.61%) | 211.0 | 47.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.53) | 209 (6.63%) |
| 2025-08-08 | 9.89 (3.02%) | 164.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.85 (-0.01) | 196 (136.14%) |
| 2025-08-01 | 9.6 (-0.31%) | 165.0 | 5.0 | 0.0 | 0.0 | 0.0% | 1.86 (0.06) | 83 (-52.84%) |
| 2025-07-25 | 9.63 (-0.1%) | 160.0 | 8.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.09) | 176 (60.0%) |
| 2025-07-18 | 9.64 (-2.82%) | 152.0 | -28.0 | 0.0 | 0.0 | 0.0% | 1.71 (-0.32) | 110 (-36.78%) |
| 2025-07-11 | 9.92 (0.3%) | 180.0 | -102.0 | 0.0 | 0.0 | 0.0% | 2.03 (-1.15) | 174 (85.11%) |
| 2025-07-04 | 9.89 (-1.59%) | 282.0 | -78.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.88) | 94 (-56.68%) |
| 2025-06-27 | 10.05 (-2.43%) | 360.0 | 18.0 | 0.0 | 0.0 | 0.0% | 4.06 (0.2) | 217 (57.25%) |
| 2025-06-20 | 10.3 (0.0%) | 342.0 | -28.0 | 0.0 | 0.0 | 0.0% | 3.86 (-0.31) | 138 (2.22%) |
| 2025-06-13 | 10.3 (-1.9%) | 370.0 | 8.0 | 0.0 | 0.0 | 0.0% | 4.17 (0.09) | 135 (21.62%) |
| 2025-06-06 | 10.5 (-0.47%) | 362.0 | -22.0 | 0.0 | 0.0 | 0.0% | 4.08 (-0.25) | 111 (-50.0%) |
| 2025-05-29 | 10.55 (0.96%) | 384.0 | 28.0 | 0.0 | 0.0 | 0.0% | 4.33 (0.32) | 222 (-50.0%) |
| 2025-05-23 | 10.45 (0.0%) | 356.0 | -34.0 | 0.0 | 0.0 | 0.0% | 4.01 (-0.39) | 444 (46.53%) |
| 2025-05-16 | 10.45 (0.0%) | 390.0 | -9.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.1) | 303 (332.86%) |
| 2025-05-09 | 10.45 (-3.24%) | 399.0 | 3.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.04) | 70 (-44.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.8 (8.54%) | 396.0 | -1.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.02) | 125 (127.27%) |
| 2025-04-25 | 9.95 (-0.5%) | 397.0 | 0.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.0) | 55 (-27.63%) |
| 2025-04-18 | 10.0 (-1.96%) | 397.0 | -15.0 | 0.0 | 0.0 | 0.0% | 4.48 (-0.17) | 76 (-78.53%) |
| 2025-04-11 | 10.2 (-10.53%) | 412.0 | -54.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.6) | 354 (243.69%) |
| 2025-04-02 | 11.4 (-0.87%) | 466.0 | -10.0 | 0.0 | 0.0 | 0.0% | 5.25 (-0.12) | 103 (-49.51%) |
| 2025-03-28 | 11.5 (0.88%) | 476.0 | 28.0 | 0.0 | 0.0 | 0.0% | 5.37 (0.32) | 204 (195.65%) |
| 2025-03-21 | 11.4 (0.88%) | 448.0 | 2.0 | 0.0 | 0.0 | 0.0% | 5.05 (0.02) | 69 (-69.2%) |
| 2025-03-14 | 11.3 (0.44%) | 446.0 | 19.0 | 0.0 | 0.0 | 0.0% | 5.03 (0.22) | 224 (-10.76%) |
| 2025-03-07 | 11.25 (-0.44%) | 427.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.81 (0.05) | 251 (107.44%) |
| 2025-02-27 | 11.3 (1.8%) | 422.0 | -1.0 | 0.0 | 0.0 | 0.0% | 4.76 (-0.01) | 121 (17.48%) |
| 2025-02-21 | 11.1 (-0.89%) | 423.0 | -5.0 | 0.0 | 0.0 | 0.0% | 4.77 (-0.06) | 103 (-24.26%) |
| 2025-02-14 | 11.2 (3.7%) | 428.0 | -6.0 | 0.0 | 0.0 | 0.0% | 4.83 (-0.06) | 136 (-49.25%) |
| 2025-02-07 | 10.8 (4.85%) | 434.0 | -53.0 | 0.0 | -10.0 | 0.0% | 4.89 (-0.6) | 268 (74.03%) |
| 2025-01-22 | 10.3 (0.49%) | 487.0 | -66.0 | 10.0 | 0.0 | 2.05% | 5.49 (-0.75) | 154 (-71.73%) |
| 2025-01-17 | 10.25 (-1.91%) | 553.0 | -25.0 | 10.0 | 0.0 | 1.81% | 6.24 (-0.28) | 544 (74.89%) |
| 2025-01-10 | 10.45 (-0.48%) | 578.0 | -43.0 | 10.0 | 0.0 | 1.73% | 6.52 (-0.48) | 311 (58.17%) |
| 2025-01-03 | 10.5 (-3.67%) | 621.0 | -82.0 | 10.0 | 0.0 | 1.61% | 7.0 (-0.93) | 196 (-37.4%) |
| 2024-12-27 | 10.9 (-2.24%) | 703.0 | 4.0 | 10.0 | 0.0 | 1.42% | 7.93 (0.05) | 314 (178.46%) |
| 2024-12-20 | 11.15 (-0.45%) | 699.0 | -12.0 | 10.0 | 0.0 | 1.43% | 7.88 (-0.14) | 112 (-63.99%) |
| 2024-12-13 | 11.2 (-3.45%) | 711.0 | 7.0 | 10.0 | 10.0 | 1.41% | 8.02 (0.08) | 313 (46.19%) |
| 2024-12-06 | 11.6 (-1.28%) | 704.0 | 29.0 | 0.0 | -1.0 | 0.0% | 7.94 (0.33) | 214 (-30.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 11.75 (-2.89%) | 675.0 | -2.0 | 1.0 | 1.0 | 0.15% | 7.61 (-0.02) | 306 (110.28%) |
| 2024-11-22 | 12.1 (0.0%) | 677.0 | 8.0 | 0.0 | 0.0 | 0.0% | 7.63 (0.09) | 145 (-30.76%) |
| 2024-11-15 | 12.1 (-5.84%) | 669.0 | -19.0 | 0.0 | 0.0 | 0.0% | 7.54 (-0.24) | 210 (-21.82%) |
| 2024-11-08 | 12.85 (0.78%) | 688.0 | 23.0 | 0.0 | 0.0 | 0.0% | 7.78 (0.26) | 269 (-37.42%) |
| 2024-11-01 | 12.75 (1.19%) | 665.0 | -15.0 | 0.0 | 0.0 | 0.0% | 7.52 (-0.17) | 430 (84.69%) |
| 2024-10-25 | 12.6 (-0.4%) | 680.0 | -17.0 | 0.0 | 0.0 | 0.0% | 7.69 (-0.19) | 233 (5.81%) |
| 2024-10-18 | 12.65 (0.8%) | 697.0 | -8.0 | 0.0 | 0.0 | 0.0% | 7.88 (-0.17) | 220 (-0.43%) |
| 2024-10-11 | 12.55 (1.62%) | 705.0 | 38.0 | 0.0 | 0.0 | 0.0% | 8.05 (0.43) | 221 (42.87%) |
| 2024-10-04 | 12.35 (0.0%) | 667.0 | 54.0 | 0.0 | 0.0 | 0.0% | 7.62 (0.62) | 154 (-53.82%) |
| 2024-09-27 | 12.35 (0.0%) | 613.0 | 1.0 | 0.0 | 0.0 | 0.0% | 7.0 (0.01) | 335 (91.39%) |
| 2024-09-20 | 12.35 (0.82%) | 612.0 | 25.0 | 0.0 | -2.0 | 0.0% | 6.99 (0.29) | 175 (-54.43%) |
| 2024-09-13 | 12.25 (5.6%) | 587.0 | -13.0 | 2.0 | -17.0 | 0.34% | 6.7 (-0.15) | 384 (-51.56%) |
| 2024-09-06 | 11.6 (-6.45%) | 600.0 | -162.0 | 19.0 | 19.0 | 3.17% | 6.85 (-1.85) | 793 (-38.03%) |
| 2024-08-30 | 12.4 (-8.15%) | 762.0 | -47.0 | 0.0 | -1.0 | 0.0% | 8.7 (-0.54) | 1280 (30.95%) |
| 2024-08-23 | 13.5 (3.85%) | 809.0 | 12.0 | 1.0 | 1.0 | 0.12% | 9.24 (0.14) | 977 (84.19%) |
| 2024-08-16 | 13.0 (-1.89%) | 797.0 | 23.0 | 0.0 | 0.0 | 0.0% | 9.1 (0.26) | 530 (9.42%) |
| 2024-08-09 | 13.25 (-6.69%) | 774.0 | -7.0 | 0.0 | -2.0 | 0.0% | 8.84 (-0.08) | 485 (42.11%) |
| 2024-08-02 | 14.2 (-1.05%) | 781.0 | 4.0 | 2.0 | 0.0 | 0.26% | 8.92 (0.05) | 341 (2.97%) |
| 2024-07-26 | 14.35 (0.7%) | 777.0 | -1.0 | 2.0 | -1.0 | 0.26% | 8.87 (-0.01) | 331 (-25.19%) |
| 2024-07-19 | 14.25 (-1.38%) | 778.0 | 10.0 | 3.0 | 0.0 | 0.39% | 8.88 (0.11) | 443 (-40.06%) |
| 2024-07-12 | 14.45 (-2.36%) | 768.0 | -26.0 | 3.0 | -21.0 | 0.39% | 8.77 (-0.3) | 739 (-51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 14.8 (-0.67%) | 794.0 | -403.0 | 24.0 | 0.0 | 3.02% | 9.07 (-4.6) | 1529 (150.35%) |
| 2024-06-28 | 14.9 (-2.3%) | 1197.0 | -53.0 | 24.0 | 0.0 | 2.01% | 13.67 (-0.61) | 610 (-48.6%) |
| 2024-06-21 | 15.25 (0.66%) | 1250.0 | 36.0 | 24.0 | -76.0 | 1.92% | 14.28 (0.41) | 1188 (-46.61%) |
| 2024-06-14 | 15.15 (-6.77%) | 1214.0 | 69.0 | 100.0 | -239.0 | 8.24% | 13.87 (0.79) | 2226 (35.97%) |
| 2024-06-07 | 16.25 (0.0%) | 1145.0 | 110.0 | 339.0 | -75.0 | 29.61% | 13.08 (1.26) | 1637 (-77.88%) |
| 2024-05-31 | 16.25 (1.88%) | 1035.0 | -44.0 | 414.0 | 207.0 | 40.0% | 11.82 (-0.51) | 7403 (337.24%) |
| 2024-05-24 | 15.95 (-2.15%) | 1079.0 | -279.0 | 207.0 | -64.0 | 19.18% | 12.33 (-3.18) | 1693 (-69.29%) |
| 2024-05-17 | 16.3 (4.49%) | 1358.0 | 29.0 | 271.0 | 256.0 | 19.96% | 15.51 (0.33) | 5513 (379.02%) |
| 2024-05-10 | 15.6 (5.05%) | 1329.0 | 91.0 | 15.0 | 0.0 | 1.13% | 15.18 (1.04) | 1150 (-3.02%) |
| 2024-05-03 | 14.85 (2.41%) | 1238.0 | 45.0 | 15.0 | 7.0 | 1.21% | 14.14 (0.51) | 1186 (56.7%) |
| 2024-04-26 | 14.5 (-0.68%) | 1193.0 | -4.0 | 8.0 | 0.0 | 0.67% | 13.63 (-0.04) | 757 (-36.16%) |
| 2024-04-19 | 14.6 (-2.34%) | 1197.0 | 6.0 | 8.0 | 2.0 | 0.67% | 13.67 (0.06) | 1186 (-0.57%) |
| 2024-04-12 | 14.95 (1.36%) | 1191.0 | -29.0 | 6.0 | 6.0 | 0.5% | 13.61 (-0.65) | 1193 (74.48%) |
| 2024-04-03 | 14.75 (4.61%) | 1220.0 | -15.0 | 0.0 | -161.0 | 0.0% | 14.26 (-0.17) | 683 (-22.6%) |
| 2024-03-29 | 14.1 (0.0%) | 1235.0 | -7.0 | 161.0 | -6.0 | 13.04% | 14.43 (-0.08) | 883 (-55.95%) |
| 2024-03-22 | 14.1 (-2.08%) | 1242.0 | -63.0 | 167.0 | -256.0 | 13.45% | 14.51 (-0.74) | 2005 (-79.98%) |
| 2024-03-15 | 14.4 (-9.15%) | 1305.0 | 218.0 | 423.0 | 41.0 | 32.41% | 15.25 (2.55) | 10017 (164.49%) |
| 2024-03-08 | 15.85 (14.44%) | 1087.0 | 173.0 | 382.0 | 377.0 | 35.14% | 12.7 (2.02) | 3787 (851.9%) |
| 2024-03-01 | 13.85 (-3.48%) | 914.0 | -27.0 | 5.0 | -19.0 | 0.55% | 10.68 (-0.32) | 397 (-30.67%) |
| 2024-02-23 | 14.35 (-2.05%) | 941.0 | 71.0 | 24.0 | -12.0 | 2.55% | 11.0 (0.83) | 573 (-9.83%) |
| 2024-02-16 | 14.65 (3.53%) | 870.0 | -60.0 | 36.0 | 0.0 | 4.14% | 10.17 (-0.7) | 636 (1251.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.15 (1.43%) | 930.0 | 1.0 | 36.0 | 0.0 | 3.87% | 10.87 (0.01) | 47 (-85.75%) |
| 2024-02-02 | 13.95 (-1.06%) | 929.0 | 62.0 | 36.0 | -17.0 | 3.88% | 10.86 (0.73) | 330 (-27.37%) |
| 2024-01-26 | 14.1 (-1.05%) | 867.0 | 36.0 | 53.0 | 0.0 | 6.11% | 10.13 (0.42) | 455 (-43.91%) |
| 2024-01-19 | 14.25 (0.0%) | 831.0 | 31.0 | 53.0 | 5.0 | 6.38% | 9.71 (0.36) | 811 (-35.49%) |
| 2024-01-12 | 14.25 (0.71%) | 800.0 | -217.0 | 48.0 | 21.0 | 6.0% | 9.35 (-2.54) | 1257 (-20.76%) |
| 2024-01-05 | 14.15 (3.66%) | 1017.0 | 111.0 | 27.0 | 8.0 | 2.65% | 11.89 (1.3) | 1586 (-17.03%) |
| 2023-12-29 | 13.65 (-0.36%) | 906.0 | 146.0 | 19.0 | 7.0 | 2.1% | 10.59 (1.71) | 1912 (14.55%) |
| 2023-12-22 | 13.7 (7.45%) | 760.0 | 517.0 | 12.0 | 12.0 | 1.58% | 8.88 (6.04) | 1669 (276.99%) |
| 2023-12-15 | 12.75 (-1.16%) | 243.0 | -20.0 | 0.0 | 0.0 | 0.0% | 2.84 (-0.23) | 442 (28.6%) |
| 2023-12-08 | 12.9 (0.78%) | 263.0 | 122.0 | 0.0 | 0.0 | 0.0% | 3.07 (1.42) | 344 (27.07%) |
| 2023-12-01 | 12.8 (-0.78%) | 141.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.65 (0.13) | 270 (-34.09%) |
| 2023-11-24 | 12.9 (-1.15%) | 130.0 | 13.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.15) | 411 (-63.55%) |
| 2023-11-17 | 13.05 (-0.76%) | 117.0 | 106.0 | 0.0 | 0.0 | 0.0% | 1.37 (1.24) | 1128 (371.5%) |
| 2023-11-10 | 13.15 (-1.87%) | 11.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.08) | 239 (162.28%) |
| 2023-11-03 | 13.4 (1.52%) | 4.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.02) | 91 (-60.68%) |
| 2023-10-27 | 13.2 (-1.49%) | 2.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.03 (-0.08) | 232 (9.6%) |
| 2023-10-20 | 13.4 (-5.3%) | 8.0 | -17.0 | 0.0 | 0.0 | 0.0% | 0.11 (-0.22) | 211 (-18.04%) |
| 2023-10-13 | 14.15 (1.43%) | 25.0 | 25.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.0) | 258 (99.41%) |
| 2023-10-06 | 13.95 (0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 129 (122.96%) |
| 2023-09-28 | 13.9 (-1.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (-81.77%) |
| 2023-09-22 | 14.15 (-1.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 318 (42.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.4 (1.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 223 (8.54%) |
| 2023-09-08 | 14.2 (1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 206 (75.57%) |
| 2023-09-01 | 13.95 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 117 (-68.83%) |
| 2023-08-25 | 13.95 (3.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 376 (314.23%) |
| 2023-08-18 | 13.5 (-1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 90 (5.23%) |
| 2023-08-11 | 13.65 (-0.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (-24.83%) |
| 2023-08-04 | 13.75 (-1.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 115 (-77.33%) |
| 2023-07-28 | 13.95 (4.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 507 (145.18%) |
| 2023-07-21 | 13.35 (-6.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 206 (5.89%) |
| 2023-07-14 | 14.3 (-2.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 195 (30.1%) |
| 2023-07-07 | 14.6 (-1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (0.98%) |
| 2023-06-30 | 14.75 (-1.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 148 (31.64%) |
| 2023-06-21 | 14.9 (-1.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 112 (-88.02%) |
| 2023-06-16 | 15.05 (4.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 943 (548.56%) |
| 2023-06-09 | 14.4 (0.35%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 145 (-54.99%) |
| 2023-06-02 | 14.35 (0.7%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 323 (88.64%) |
| 2023-05-26 | 14.25 (2.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 171 (115.97%) |
| 2023-05-19 | 13.9 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 79 (-46.0%) |
| 2023-05-12 | 13.95 (-2.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 146 (-66.55%) |
| 2023-05-05 | 14.35 (-1.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 439 (3.25%) |
| 2023-04-28 | 14.5 (2.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 425 (43.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.2 (-3.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 296 (68.94%) |
| 2023-04-14 | 14.7 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 175 (432.08%) |
| 2023-04-07 | 14.7 (-0.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 33 (-90.17%) |
| 2023-03-31 | 14.8 (1.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 335 (-4.77%) |
| 2023-03-24 | 14.65 (-1.68%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 352 (32.05%) |
| 2023-03-17 | 14.9 (-1.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 267 (-73.31%) |
| 2023-03-10 | 15.05 (-1.95%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1000 (-43.87%) |
| 2023-03-03 | 15.35 (8.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1782 (529.06%) |
| 2023-02-24 | 14.2 (1.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 283 (33.92%) |
| 2023-02-17 | 14.05 (0.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 211 (-15.26%) |
| 2023-02-10 | 13.95 (-0.71%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 249 (33.62%) |
| 2023-02-03 | 14.05 (1.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 186 (1336.37%) |
| 2023-01-17 | 13.8 (-0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-93.06%) |
| 2023-01-13 | 13.85 (0.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 187 (65.92%) |