- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.2 (6.35%) | 4318 | 308 | 8 | 4 | 0 | 0.19% | 8.96 (0.64) | 6154 (495.31%) |
| 2026-06-02 | 42.5 (-0.23%) | 4010 | -69 | 4 | 0 | 0 | 0.1% | 8.32 (-0.15) | 1033 (-14.65%) |
| 2026-06-01 | 42.6 (0.95%) | 4079 | -61 | 4 | -1 | 0 | 0.1% | 8.47 (-0.12) | 1211 (-30.94%) |
| 2026-05-29 | 42.2 (2.43%) | 4140 | 57 | 5 | 2 | 0 | 0.12% | 8.59 (0.11) | 1754 (-13.32%) |
| 2026-05-28 | 41.2 (-1.44%) | 4083 | -15 | 3 | -3 | 0 | 0.07% | 8.48 (-0.03) | 2023 (-24.58%) |
| 2026-05-27 | 41.8 (-1.18%) | 4098 | 10 | 6 | 0 | 0 | 0.15% | 8.51 (0.02) | 2683 (-44.67%) |
| 2026-05-26 | 42.3 (6.42%) | 4088 | 65 | 6 | 4 | 0 | 0.15% | 8.49 (0.14) | 4849 (315.88%) |
| 2026-05-25 | 39.75 (1.15%) | 4023 | -61 | 2 | 1 | 0 | 0.05% | 8.35 (-0.13) | 1166 (98.7%) |
| 2026-05-22 | 39.3 (0.77%) | 4084 | 51 | 1 | 0 | 0 | 0.02% | 8.48 (0.11) | 586 (16.85%) |
| 2026-05-21 | 39.0 (1.83%) | 4033 | 18 | 1 | -4 | 0 | 0.02% | 8.37 (0.04) | 502 (10.44%) |
| 2026-05-20 | 38.3 (0.52%) | 4015 | 23 | 5 | 1 | 0 | 0.12% | 8.33 (0.04) | 454 (45.6%) |
| 2026-05-19 | 38.1 (-0.39%) | 3992 | 3 | 4 | 0 | 0 | 0.1% | 8.29 (0.01) | 312 (2.76%) |
| 2026-05-18 | 38.25 (0.39%) | 3989 | -19 | 4 | 0 | 0 | 0.1% | 8.28 (-0.04) | 303 (-54.83%) |
| 2026-05-15 | 38.1 (-0.52%) | 4008 | 0 | 4 | -1 | 0 | 0.1% | 8.32 (0.0) | 672 (-18.15%) |
| 2026-05-14 | 38.3 (0.52%) | 4008 | 36 | 5 | 2 | 0 | 0.12% | 8.32 (0.07) | 822 (106.89%) |
| 2026-05-13 | 38.1 (-0.78%) | 3972 | 39 | 3 | 0 | 0 | 0.08% | 8.25 (0.09) | 397 (-38.89%) |
| 2026-05-12 | 38.4 (-0.52%) | 3933 | 144 | 3 | 1 | 0 | 0.08% | 8.16 (0.29) | 650 (-28.69%) |
| 2026-05-11 | 38.6 (-1.53%) | 3789 | -37 | 2 | -3 | 0 | 0.05% | 7.87 (-0.07) | 911 (-29.14%) |
| 2026-05-08 | 39.2 (-1.26%) | 3826 | 123 | 5 | 2 | 0 | 0.13% | 7.94 (0.25) | 1286 (20.21%) |
| 2026-05-07 | 39.7 (3.12%) | 3703 | -41 | 3 | 0 | 0 | 0.08% | 7.69 (-0.08) | 1070 (80.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 38.5 (-0.13%) | 3744 | 29 | 3 | 0 | 0 | 0.08% | 7.77 (0.06) | 594 (18.04%) |
| 2026-05-05 | 38.55 (-0.39%) | 3715 | 43 | 3 | 0 | 0 | 0.08% | 7.71 (0.09) | 503 (-31.46%) |
| 2026-05-04 | 38.7 (0.52%) | 3672 | -56 | 3 | 1 | 0 | 0.08% | 7.62 (-0.12) | 734 (10.59%) |
| 2026-04-30 | 38.5 (-1.41%) | 3728 | 41 | 2 | 0 | 0 | 0.05% | 7.74 (0.09) | 664 (67.85%) |
| 2026-04-29 | 39.05 (-0.38%) | 3687 | -14 | 2 | 1 | 0 | 0.05% | 7.65 (-0.03) | 395 (42.08%) |
| 2026-04-28 | 39.2 (0.64%) | 3701 | -6 | 1 | 0 | 0 | 0.03% | 7.68 (-0.02) | 278 (-59.75%) |
| 2026-04-27 | 38.95 (-2.26%) | 3707 | -92 | 1 | -2 | 0 | 0.03% | 7.7 (-0.19) | 691 (11.79%) |
| 2026-04-24 | 39.85 (0.25%) | 3799 | 49 | 3 | 2 | 0 | 0.08% | 7.89 (0.11) | 618 (-62.19%) |
| 2026-04-23 | 39.75 (-4.1%) | 3750 | -43 | 1 | -7 | 0 | 0.03% | 7.78 (-0.09) | 1636 (7.62%) |
| 2026-04-22 | 41.45 (-0.36%) | 3793 | -8 | 8 | 0 | 0 | 0.21% | 7.87 (-0.02) | 1520 (-52.94%) |
| 2026-04-21 | 41.6 (7.35%) | 3801 | 52 | 8 | 5 | 0 | 0.21% | 7.89 (0.11) | 3231 (299.17%) |
| 2026-04-20 | 38.75 (-0.77%) | 3749 | 66 | 3 | 0 | 0 | 0.08% | 7.78 (0.13) | 809 (110.84%) |
| 2026-04-17 | 39.05 (-0.38%) | 3683 | 1 | 3 | 1 | 0 | 0.08% | 7.65 (0.01) | 383 (-19.24%) |
| 2026-04-16 | 39.2 (0.38%) | 3682 | 0 | 2 | -1 | 0 | 0.05% | 7.64 (0.0) | 475 (-3.91%) |
| 2026-04-15 | 39.05 (0.64%) | 3682 | 19 | 3 | 0 | 0 | 0.08% | 7.64 (0.04) | 494 (-10.62%) |
| 2026-04-14 | 38.8 (0.39%) | 3663 | 2 | 3 | 0 | 0 | 0.08% | 7.6 (0.0) | 553 (-8.62%) |
| 2026-04-13 | 38.65 (1.71%) | 3661 | -51 | 3 | 2 | 0 | 0.08% | 7.6 (-0.11) | 605 (-17.22%) |
| 2026-04-10 | 38.0 (-0.91%) | 3712 | 41 | 1 | 0 | 0 | 0.03% | 7.71 (0.09) | 731 (83.46%) |
| 2026-04-09 | 38.35 (-1.67%) | 3671 | 38 | 1 | 0 | 0 | 0.03% | 7.62 (0.08) | 398 (-10.31%) |
| 2026-04-08 | 39.0 (2.77%) | 3633 | -84 | 1 | 0 | 0 | 0.03% | 7.54 (-0.18) | 444 (0.83%) |
| 2026-04-07 | 37.95 (-1.17%) | 3717 | 20 | 1 | 0 | 0 | 0.03% | 7.72 (0.05) | 440 (-12.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 38.4 (-1.92%) | 3697 | -120 | 1 | 0 | 0 | 0.03% | 7.67 (-0.25) | 504 (13.5%) |
| 2026-04-01 | 39.15 (3.3%) | 3817 | -91 | 1 | 0 | 0 | 0.03% | 7.92 (-0.19) | 444 (-33.74%) |
| 2026-03-31 | 37.9 (-3.07%) | 3908 | 57 | 1 | 0 | 0 | 0.03% | 8.11 (0.12) | 670 (82.89%) |
| 2026-03-30 | 39.1 (-1.76%) | 3851 | 34 | 1 | 0 | 0 | 0.03% | 7.99 (0.07) | 366 (-26.09%) |
| 2026-03-27 | 39.8 (-0.25%) | 3817 | 54 | 1 | 0 | 0 | 0.03% | 7.92 (0.11) | 496 (-9.9%) |
| 2026-03-26 | 39.9 (-1.48%) | 3763 | 17 | 1 | 0 | 0 | 0.03% | 7.81 (0.03) | 550 (18.16%) |
| 2026-03-25 | 40.5 (0.87%) | 3746 | 3 | 1 | 1 | 0 | 0.03% | 7.78 (0.01) | 466 (16.4%) |
| 2026-03-24 | 40.15 (0.63%) | 3743 | -42 | 0 | 0 | 0 | 0.0% | 7.77 (-0.09) | 400 (-29.83%) |
| 2026-03-23 | 39.9 (-2.21%) | 3785 | -78 | 0 | 0 | 0 | 0.0% | 7.86 (-0.16) | 570 (-25.26%) |
| 2026-03-20 | 40.8 (-0.97%) | 3863 | -64 | 0 | 0 | 0 | 0.0% | 8.02 (-0.13) | 763 (41.05%) |
| 2026-03-19 | 41.2 (-2.02%) | 3927 | 15 | 0 | -1 | 0 | 0.0% | 8.15 (0.03) | 541 (12.01%) |
| 2026-03-18 | 42.05 (0.12%) | 3912 | -33 | 1 | 0 | 0 | 0.03% | 8.12 (-0.07) | 483 (-17.93%) |
| 2026-03-17 | 42.0 (1.69%) | 3945 | -37 | 1 | -1 | 0 | 0.03% | 8.19 (-0.08) | 588 (30.28%) |
| 2026-03-16 | 41.3 (-0.36%) | 3982 | -7 | 2 | 0 | 0 | 0.05% | 8.27 (-0.01) | 451 (-16.58%) |
| 2026-03-13 | 41.45 (0.48%) | 3989 | 27 | 2 | -6 | 0 | 0.05% | 8.28 (0.06) | 541 (-10.92%) |
| 2026-03-12 | 41.25 (-1.79%) | 3962 | -57 | 8 | 0 | 0 | 0.2% | 8.22 (-0.12) | 608 (-4.26%) |
| 2026-03-11 | 42.0 (2.19%) | 4019 | -84 | 8 | 0 | 0 | 0.2% | 8.34 (-0.18) | 635 (-65.31%) |
| 2026-03-10 | 41.1 (-1.67%) | 4103 | 279 | 8 | 4 | 0 | 0.19% | 8.52 (0.58) | 1831 (53.25%) |
| 2026-03-09 | 41.8 (-5.0%) | 3824 | -106 | 4 | 1 | 0 | 0.1% | 7.94 (-0.22) | 1194 (57.03%) |
| 2026-03-06 | 44.0 (1.62%) | 3930 | 22 | 3 | 0 | 0 | 0.08% | 8.16 (0.05) | 760 (12.29%) |
| 2026-03-05 | 43.3 (1.05%) | 3908 | 22 | 3 | 0 | 0 | 0.08% | 8.11 (0.04) | 677 (-47.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 42.85 (-5.2%) | 3886 | -23 | 3 | -10 | 0 | 0.08% | 8.07 (-0.04) | 1288 (7.1%) |
| 2026-03-03 | 45.2 (-2.27%) | 3909 | -55 | 13 | 1 | 0 | 0.33% | 8.11 (-0.12) | 1203 (33.09%) |
| 2026-03-02 | 46.25 (-0.96%) | 3964 | -70 | 12 | -3 | 0 | 0.3% | 8.23 (-0.14) | 904 (-56.05%) |
| 2026-02-26 | 46.7 (2.64%) | 4034 | -25 | 15 | 1 | 0 | 0.37% | 8.37 (-0.06) | 2056 (62.64%) |
| 2026-02-25 | 45.5 (0.44%) | 4059 | 116 | 14 | 0 | 0 | 0.34% | 8.43 (0.24) | 1264 (15.29%) |
| 2026-02-24 | 45.3 (-0.22%) | 3943 | -5 | 14 | 6 | 0 | 0.36% | 8.19 (-0.01) | 1096 (5.65%) |
| 2026-02-23 | 45.4 (1.45%) | 3948 | -64 | 8 | 0 | 0 | 0.2% | 8.2 (-0.13) | 1038 (-36.6%) |
| 2026-02-11 | 44.75 (-1.97%) | 4012 | -131 | 8 | -3 | 0 | 0.2% | 8.33 (-0.27) | 1637 (-53.22%) |
| 2026-02-10 | 45.65 (4.22%) | 4143 | 52 | 11 | 3 | 0 | 0.27% | 8.6 (0.11) | 3500 (396.69%) |
| 2026-02-09 | 43.8 (0.81%) | 4091 | -26 | 8 | 0 | 0 | 0.2% | 8.49 (-0.06) | 704 (-38.23%) |
| 2026-02-06 | 43.45 (-1.59%) | 4117 | -58 | 8 | -6 | 0 | 0.19% | 8.55 (-0.12) | 1141 (32.34%) |
| 2026-02-05 | 44.15 (-1.23%) | 4175 | -74 | 14 | 0 | 0 | 0.34% | 8.67 (-0.15) | 862 (-0.46%) |
| 2026-02-04 | 44.7 (-0.22%) | 4249 | -56 | 14 | 0 | 0 | 0.33% | 8.82 (-0.12) | 866 (-14.12%) |
| 2026-02-03 | 44.8 (1.13%) | 4305 | -41 | 14 | -4 | 0 | 0.33% | 8.94 (-0.08) | 1008 (-40.54%) |
| 2026-02-02 | 44.3 (-2.74%) | 4346 | -42 | 18 | -3 | 0 | 0.41% | 9.02 (-0.09) | 1696 (-14.1%) |
| 2026-01-30 | 45.55 (-4.11%) | 4388 | 33 | 21 | -7 | 0 | 0.48% | 9.11 (0.07) | 1974 (-20.02%) |
| 2026-01-29 | 47.5 (-1.55%) | 4355 | -79 | 28 | 3 | 0 | 0.64% | 9.04 (-0.16) | 2469 (-18.02%) |
| 2026-01-28 | 48.25 (1.9%) | 4434 | -22 | 25 | -1 | 0 | 0.56% | 9.2 (-0.05) | 3012 (-14.22%) |
| 2026-01-27 | 47.35 (-2.77%) | 4456 | -81 | 26 | -2 | 0 | 0.58% | 9.25 (-0.17) | 3511 (-29.51%) |
| 2026-01-26 | 48.7 (-2.79%) | 4537 | -180 | 28 | -37 | 0 | 0.62% | 9.42 (-0.37) | 4980 (-71.77%) |
| 2026-01-23 | 50.1 (1.62%) | 4717 | -358 | 65 | 21 | 0 | 1.38% | 9.79 (-0.75) | 17642 (-15.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 49.3 (5.34%) | 5075 | 908 | 44 | 15 | 0 | 0.87% | 10.54 (1.89) | 20766 (258.46%) |
| 2026-01-21 | 46.8 (3.08%) | 4167 | -95 | 29 | 6 | 0 | 0.7% | 8.65 (-0.2) | 5793 (86.33%) |
| 2026-01-20 | 45.4 (1.79%) | 4262 | -388 | 23 | 3 | 0 | 0.54% | 8.85 (-0.8) | 3109 (9.51%) |
| 2026-01-19 | 44.6 (2.06%) | 4650 | -175 | 20 | 3 | 0 | 0.43% | 9.65 (-0.37) | 2839 (12.46%) |
| 2026-01-16 | 43.7 (2.1%) | 4825 | -171 | 17 | 0 | 0 | 0.35% | 10.02 (-0.35) | 2524 (247.81%) |
| 2026-01-15 | 42.8 (0.35%) | 4996 | 81 | 17 | 0 | 0 | 0.34% | 10.37 (0.17) | 725 (-45.14%) |
| 2026-01-14 | 42.65 (2.77%) | 4915 | 30 | 17 | -1 | 0 | 0.35% | 10.2 (0.06) | 1322 (126.89%) |
| 2026-01-13 | 41.5 (-0.84%) | 4885 | -1 | 18 | 0 | 0 | 0.37% | 10.14 (0.0) | 583 (-29.22%) |
| 2026-01-12 | 41.85 (2.07%) | 4886 | -43 | 18 | 4 | 0 | 0.37% | 10.14 (-0.09) | 823 (10.21%) |
| 2026-01-09 | 41.0 (0.12%) | 4929 | -22 | 14 | 0 | 0 | 0.28% | 10.23 (-0.05) | 747 (-65.88%) |
| 2026-01-08 | 40.95 (-4.43%) | 4951 | 51 | 14 | 11 | 0 | 0.28% | 10.28 (0.11) | 2190 (204.69%) |
| 2026-01-07 | 42.85 (0.94%) | 4900 | -54 | 3 | -1 | 0 | 0.06% | 10.17 (-0.11) | 718 (28.0%) |
| 2026-01-06 | 42.45 (0.47%) | 4954 | -86 | 4 | 0 | 0 | 0.08% | 10.28 (-0.18) | 561 (9.42%) |
| 2026-01-05 | 42.25 (-0.35%) | 5040 | -47 | 4 | 0 | 0 | 0.08% | 10.46 (-0.1) | 513 (38.26%) |
| 2026-01-02 | 42.4 (0.36%) | 5087 | -27 | 4 | 0 | 0 | 0.08% | 10.56 (-0.06) | 371 (-26.07%) |
| 2025-12-31 | 42.25 (-0.71%) | 5114 | -15 | 4 | 0 | 0 | 0.08% | 10.62 (-0.03) | 502 (-39.03%) |
| 2025-12-30 | 42.55 (-2.74%) | 5129 | -47 | 4 | 1 | 0 | 0.08% | 10.65 (-0.09) | 823 (-69.57%) |
| 2025-12-29 | 43.75 (0.23%) | 5176 | 124 | 3 | 0 | 0 | 0.06% | 10.74 (0.25) | 2706 (38.48%) |
| 2025-12-26 | 43.65 (4.3%) | 5052 | 45 | 3 | 0 | 0 | 0.06% | 10.49 (0.1) | 1954 (311.59%) |
| 2025-12-24 | 41.85 (-0.12%) | 5007 | 8 | 3 | 0 | 0 | 0.06% | 10.39 (0.01) | 474 (17.65%) |
| 2025-12-23 | 41.9 (0.24%) | 4999 | -36 | 3 | 0 | 0 | 0.06% | 10.38 (-0.07) | 403 (32.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.8 (1.46%) | 5035 | -20 | 3 | -1 | 0 | 0.06% | 10.45 (-0.04) | 305 (32.46%) |
| 2025-12-19 | 41.2 (0.86%) | 5055 | -42 | 4 | 0 | 0 | 0.08% | 10.49 (-0.09) | 230 (-1.68%) |
| 2025-12-18 | 40.85 (-0.12%) | 5097 | -34 | 4 | 0 | 0 | 0.08% | 10.58 (-0.07) | 234 (-48.19%) |
| 2025-12-17 | 40.9 (-0.37%) | 5131 | -5 | 4 | 0 | 0 | 0.08% | 10.65 (-0.01) | 452 (-53.63%) |
| 2025-12-16 | 41.05 (-3.41%) | 5136 | -31 | 4 | -3 | 0 | 0.08% | 10.66 (-0.07) | 975 (62.98%) |
| 2025-12-15 | 42.5 (0.35%) | 5167 | 12 | 7 | 0 | 0 | 0.14% | 10.73 (0.03) | 598 (-31.06%) |
| 2025-12-12 | 42.35 (0.47%) | 5155 | -7 | 7 | -1 | 0 | 0.14% | 10.7 (-0.02) | 868 (227.63%) |
| 2025-12-11 | 42.15 (0.12%) | 5162 | -1 | 8 | 0 | 0 | 0.15% | 10.72 (0.0) | 265 (-64.32%) |
| 2025-12-10 | 42.1 (-1.29%) | 5163 | 65 | 8 | -2 | 0 | 0.15% | 10.72 (0.14) | 742 (30.84%) |
| 2025-12-09 | 42.65 (1.07%) | 5098 | -163 | 10 | 0 | 0 | 0.2% | 10.58 (-0.34) | 567 (-17.53%) |
| 2025-12-08 | 42.2 (1.69%) | 5261 | 22 | 10 | 1 | 0 | 0.19% | 10.92 (0.04) | 688 (63.87%) |
| 2025-12-05 | 41.5 (-1.89%) | 5239 | -3 | 9 | -1 | 0 | 0.17% | 10.88 (0.0) | 420 (-31.68%) |
| 2025-12-04 | 42.3 (0.71%) | 5242 | 31 | 10 | 1 | 0 | 0.19% | 10.88 (0.06) | 614 (45.39%) |
| 2025-12-03 | 42.0 (0.36%) | 5211 | 16 | 9 | 4 | 0 | 0.17% | 10.82 (0.04) | 422 (5.28%) |
| 2025-12-02 | 41.85 (-1.53%) | 5195 | 21 | 5 | 0 | 0 | 0.1% | 10.78 (0.04) | 401 (-15.81%) |
| 2025-12-01 | 42.5 (0.35%) | 5174 | 8 | 5 | 0 | 0 | 0.1% | 10.74 (0.02) | 477 (5.34%) |
| 2025-11-28 | 42.35 (0.59%) | 5166 | -35 | 5 | -2 | 0 | 0.1% | 10.72 (-0.08) | 453 (64.34%) |
| 2025-11-27 | 42.1 (0.48%) | 5201 | -3 | 7 | -2 | 0 | 0.13% | 10.8 (0.0) | 275 (-27.06%) |
| 2025-11-26 | 41.9 (2.2%) | 5204 | -10 | 9 | -19 | 0 | 0.17% | 10.8 (-0.02) | 377 (49.48%) |
| 2025-11-25 | 41.0 (1.23%) | 5214 | -18 | 28 | -2 | 0 | 0.54% | 10.82 (-0.04) | 252 (-29.74%) |
| 2025-11-24 | 40.5 (0.12%) | 5232 | 7 | 30 | 0 | 0 | 0.57% | 10.86 (0.01) | 359 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.45 (-1.94%) | 5225 | -11 | 30 | 20 | 0 | 0.57% | 10.85 (-0.02) | 643 (64.72%) |
| 2025-11-20 | 41.25 (1.6%) | 5236 | -42 | 10 | -6 | 0 | 0.19% | 10.87 (-0.09) | 390 (-47.73%) |
| 2025-11-19 | 40.6 (-0.98%) | 5278 | -16 | 16 | -1 | 0 | 0.3% | 10.96 (-0.03) | 747 (-8.96%) |
| 2025-11-18 | 41.0 (-2.5%) | 5294 | -52 | 17 | -4 | 0 | 0.32% | 10.99 (-0.11) | 821 (15.52%) |
| 2025-11-17 | 42.05 (-2.32%) | 5346 | 20 | 21 | -2 | 0 | 0.39% | 11.1 (0.04) | 710 (-1.53%) |
| 2025-11-14 | 43.05 (-2.49%) | 5326 | 0 | 23 | 1 | 0 | 0.43% | 11.06 (0.0) | 722 (-20.78%) |
| 2025-11-13 | 44.15 (1.49%) | 5326 | 1 | 22 | -1 | 0 | 0.41% | 11.06 (0.01) | 911 (-4.21%) |
| 2025-11-12 | 43.5 (-0.46%) | 5325 | -49 | 23 | -1 | 0 | 0.43% | 11.05 (-0.11) | 951 (-3.11%) |
| 2025-11-11 | 43.7 (3.31%) | 5374 | -99 | 24 | -4 | 0 | 0.45% | 11.16 (-0.2) | 982 (62.15%) |
| 2025-11-10 | 42.3 (-0.47%) | 5473 | 52 | 28 | 6 | 0 | 0.51% | 11.36 (0.11) | 605 (-61.95%) |
| 2025-11-07 | 42.5 (-2.97%) | 5421 | 98 | 22 | 16 | 0 | 0.41% | 11.25 (0.2) | 1591 (-12.79%) |
| 2025-11-06 | 43.8 (-2.34%) | 5323 | 112 | 6 | 2 | 0 | 0.11% | 11.05 (0.23) | 1824 (171.09%) |
| 2025-11-05 | 44.85 (-0.44%) | 5211 | -2 | 4 | 0 | 0 | 0.08% | 10.82 (0.0) | 673 (-67.36%) |
| 2025-11-04 | 45.05 (-0.88%) | 5213 | -203 | 4 | 1 | 0 | 0.08% | 10.82 (-0.42) | 2062 (8.75%) |
| 2025-11-03 | 45.45 (1.79%) | 5416 | 34 | 3 | -3 | 0 | 0.06% | 11.24 (0.07) | 1896 (45.11%) |
| 2025-10-31 | 44.65 (0.79%) | 5382 | -21 | 6 | -5 | 0 | 0.11% | 11.17 (-0.05) | 1307 (20.81%) |
| 2025-10-30 | 44.3 (0.68%) | 5403 | -50 | 11 | 0 | 0 | 0.2% | 11.22 (-0.1) | 1081 (55.62%) |
| 2025-10-29 | 44.0 (-1.12%) | 5453 | 54 | 11 | 0 | 0 | 0.2% | 11.32 (0.11) | 695 (21.65%) |
| 2025-10-28 | 44.5 (0.0%) | 5399 | -3 | 11 | 0 | 0 | 0.2% | 11.21 (0.0) | 571 (-11.04%) |
| 2025-10-27 | 44.5 (0.79%) | 5402 | -57 | 11 | 0 | 0 | 0.2% | 11.21 (-0.12) | 642 (-6.79%) |
| 2025-10-23 | 44.15 (-1.45%) | 5459 | 69 | 11 | 0 | 0 | 0.2% | 11.33 (0.14) | 689 (71.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.8 (0.11%) | 5390 | 49 | 11 | 0 | 0 | 0.2% | 11.19 (0.1) | 401 (-31.89%) |
| 2025-10-21 | 44.75 (0.45%) | 5341 | -22 | 11 | -5 | 0 | 0.21% | 11.09 (-0.04) | 589 (2.31%) |
| 2025-10-20 | 44.55 (0.68%) | 5363 | -18 | 16 | -1 | 0 | 0.3% | 11.13 (-0.04) | 576 (-15.56%) |
| 2025-10-17 | 44.25 (-0.9%) | 5381 | 90 | 17 | 0 | 0 | 0.32% | 11.17 (0.19) | 682 (-7.77%) |
| 2025-10-16 | 44.65 (0.9%) | 5291 | -103 | 17 | 2 | 0 | 0.32% | 10.98 (-0.22) | 740 (6.97%) |
| 2025-10-15 | 44.25 (0.34%) | 5394 | 40 | 15 | -7 | 0 | 0.28% | 11.2 (0.09) | 692 (-58.87%) |
| 2025-10-14 | 44.1 (-2.76%) | 5354 | -124 | 22 | 2 | 0 | 0.41% | 11.11 (-0.26) | 1683 (30.17%) |
| 2025-10-13 | 45.35 (-1.95%) | 5478 | 8 | 20 | 1 | 0 | 0.37% | 11.37 (0.01) | 1292 (-46.04%) |
| 2025-10-09 | 46.25 (0.0%) | 5470 | -164 | 19 | 0 | 0 | 0.35% | 11.36 (-0.34) | 2396 (116.98%) |
| 2025-10-08 | 46.25 (1.09%) | 5634 | -25 | 19 | 6 | 0 | 0.34% | 11.7 (-0.05) | 1104 (-20.78%) |
| 2025-10-07 | 45.75 (2.35%) | 5659 | -63 | 13 | 0 | 0 | 0.23% | 11.75 (-0.13) | 1393 (128.14%) |
| 2025-10-03 | 44.7 (-0.11%) | 5722 | -30 | 13 | -1 | 0 | 0.23% | 11.88 (-0.06) | 610 (-67.72%) |
| 2025-10-02 | 44.75 (-1.54%) | 5752 | 105 | 14 | 1 | 0 | 0.24% | 11.94 (0.22) | 1892 (58.65%) |
| 2025-10-01 | 45.45 (-1.84%) | 5647 | -13 | 13 | 1 | 0 | 0.23% | 11.72 (-0.03) | 1192 (57.77%) |
| 2025-09-30 | 46.3 (1.54%) | 5660 | -26 | 12 | 2 | 0 | 0.21% | 11.75 (-0.05) | 756 (-77.54%) |
| 2025-09-26 | 45.6 (-2.88%) | 5686 | 62 | 10 | -6 | 0 | 0.18% | 11.8 (0.13) | 3365 (-53.24%) |
| 2025-09-25 | 46.95 (0.54%) | 5624 | 173 | 16 | 5 | 0 | 0.28% | 11.67 (0.35) | 7199 (253.93%) |
| 2025-09-24 | 46.7 (-0.53%) | 5451 | 13 | 11 | 0 | 0 | 0.2% | 11.32 (0.03) | 2034 (104.6%) |
| 2025-09-23 | 46.95 (0.54%) | 5438 | -122 | 11 | 2 | 0 | 0.2% | 11.29 (-0.25) | 994 (43.7%) |
| 2025-09-22 | 46.7 (0.86%) | 5560 | -27 | 9 | -4 | 0 | 0.16% | 11.54 (-0.06) | 691 (-23.48%) |
| 2025-09-19 | 46.3 (-0.43%) | 5587 | -118 | 13 | -12 | 0 | 0.23% | 11.6 (-0.24) | 904 (15.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 46.5 (0.11%) | 5705 | -67 | 25 | 0 | 0 | 0.44% | 11.84 (-0.14) | 781 (28.71%) |
| 2025-09-17 | 46.45 (0.32%) | 5772 | 27 | 25 | -1 | 0 | 0.43% | 11.98 (0.05) | 607 (-58.2%) |
| 2025-09-16 | 46.3 (-0.86%) | 5745 | 84 | 26 | 0 | 0 | 0.45% | 11.93 (0.18) | 1452 (27.69%) |
| 2025-09-15 | 46.7 (-1.37%) | 5661 | 44 | 26 | 1 | 0 | 0.46% | 11.75 (0.09) | 1137 (-18.26%) |
| 2025-09-12 | 47.35 (-0.84%) | 5617 | 7 | 25 | -5 | 0 | 0.45% | 11.66 (0.01) | 1391 (-55.56%) |
| 2025-09-11 | 47.75 (-3.05%) | 5610 | -183 | 30 | -4 | 0 | 0.53% | 11.65 (-0.38) | 3131 (-35.97%) |
| 2025-09-10 | 49.25 (1.55%) | 5793 | -94 | 34 | 6 | 0 | 0.59% | 12.03 (-0.19) | 4891 (-38.54%) |
| 2025-09-09 | 48.5 (2.65%) | 5887 | -345 | 28 | 4 | 0 | 0.48% | 12.22 (-0.72) | 7958 (539.76%) |
| 2025-09-08 | 47.25 (0.96%) | 6232 | 162 | 24 | 0 | 0 | 0.39% | 12.94 (0.34) | 1243 (-26.09%) |
| 2025-09-05 | 46.8 (-1.47%) | 6070 | 50 | 24 | -1 | 0 | 0.4% | 12.6 (0.1) | 1682 (-8.8%) |
| 2025-09-04 | 47.5 (3.83%) | 6020 | 9 | 25 | 5 | 0 | 0.42% | 12.5 (0.02) | 1845 (119.58%) |
| 2025-09-03 | 45.75 (0.11%) | 6011 | -13 | 20 | 7 | 0 | 0.33% | 12.48 (-0.03) | 840 (-48.73%) |
| 2025-09-02 | 45.7 (-1.4%) | 6024 | 82 | 13 | 4 | 0 | 0.22% | 12.51 (0.18) | 1639 (-23.78%) |
| 2025-09-01 | 46.35 (-3.03%) | 5942 | -48 | 9 | -1 | 0 | 0.15% | 12.33 (-0.1) | 2150 (6.52%) |
| 2025-08-29 | 47.8 (-1.34%) | 5990 | -186 | 10 | -2 | 0 | 0.17% | 12.43 (-0.39) | 2018 (-19.16%) |
| 2025-08-28 | 48.45 (0.41%) | 6176 | -13 | 12 | 2 | 0 | 0.19% | 12.82 (-0.03) | 2497 (42.88%) |
| 2025-08-27 | 48.25 (0.1%) | 6189 | -85 | 10 | -7 | 0 | 0.16% | 12.85 (-0.17) | 1747 (-47.08%) |
| 2025-08-26 | 48.2 (-0.41%) | 6274 | 219 | 17 | -5 | 0 | 0.27% | 13.02 (0.45) | 3302 (-6.21%) |
| 2025-08-25 | 48.4 (2.76%) | 6055 | -94 | 22 | 12 | 0 | 0.36% | 12.57 (-0.19) | 3521 (27.14%) |
| 2025-08-22 | 47.1 (2.17%) | 6149 | -71 | 10 | 2 | 0 | 0.16% | 12.76 (-0.15) | 2769 (281.17%) |
| 2025-08-21 | 46.1 (0.66%) | 6220 | -8 | 8 | 1 | 0 | 0.13% | 12.91 (-0.02) | 726 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 45.8 (-1.29%) | 6228 | -65 | 7 | -1 | 0 | 0.11% | 12.93 (-0.13) | 1525 (39.49%) |
| 2025-08-19 | 46.4 (-0.64%) | 6293 | -30 | 8 | 1 | 0 | 0.13% | 13.06 (-0.07) | 1093 (-40.7%) |
| 2025-08-18 | 46.7 (-2.51%) | 6323 | 40 | 7 | 7 | 0 | 0.11% | 13.13 (0.09) | 1844 (-24.93%) |
| 2025-08-15 | 47.9 (-0.52%) | 6283 | -42 | 0 | 0 | 0 | 0.0% | 13.04 (-0.09) | 2457 (-53.08%) |
| 2025-08-14 | 48.15 (2.34%) | 6325 | 67 | 0 | 0 | 0 | 0.0% | 13.13 (0.14) | 5237 (-45.34%) |
| 2025-08-13 | 47.05 (-5.9%) | 6258 | 169 | 0 | 0 | 0 | 0.0% | 12.99 (0.35) | 9581 (331.85%) |
| 2025-08-12 | 50.0 (1.42%) | 6089 | 92 | 0 | -22 | 0 | 0.0% | 12.64 (0.19) | 2218 (-69.58%) |
| 2025-08-11 | 49.3 (-5.01%) | 5997 | -95 | 22 | -109 | 0 | 0.37% | 12.45 (-0.2) | 7292 (333.95%) |
| 2025-08-08 | 51.9 (-0.57%) | 6092 | -134 | 131 | -32 | 0 | 2.15% | 12.65 (-0.27) | 1680 (-30.17%) |
| 2025-08-07 | 52.2 (0.0%) | 6226 | 38 | 163 | 13 | 0 | 2.62% | 12.92 (0.07) | 2406 (-69.35%) |
| 2025-08-06 | 52.2 (0.77%) | 6188 | 624 | 150 | 10 | 0 | 2.42% | 12.85 (1.3) | 7852 (126.71%) |
| 2025-08-05 | 51.8 (0.19%) | 5564 | -36 | 140 | 3 | 0 | 2.52% | 11.55 (-0.08) | 3463 (-0.65%) |
| 2025-08-04 | 51.7 (3.5%) | 5600 | -4 | 137 | 9 | 0 | 2.45% | 11.63 (0.0) | 3486 (120.38%) |
| 2025-08-01 | 49.95 (-1.09%) | 5604 | 72 | 128 | -12 | 0 | 2.28% | 11.63 (0.15) | 1582 (-37.53%) |
| 2025-07-31 | 50.5 (-1.56%) | 5532 | 5 | 140 | 2 | 0 | 2.53% | 11.48 (0.01) | 2532 (-24.45%) |
| 2025-07-30 | 51.3 (3.85%) | 5527 | -171 | 138 | 20 | 0 | 2.5% | 11.47 (-0.36) | 3351 (125.14%) |
| 2025-07-29 | 49.4 (1.13%) | 5698 | -152 | 118 | 2 | 0 | 2.07% | 11.83 (-0.31) | 1488 (129.4%) |
| 2025-07-28 | 48.85 (-0.1%) | 5850 | -3 | 116 | 3 | 0 | 1.98% | 12.14 (-0.01) | 648 (-38.46%) |
| 2025-07-25 | 48.9 (-0.71%) | 5853 | -26 | 113 | 2 | 0 | 1.93% | 12.15 (-0.05) | 1054 (-22.71%) |
| 2025-07-24 | 49.25 (-1.5%) | 5879 | -45 | 111 | -8 | 0 | 1.89% | 12.2 (-0.1) | 1364 (-30.33%) |
| 2025-07-23 | 50.0 (2.56%) | 5924 | -268 | 119 | -6 | 0 | 2.01% | 12.3 (-0.55) | 1958 (-27.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 48.75 (-3.08%) | 6192 | 4 | 125 | -5 | 0 | 2.02% | 12.85 (0.0) | 2712 (82.09%) |
| 2025-07-21 | 50.3 (-1.18%) | 6188 | 45 | 130 | -3 | 0 | 2.1% | 12.85 (0.1) | 1489 (-53.85%) |
| 2025-07-18 | 50.9 (0.99%) | 6143 | -151 | 133 | 6 | 0 | 2.17% | 12.75 (-0.32) | 3227 (74.76%) |
| 2025-07-17 | 50.4 (1.1%) | 6294 | -14 | 127 | 2 | 0 | 2.02% | 13.07 (-0.02) | 1846 (-47.04%) |
| 2025-07-16 | 49.85 (-1.87%) | 6308 | -277 | 125 | -13 | 0 | 1.98% | 13.09 (-0.58) | 3487 (-31.61%) |
| 2025-07-15 | 50.8 (-2.12%) | 6585 | -239 | 138 | -23 | 0 | 2.1% | 13.67 (-0.5) | 5099 (-49.65%) |
| 2025-07-14 | 51.9 (0.58%) | 6824 | 95 | 161 | 6 | 0 | 2.36% | 14.17 (0.2) | 10128 (-10.65%) |
| 2025-07-11 | 51.6 (4.77%) | 6729 | 38 | 155 | 4 | 0 | 2.3% | 13.97 (0.08) | 11335 (141.65%) |
| 2025-07-10 | 49.25 (2.93%) | 6691 | -496 | 151 | 27 | 0 | 2.26% | 13.89 (-1.03) | 4691 (-43.91%) |
| 2025-07-09 | 47.85 (-0.83%) | 7187 | 355 | 124 | 1 | 0 | 1.73% | 14.92 (0.74) | 8363 (420.07%) |
| 2025-07-08 | 48.25 (-0.72%) | 6832 | 108 | 123 | 0 | 0 | 1.8% | 14.18 (0.22) | 1608 (56.81%) |
| 2025-07-07 | 48.6 (0.73%) | 6724 | -12 | 123 | 2 | 0 | 1.83% | 13.96 (-0.02) | 1025 (-28.52%) |
| 2025-07-04 | 48.25 (-1.33%) | 6736 | 4 | 121 | -5 | 0 | 1.8% | 13.98 (0.01) | 1434 (-11.15%) |
| 2025-07-03 | 48.9 (1.77%) | 6732 | 19 | 126 | 1 | 0 | 1.87% | 13.97 (0.03) | 1614 (131.49%) |
| 2025-07-02 | 48.05 (0.21%) | 6713 | 11 | 125 | -1 | 0 | 1.86% | 13.94 (0.03) | 697 (-18.9%) |
| 2025-07-01 | 47.95 (1.37%) | 6702 | -3 | 126 | 10 | 0 | 1.88% | 13.91 (-0.01) | 860 (-44.27%) |
| 2025-06-30 | 47.3 (-2.77%) | 6705 | 9 | 116 | -4 | 0 | 1.73% | 13.92 (0.02) | 1543 (-18.18%) |
| 2025-06-27 | 48.65 (2.53%) | 6696 | 11 | 120 | 6 | 0 | 1.79% | 13.9 (0.02) | 1886 (122.0%) |
| 2025-06-26 | 47.45 (0.42%) | 6685 | 46 | 114 | -6 | 0 | 1.71% | 13.88 (0.1) | 849 (-30.9%) |
| 2025-06-25 | 47.25 (-1.56%) | 6639 | 18 | 120 | -7 | 0 | 1.81% | 13.78 (0.04) | 1229 (12.11%) |
| 2025-06-24 | 48.0 (2.13%) | 6621 | -8 | 127 | 6 | 0 | 1.92% | 13.74 (-0.02) | 1096 (-23.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 47.0 (0.43%) | 6629 | -14 | 121 | -22 | 0 | 1.83% | 13.76 (-0.03) | 1434 (-41.89%) |
| 2025-06-20 | 46.8 (-3.9%) | 6643 | -157 | 143 | -75 | 0 | 2.15% | 13.79 (-0.33) | 2469 (-57.05%) |
| 2025-06-19 | 48.7 (-1.52%) | 6800 | -3 | 218 | 10 | 0 | 3.21% | 14.12 (0.0) | 5748 (71.67%) |
| 2025-06-18 | 49.45 (1.96%) | 6803 | -5 | 208 | -1 | 0 | 3.06% | 14.12 (-0.01) | 3348 (-23.47%) |
| 2025-06-17 | 48.5 (0.73%) | 6808 | -155 | 209 | -20 | 0 | 3.07% | 14.13 (-0.32) | 4376 (59.32%) |
| 2025-06-16 | 48.15 (0.31%) | 6963 | 165 | 229 | 14 | 0 | 3.29% | 14.45 (0.34) | 2746 (-50.0%) |
| 2025-06-13 | 48.0 (2.13%) | 6798 | -156 | 215 | 43 | 0 | 3.16% | 14.11 (-0.33) | 5492 (43.26%) |
| 2025-06-12 | 47.0 (3.52%) | 6954 | -22 | 172 | 39 | 0 | 2.47% | 14.44 (-0.04) | 3834 (11.15%) |
| 2025-06-11 | 45.4 (1.45%) | 6976 | -138 | 133 | 7 | 0 | 1.91% | 14.48 (-0.29) | 3449 (-63.96%) |
| 2025-06-10 | 44.75 (-9.69%) | 7114 | -119 | 126 | -42 | 0 | 1.77% | 14.77 (-0.24) | 9572 (64.74%) |
| 2025-06-09 | 49.55 (0.0%) | 7233 | 178 | 168 | 6 | 0 | 2.32% | 15.01 (0.36) | 5810 (126.83%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.2 (7.11%) | 4318 | 178 | 8 | 3 | 0.19% | 8.96 (0.37) | 8399 (-32.67%) |
| 2026-05-29 | 42.2 (7.38%) | 4140 | 56 | 5 | 4 | 0.12% | 8.59 (0.11) | 12476 (477.56%) |
| 2026-05-22 | 39.3 (3.15%) | 4084 | 76 | 1 | -3 | 0.02% | 8.48 (0.16) | 2160 (-37.47%) |
| 2026-05-15 | 38.1 (-2.81%) | 4008 | 182 | 4 | -1 | 0.1% | 8.32 (0.38) | 3454 (-17.54%) |
| 2026-05-08 | 39.2 (1.82%) | 3826 | 98 | 5 | 3 | 0.13% | 7.94 (0.2) | 4189 (106.39%) |
| 2026-04-30 | 38.5 (-3.39%) | 3728 | -71 | 2 | -1 | 0.05% | 7.74 (-0.15) | 2029 (-74.03%) |
| 2026-04-24 | 39.85 (2.05%) | 3799 | 116 | 3 | 0 | 0.08% | 7.89 (0.24) | 7816 (211.02%) |
| 2026-04-17 | 39.05 (2.76%) | 3683 | -29 | 3 | 2 | 0.08% | 7.65 (-0.06) | 2513 (24.65%) |
| 2026-04-10 | 38.0 (-1.04%) | 3712 | 15 | 1 | 0 | 0.03% | 7.71 (0.04) | 2016 (1.49%) |
| 2026-04-02 | 38.4 (-3.52%) | 3697 | -120 | 1 | 0 | 0.03% | 7.67 (-0.25) | 1986 (-20.03%) |
| 2026-03-27 | 39.8 (-2.45%) | 3817 | -46 | 1 | 1 | 0.03% | 7.92 (-0.1) | 2484 (-12.19%) |
| 2026-03-20 | 40.8 (-1.57%) | 3863 | -126 | 0 | -2 | 0.0% | 8.02 (-0.26) | 2828 (-41.2%) |
| 2026-03-13 | 41.45 (-5.8%) | 3989 | 59 | 2 | -1 | 0.05% | 8.28 (0.12) | 4811 (-0.48%) |
| 2026-03-06 | 44.0 (-5.78%) | 3930 | -104 | 3 | -12 | 0.08% | 8.16 (-0.21) | 4834 (-11.41%) |
| 2026-02-26 | 46.7 (4.36%) | 4034 | 22 | 15 | 7 | 0.37% | 8.37 (0.04) | 5456 (-6.62%) |
| 2026-02-11 | 44.75 (2.99%) | 4012 | -105 | 8 | 0 | 0.2% | 8.33 (-0.22) | 5843 (4.82%) |
| 2026-02-06 | 43.45 (-4.61%) | 4117 | -271 | 8 | -13 | 0.19% | 8.55 (-0.56) | 5574 (-65.05%) |
| 2026-01-30 | 45.55 (-9.08%) | 4388 | -329 | 21 | -44 | 0.48% | 9.11 (-0.68) | 15948 (-68.2%) |
| 2026-01-23 | 50.1 (14.65%) | 4717 | -108 | 65 | 48 | 1.38% | 9.79 (-0.23) | 50149 (738.6%) |
| 2026-01-16 | 43.7 (6.59%) | 4825 | -104 | 17 | 3 | 0.35% | 10.02 (-0.21) | 5980 (26.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 41.0 (-3.3%) | 4929 | -158 | 14 | 10 | 0.28% | 10.23 (-0.33) | 4731 (1174.52%) |
| 2026-01-02 | 42.4 (-2.86%) | 5087 | 35 | 4 | 1 | 0.08% | 10.56 (0.07) | 371 (-88.17%) |
| 2025-12-26 | 43.65 (5.95%) | 5052 | -3 | 3 | -1 | 0.06% | 10.49 (0.0) | 3138 (25.97%) |
| 2025-12-19 | 41.2 (-2.72%) | 5055 | -100 | 4 | -3 | 0.08% | 10.49 (-0.21) | 2491 (-20.47%) |
| 2025-12-12 | 42.35 (2.05%) | 5155 | -84 | 7 | -2 | 0.14% | 10.7 (-0.18) | 3132 (34.04%) |
| 2025-12-05 | 41.5 (-2.01%) | 5239 | 73 | 9 | 4 | 0.17% | 10.88 (0.16) | 2337 (35.94%) |
| 2025-11-28 | 42.35 (4.7%) | 5166 | -59 | 5 | -25 | 0.1% | 10.72 (-0.13) | 1719 (-48.13%) |
| 2025-11-21 | 40.45 (-6.04%) | 5225 | -101 | 30 | 7 | 0.57% | 10.85 (-0.21) | 3314 (-20.56%) |
| 2025-11-14 | 43.05 (1.29%) | 5326 | -95 | 23 | 1 | 0.43% | 11.06 (-0.19) | 4172 (-48.16%) |
| 2025-11-07 | 42.5 (-4.82%) | 5421 | 39 | 22 | 16 | 0.41% | 11.25 (0.08) | 8048 (87.27%) |
| 2025-10-31 | 44.65 (1.13%) | 5382 | -77 | 6 | -5 | 0.11% | 11.17 (-0.16) | 4298 (90.38%) |
| 2025-10-23 | 44.15 (-0.23%) | 5459 | 78 | 11 | -6 | 0.2% | 11.33 (0.16) | 2257 (-55.66%) |
| 2025-10-17 | 44.25 (-4.32%) | 5381 | -89 | 17 | -2 | 0.32% | 11.17 (-0.19) | 5091 (4.03%) |
| 2025-10-09 | 46.25 (3.47%) | 5470 | -252 | 19 | 6 | 0.35% | 11.36 (-0.52) | 4894 (9.92%) |
| 2025-10-03 | 44.7 (-1.97%) | 5722 | 36 | 13 | 3 | 0.23% | 11.88 (0.08) | 4452 (-68.83%) |
| 2025-09-26 | 45.6 (-1.51%) | 5686 | 99 | 10 | -3 | 0.18% | 11.8 (0.2) | 14284 (192.51%) |
| 2025-09-19 | 46.3 (-2.22%) | 5587 | -30 | 13 | -12 | 0.23% | 11.6 (-0.06) | 4883 (-73.77%) |
| 2025-09-12 | 47.35 (1.18%) | 5617 | -453 | 25 | 1 | 0.45% | 11.66 (-0.94) | 18617 (128.21%) |
| 2025-09-05 | 46.8 (-2.09%) | 6070 | 80 | 24 | 14 | 0.4% | 12.6 (0.17) | 8158 (-37.67%) |
| 2025-08-29 | 47.8 (1.49%) | 5990 | -159 | 10 | 0 | 0.17% | 12.43 (-0.33) | 13088 (64.4%) |
| 2025-08-22 | 47.1 (-1.67%) | 6149 | -134 | 10 | 10 | 0.16% | 12.76 (-0.28) | 7960 (-70.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 47.9 (-7.71%) | 6283 | 191 | 0 | -131 | 0.0% | 13.04 (0.39) | 26787 (41.8%) |
| 2025-08-08 | 51.9 (3.9%) | 6092 | 488 | 131 | 3 | 2.15% | 12.65 (1.02) | 18890 (96.69%) |
| 2025-08-01 | 49.95 (2.15%) | 5604 | -249 | 128 | 15 | 2.28% | 11.63 (-0.52) | 9604 (11.94%) |
| 2025-07-25 | 48.9 (-3.93%) | 5853 | -290 | 113 | -20 | 1.93% | 12.15 (-0.6) | 8579 (-63.94%) |
| 2025-07-18 | 50.9 (-1.36%) | 6143 | -586 | 133 | -22 | 2.17% | 12.75 (-1.22) | 23789 (-11.97%) |
| 2025-07-11 | 51.6 (6.94%) | 6729 | -7 | 155 | 34 | 2.3% | 13.97 (-0.01) | 27023 (339.38%) |
| 2025-07-04 | 48.25 (-0.82%) | 6736 | 40 | 121 | 1 | 1.8% | 13.98 (0.08) | 6150 (-5.34%) |
| 2025-06-27 | 48.65 (3.95%) | 6696 | 53 | 120 | -23 | 1.79% | 13.9 (0.11) | 6497 (-65.23%) |
| 2025-06-20 | 46.8 (-2.5%) | 6643 | -155 | 143 | -72 | 2.15% | 13.79 (-0.32) | 18689 (-33.63%) |
| 2025-06-13 | 48.0 (-3.13%) | 6798 | -257 | 215 | 53 | 3.16% | 14.11 (-0.54) | 28159 (105.27%) |
| 2025-06-06 | 49.55 (2.38%) | 7055 | 157 | 162 | 10 | 2.3% | 14.65 (0.33) | 13717 (-5.69%) |
| 2025-05-29 | 48.4 (-2.81%) | 6898 | -594 | 152 | -41 | 2.2% | 14.32 (-1.23) | 14545 (-54.17%) |
| 2025-05-23 | 49.8 (-0.1%) | 7492 | 121 | 193 | -62 | 2.58% | 15.55 (0.25) | 31735 (-56.52%) |
| 2025-05-16 | 49.85 (11.9%) | 7371 | 603 | 255 | 80 | 3.46% | 15.3 (1.25) | 72985 (57.12%) |
| 2025-05-09 | 44.55 (7.61%) | 6768 | 551 | 175 | 143 | 2.59% | 14.05 (1.14) | 46452 (289.2%) |
| 2025-05-02 | 41.4 (12.04%) | 6217 | 368 | 32 | 25 | 0.51% | 12.91 (0.77) | 11935 (168.95%) |
| 2025-04-25 | 36.95 (0.27%) | 5849 | -165 | 7 | -6 | 0.12% | 12.14 (-0.34) | 4437 (-36.6%) |
| 2025-04-18 | 36.85 (4.39%) | 6014 | 143 | 13 | -3 | 0.22% | 12.48 (0.29) | 6999 (-26.61%) |
| 2025-04-11 | 35.3 (-17.81%) | 5871 | -2959 | 16 | -62 | 0.27% | 12.19 (-6.14) | 9537 (-3.74%) |
| 2025-04-02 | 42.95 (-8.71%) | 8830 | -277 | 78 | 10 | 0.88% | 18.33 (-0.58) | 9907 (-66.95%) |
| 2025-03-28 | 47.05 (1.18%) | 9107 | 31 | 68 | 68 | 0.75% | 18.91 (0.07) | 29974 (564.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 46.5 (0.76%) | 9076 | -1 | 0 | -49 | 0.0% | 18.84 (0.0) | 4512 (-48.95%) |
| 2025-03-14 | 46.15 (-0.97%) | 9077 | -481 | 49 | -12 | 0.54% | 18.84 (-1.0) | 8838 (-36.71%) |
| 2025-03-07 | 46.6 (-8.27%) | 9558 | -577 | 61 | -220 | 0.64% | 19.84 (-1.2) | 13963 (-76.62%) |
| 2025-02-27 | 50.8 (0.79%) | 10135 | -1532 | 281 | -1552 | 2.77% | 21.04 (-3.18) | 59725 (-39.41%) |
| 2025-02-21 | 50.4 (8.62%) | 11667 | 919 | 1833 | -1656 | 15.71% | 24.22 (1.91) | 98580 (997.21%) |
| 2025-02-14 | 46.4 (-0.64%) | 10748 | 81 | 3489 | 7 | 32.46% | 22.31 (0.17) | 8984 (22.23%) |
| 2025-02-07 | 46.7 (4.71%) | 10667 | 355 | 3482 | 660 | 32.64% | 22.14 (0.73) | 7350 (21.6%) |
| 2025-01-22 | 44.6 (1.36%) | 10312 | 517 | 2822 | 390 | 27.37% | 21.41 (1.08) | 6045 (-62.31%) |
| 2025-01-17 | 44.0 (-5.27%) | 9795 | 1024 | 2432 | 1040 | 24.83% | 20.33 (2.12) | 16039 (-5.69%) |
| 2025-01-10 | 46.45 (0.43%) | 8771 | 1634 | 1392 | 1080 | 15.87% | 18.21 (3.39) | 17007 (133.85%) |
| 2025-01-03 | 46.25 (-1.91%) | 7137 | 41 | 312 | -10 | 4.37% | 14.82 (0.09) | 7272 (15.69%) |
| 2024-12-31 | 47.15 (3.51%) | 7096 | 162 | 322 | 276 | 4.54% | 14.73 (0.34) | 6286 (53.34%) |
| 2024-12-27 | 45.55 (4.11%) | 6934 | -134 | 46 | 21 | 0.66% | 14.39 (-0.28) | 4099 (13.6%) |
| 2024-12-20 | 43.75 (2.58%) | 7068 | -31 | 25 | -11 | 0.35% | 14.67 (-0.07) | 3608 (-14.37%) |
| 2024-12-13 | 42.65 (-7.78%) | 7099 | -166 | 36 | -40 | 0.51% | 14.74 (-0.34) | 4214 (-31.63%) |
| 2024-12-06 | 46.25 (-1.6%) | 7265 | -161 | 76 | 1 | 1.05% | 15.08 (-0.34) | 6163 (-29.04%) |
| 2024-11-29 | 47.0 (-0.42%) | 7426 | -197 | 75 | -31 | 1.01% | 15.42 (-0.4) | 8686 (-51.22%) |
| 2024-11-22 | 47.2 (-1.67%) | 7623 | 387 | 106 | -154 | 1.39% | 15.82 (0.8) | 17807 (-57.32%) |
| 2024-11-15 | 48.0 (17.22%) | 7236 | 274 | 260 | 249 | 3.59% | 15.02 (0.57) | 41719 (1370.6%) |
| 2024-11-08 | 40.95 (-0.61%) | 6962 | -117 | 11 | 0 | 0.16% | 14.45 (-0.25) | 2836 (3.12%) |
| 2024-11-01 | 41.2 (-0.96%) | 7079 | -45 | 11 | 1 | 0.16% | 14.7 (-0.09) | 2750 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 41.6 (0.48%) | 7124 | 76 | 10 | -22 | 0.14% | 14.79 (0.16) | 3227 (-13.55%) |
| 2024-10-18 | 41.4 (-0.24%) | 7048 | -74 | 32 | -6 | 0.45% | 14.63 (-0.15) | 3733 (0.87%) |
| 2024-10-11 | 41.5 (-7.98%) | 7122 | 29 | 38 | 4 | 0.53% | 14.78 (0.06) | 3701 (15.36%) |
| 2024-10-04 | 45.1 (-6.04%) | 7093 | -288 | 34 | -23 | 0.48% | 14.72 (-0.6) | 3208 (-72.98%) |
| 2024-09-27 | 48.0 (9.09%) | 7381 | 170 | 57 | 20 | 0.77% | 15.32 (0.35) | 11875 (193.16%) |
| 2024-09-20 | 44.0 (2.33%) | 7211 | 144 | 37 | -15 | 0.51% | 14.97 (0.3) | 4050 (-31.58%) |
| 2024-09-13 | 43.0 (-3.59%) | 7067 | -73 | 52 | 15 | 0.74% | 14.67 (-0.15) | 5920 (-42.79%) |
| 2024-09-06 | 44.6 (-10.53%) | 7140 | -599 | 37 | -2 | 0.52% | 14.82 (-1.25) | 10349 (51.06%) |
| 2024-08-30 | 49.85 (-0.89%) | 7739 | 81 | 39 | -34 | 0.5% | 16.07 (0.17) | 6851 (-52.1%) |
| 2024-08-23 | 50.3 (1.62%) | 7658 | 292 | 73 | -6 | 0.95% | 15.9 (0.61) | 14302 (-32.24%) |
| 2024-08-16 | 49.5 (5.1%) | 7366 | -724 | 79 | 7 | 1.07% | 15.29 (-1.5) | 21107 (31.98%) |
| 2024-08-09 | 47.1 (-0.74%) | 8090 | -1168 | 72 | 30 | 0.89% | 16.79 (-2.43) | 15992 (35.95%) |
| 2024-08-02 | 47.45 (-6.41%) | 9258 | -82 | 42 | 27 | 0.45% | 19.22 (-0.17) | 11764 (25.01%) |
| 2024-07-26 | 50.7 (-10.11%) | 9340 | -717 | 15 | 15 | 0.16% | 19.39 (-1.49) | 9410 (-69.61%) |
| 2024-07-19 | 56.4 (-4.08%) | 10057 | -565 | 0 | -334 | 0.0% | 20.88 (-1.17) | 30967 (-65.19%) |
| 2024-07-12 | 58.8 (-0.51%) | 10622 | 735 | 334 | -109 | 3.14% | 22.05 (1.53) | 88973 (124.32%) |
| 2024-07-05 | 59.1 (3.5%) | 9887 | 686 | 443 | -59 | 4.48% | 20.52 (1.42) | 39664 (48.27%) |
| 2024-06-28 | 57.1 (-3.22%) | 9201 | -714 | 502 | -425 | 5.46% | 19.1 (-1.48) | 26750 (-80.38%) |
| 2024-06-21 | 59.0 (-1.83%) | 9915 | 601 | 927 | -191 | 9.35% | 20.58 (1.25) | 136375 (18.72%) |
| 2024-06-14 | 60.1 (11.3%) | 9314 | 874 | 1118 | 627 | 12.0% | 19.33 (1.81) | 114869 (176.07%) |
| 2024-06-07 | 54.0 (12.85%) | 8440 | 534 | 491 | 213 | 5.82% | 17.52 (1.11) | 41608 (194.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 47.85 (-1.14%) | 7906 | -194 | 278 | -128 | 3.52% | 16.41 (-0.4) | 14127 (-63.12%) |
| 2024-05-24 | 48.4 (-5.47%) | 8100 | 35 | 406 | -110 | 5.01% | 16.81 (0.07) | 38308 (-25.25%) |
| 2024-05-17 | 51.2 (2.4%) | 8065 | -397 | 516 | 96 | 6.4% | 16.74 (-0.83) | 51251 (-53.27%) |
| 2024-05-10 | 50.0 (2.99%) | 8462 | -467 | 420 | 217 | 4.96% | 17.57 (-0.97) | 109680 (118.92%) |
| 2024-05-03 | 48.55 (-15.27%) | 8929 | -565 | 203 | -68 | 2.27% | 18.54 (-1.17) | 50100 (-66.99%) |
| 2024-04-26 | 57.3 (-10.75%) | 9494 | 1964 | 271 | 271 | 2.85% | 19.71 (4.08) | 151794 (-24.36%) |
| 2024-04-19 | 64.2 (49.13%) | 7530 | 207 | 0 | -320 | 0.0% | 15.63 (0.43) | 200679 (155.58%) |
| 2024-04-12 | 43.05 (18.6%) | 7323 | 180 | 320 | 192 | 4.37% | 15.2 (0.37) | 78517 (710.97%) |
| 2024-04-03 | 36.3 (-2.68%) | 7143 | -211 | 128 | -39 | 1.79% | 14.83 (-0.44) | 9681 (-91.31%) |
| 2024-03-29 | 37.3 (1.77%) | 7354 | -170 | 167 | 25 | 2.27% | 15.27 (-0.35) | 111464 (125.89%) |
| 2024-03-22 | 36.65 (8.11%) | 7524 | 513 | 142 | 14 | 1.89% | 15.62 (1.07) | 49344 (5.81%) |
| 2024-03-15 | 33.9 (7.96%) | 7011 | 79 | 128 | -20 | 1.83% | 14.55 (0.16) | 46635 (28.64%) |
| 2024-03-08 | 31.4 (-12.17%) | 6932 | -1598 | 148 | -78 | 2.14% | 14.39 (-3.32) | 36252 (-43.59%) |
| 2024-03-01 | 35.75 (10.17%) | 8530 | 1305 | 226 | 143 | 2.65% | 17.71 (2.71) | 64266 (158.04%) |
| 2024-02-23 | 32.45 (1.09%) | 7225 | 2164 | 83 | 0 | 1.15% | 15.0 (4.49) | 24905 (317.97%) |
| 2024-02-16 | 32.1 (5.59%) | 5061 | -477 | 83 | 9 | 1.64% | 10.51 (-0.99) | 5958 (203.58%) |
| 2024-02-05 | 30.4 (-3.03%) | 5538 | -248 | 74 | 4 | 1.34% | 11.5 (-0.51) | 1962 (-85.75%) |
| 2024-02-02 | 31.35 (5.73%) | 5786 | 503 | 70 | 9 | 1.21% | 12.01 (1.04) | 13773 (83.45%) |
| 2024-01-26 | 29.65 (0.17%) | 5283 | -209 | 61 | -45 | 1.15% | 10.97 (-0.43) | 7508 (-42.5%) |
| 2024-01-19 | 29.6 (-3.43%) | 5492 | -92 | 106 | -15 | 1.93% | 11.4 (-0.19) | 13057 (-3.46%) |
| 2024-01-12 | 30.65 (-3.92%) | 5584 | -353 | 121 | -75 | 2.17% | 11.59 (-0.73) | 13526 (-34.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.9 (-2.3%) | 5937 | -782 | 196 | -21 | 3.3% | 12.32 (-1.63) | 20627 (-38.81%) |
| 2023-12-29 | 32.65 (4.31%) | 6719 | 622 | 217 | -49 | 3.23% | 13.95 (1.29) | 33708 (59.81%) |
| 2023-12-22 | 31.3 (-7.94%) | 6097 | 199 | 266 | -353 | 4.36% | 12.66 (0.42) | 21093 (-86.0%) |
| 2023-12-15 | 34.0 (3.03%) | 5898 | -276 | 619 | -204 | 10.5% | 12.24 (-0.58) | 150707 (22.77%) |
| 2023-12-08 | 33.0 (10.92%) | 6174 | -706 | 823 | 706 | 13.33% | 12.82 (-1.46) | 122754 (342.55%) |
| 2023-12-01 | 29.75 (4.94%) | 6880 | 768 | 117 | -26 | 1.7% | 14.28 (1.59) | 27737 (191.8%) |
| 2023-11-24 | 28.35 (3.09%) | 6112 | 783 | 143 | 70 | 2.34% | 12.69 (1.63) | 9505 (-44.83%) |
| 2023-11-17 | 27.5 (8.91%) | 5329 | -39 | 73 | -32 | 1.37% | 11.06 (-0.08) | 17230 (51.99%) |
| 2023-11-10 | 25.25 (-3.44%) | 5368 | 102 | 105 | 38 | 1.96% | 11.14 (0.21) | 11337 (22.22%) |
| 2023-11-03 | 26.15 (-4.39%) | 5266 | 70 | 67 | -65 | 1.27% | 10.93 (0.14) | 9275 (-67.7%) |
| 2023-10-27 | 27.35 (10.06%) | 5196 | -594 | 132 | 45 | 2.54% | 10.79 (-1.23) | 28719 (148.08%) |
| 2023-10-20 | 24.85 (-10.93%) | 5790 | -260 | 87 | 17 | 1.5% | 12.02 (-0.54) | 11576 (47.15%) |
| 2023-10-13 | 27.9 (-1.06%) | 6050 | -147 | 70 | -35 | 1.16% | 12.56 (-0.3) | 7867 (-79.86%) |
| 2023-10-06 | 28.2 (-7.84%) | 6197 | 1022 | 105 | -308 | 1.69% | 12.86 (2.12) | 39066 (-49.58%) |
| 2023-09-28 | 30.6 (17.02%) | 5175 | 491 | 413 | 337 | 7.98% | 10.74 (1.02) | 77475 (631.75%) |
| 2023-09-22 | 26.15 (-8.89%) | 4684 | -757 | 76 | -55 | 1.62% | 9.72 (-1.57) | 10587 (-75.91%) |
| 2023-09-15 | 28.7 (-1.03%) | 5441 | -1609 | 131 | -75 | 2.41% | 11.29 (-3.35) | 43954 (10.57%) |
| 2023-09-08 | 29.0 (8.01%) | 7050 | 1765 | 206 | 180 | 2.92% | 14.64 (3.67) | 39753 (314.56%) |
| 2023-09-01 | 26.85 (11.64%) | 5285 | 881 | 26 | 3 | 0.49% | 10.97 (1.83) | 9589 (44.09%) |
| 2023-08-25 | 24.05 (-3.8%) | 4404 | -171 | 23 | -2 | 0.52% | 9.14 (-0.36) | 6654 (-37.88%) |
| 2023-08-18 | 25.0 (-1.77%) | 4575 | -272 | 25 | -78 | 0.55% | 9.5 (-0.56) | 10712 (-26.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.45 (-9.11%) | 4847 | -666 | 103 | -44 | 2.13% | 10.06 (-1.38) | 14640 (-31.94%) |
| 2023-08-04 | 28.0 (-2.44%) | 5513 | 188 | 147 | -17 | 2.67% | 11.44 (0.39) | 21509 (-76.81%) |
| 2023-07-28 | 28.7 (9.75%) | 5325 | 136 | 164 | 32 | 3.08% | 11.05 (0.28) | 92758 (18.9%) |
| 2023-07-21 | 26.15 (6.52%) | 5189 | -1180 | 132 | 76 | 2.54% | 10.77 (-2.45) | 78015 (15.09%) |
| 2023-07-14 | 24.55 (15.26%) | 6369 | 1064 | 56 | 56 | 0.88% | 13.22 (2.21) | 67785 (297.18%) |
| 2023-07-07 | 21.3 (6.23%) | 5305 | 99 | 0 | -8 | 0.0% | 11.01 (0.2) | 17066 (247.2%) |
| 2023-06-30 | 20.05 (-1.72%) | 5206 | -103 | 8 | -22 | 0.15% | 10.81 (-0.21) | 4915 (17.11%) |
| 2023-06-21 | 20.4 (0.74%) | 5309 | -61 | 30 | 12 | 0.57% | 11.02 (-0.13) | 4197 (-64.36%) |
| 2023-06-16 | 20.25 (0.75%) | 5370 | -333 | 18 | 4 | 0.34% | 11.15 (-0.69) | 11776 (-71.6%) |
| 2023-06-09 | 20.1 (-1.23%) | 5703 | 360 | 14 | -13 | 0.25% | 11.84 (0.75) | 41472 (242.16%) |
| 2023-06-02 | 20.35 (5.99%) | 5343 | -586 | 27 | -25 | 0.51% | 11.09 (-1.22) | 12120 (-52.39%) |
| 2023-05-26 | 19.2 (-2.54%) | 5929 | 219 | 52 | 35 | 0.88% | 12.31 (0.46) | 25456 (101.47%) |
| 2023-05-19 | 19.7 (2.07%) | 5710 | -246 | 17 | -29 | 0.3% | 11.85 (-0.51) | 12635 (28.46%) |
| 2023-05-12 | 19.3 (2.66%) | 5956 | -19 | 46 | 41 | 0.77% | 12.36 (-0.04) | 9836 (22.04%) |
| 2023-05-05 | 18.8 (0.27%) | 5975 | -34 | 5 | 3 | 0.08% | 12.4 (-0.07) | 8059 (6.94%) |
| 2023-04-28 | 18.75 (4.17%) | 6009 | 20 | 2 | 2 | 0.03% | 12.47 (0.04) | 7536 (-62.75%) |
| 2023-04-21 | 18.0 (-9.32%) | 5989 | -945 | 0 | -124 | 0.0% | 12.43 (-1.96) | 20234 (-35.82%) |
| 2023-04-14 | 19.85 (16.42%) | 6934 | 1158 | 124 | 77 | 1.79% | 14.39 (2.4) | 31527 (751.62%) |
| 2023-04-07 | 17.05 (0.59%) | 5776 | -101 | 47 | -16 | 0.81% | 11.99 (-0.21) | 3702 (-89.45%) |
| 2023-03-31 | 16.95 (11.88%) | 5877 | 1014 | 63 | 62 | 1.07% | 12.2 (2.1) | 35098 (1241.06%) |
| 2023-03-24 | 15.15 (4.48%) | 4863 | 10 | 1 | -2 | 0.02% | 10.1 (0.03) | 2617 (59.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.5 (-2.68%) | 4853 | -178 | 3 | -5 | 0.06% | 10.07 (-0.37) | 1638 (-41.57%) |
| 2023-03-10 | 14.9 (1.36%) | 5031 | 95 | 8 | 7 | 0.16% | 10.44 (0.19) | 2803 (264.75%) |
| 2023-03-03 | 14.7 (0.0%) | 4936 | -75 | 1 | 0 | 0.02% | 10.25 (-0.15) | 768 (-62.11%) |
| 2023-02-24 | 14.7 (-0.68%) | 5011 | -216 | 1 | -1 | 0.02% | 10.4 (-0.45) | 2028 (62.08%) |
| 2023-02-17 | 14.8 (0.34%) | 5227 | 7 | 2 | -1 | 0.04% | 10.85 (0.01) | 1251 (-36.92%) |
| 2023-02-10 | 14.75 (-1.67%) | 5220 | 64 | 3 | 0 | 0.06% | 10.84 (0.14) | 1984 (-48.91%) |
| 2023-02-03 | 15.0 (0.33%) | 5156 | -81 | 3 | -2 | 0.06% | 10.7 (-0.17) | 3884 (162.85%) |
| 2023-01-17 | 14.95 (0.34%) | 5237 | -50 | 5 | -5 | 0.1% | 10.87 (-0.11) | 1477 (-77.39%) |
| 2023-01-13 | 14.9 (-1.0%) | 5287 | -51 | 10 | 0 | 0.19% | 10.98 (-0.1) | 6535 (-34.71%) |
| 2023-01-06 | 15.05 (4.88%) | 5338 | 286 | 10 | 9 | 0.19% | 11.08 (0.59) | 10009 (385.77%) |
| 2022-12-30 | 14.35 (0.7%) | 5052 | -53 | 1 | -7 | 0.02% | 10.49 (-0.11) | 2060 (12.88%) |
| 2022-12-23 | 14.25 (-1.72%) | 5105 | -201 | 8 | -9 | 0.16% | 10.6 (-0.41) | 1825 (-63.76%) |
| 2022-12-16 | 14.5 (0.69%) | 5306 | -205 | 17 | 1 | 0.32% | 11.01 (-0.43) | 5036 (33.87%) |
| 2022-12-09 | 14.4 (0.35%) | 5511 | -46 | 16 | -3 | 0.29% | 11.44 (-0.1) | 3762 (20.11%) |