合機 1618 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資持續增加但是股價處於低檔, 可能是有特定人士在收集籌碼

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↗	融劵 ↗
2023-06-08 -	20.1 (-10.95%)	5968	252	733	657	12.28%	12.39 (0.52)	12328 (10.57%)	6.4%	21.54%	46.41%
2023-06-07	22.3 (3.36%)	5716	391	76	27	1.33%	11.87 (0.82)	11149 (65.71%)	5.79%	16.68%	41.15%
2023-06-06	21.55 (0.93%)	5325	-200	49	13	0.92%	11.05 (-0.42)	6728 (-7.65%)	3.49%	11.52%	35.99%
2023-06-05	21.35 (4.68%)	5525	182	36	9	0.65%	11.47 (0.38)	7285 (81.0%)	3.78%	8.75%	33.66%
2023-06-02	20.35 (2.46%)	5343	-52	27	-28	0.51%	11.09 (-0.11)	4025 (36.44%)	2.09%	6.29%	31.16%
2023-06-01	19.85 (3.02%)	5395	-211	55	6	1.02%	11.2 (-0.44)	2950 (142.36%)	1.53%	7.09%	30.0%
2023-05-31	19.25 (2.6%)	5606	-123	49	38	0.87%	11.64 (-0.25)	1217 (-11.91%)	0.63%	8.78%	29.9%
2023-05-30	18.75 (-0.53%)	5729	-73	11	-9	0.19%	11.89 (-0.15)	1381 (-45.73%)	0.72%	10.41%	29.9%
2023-05-29	18.85 (-1.86%)	5802	-127	20	-32	0.34%	12.04 (-0.27)	2546 (-54.27%)	1.32%	11.36%	30.38%
2023-05-26	19.2 (-5.99%)	5929	20	52	-9	0.88%	12.31 (0.04)	5568 (-10.13%)	2.89%	13.21%	30.34%
2023-05-25	20.35 (3.93%)	5909	-46	61	42	1.03%	12.27 (-0.09)	6196 (42.01%)	3.22%	13.38%	27.77%
2023-05-24	19.55 (-3.58%)	5955	-179	19	-11	0.32%	12.36 (-0.37)	4363 (35.55%)	2.26%	11.2%	25.21%
2023-05-23	20.25 (-2.72%)	6134	105	30	-7	0.49%	12.73 (0.21)	3218 (-47.32%)	1.67%	9.64%	23.99%
2023-05-22	20.8 (5.29%)	6029	319	37	20	0.61%	12.52 (0.67)	6110 (3.52%)	3.17%	8.95%	22.93%
2023-05-19	19.7 (1.78%)	5710	52	17	4	0.3%	11.85 (0.1)	5902 (196.05%)	3.06%	6.56%	21.43%
2023-05-18	19.35 (1.29%)	5658	-165	13	5	0.23%	11.75 (-0.34)	1993 (47.99%)	1.03%	4.39%	19.98%
2023-05-17	19.1 (1.57%)	5823	-26	8	-2	0.14%	12.09 (-0.05)	1347 (-28.97%)	0.7%	4.5%	20.33%
2023-05-16	18.8 (0.53%)	5849	-131	10	1	0.17%	12.14 (-0.27)	1896 (26.77%)	0.98%	4.42%	22.31%
2023-05-15	18.7 (-3.21%)	5980	24	9	-37	0.15%	12.41 (0.05)	1496 (-13.5%)	0.78%	4.6%	24.47%
2023-05-12	19.3 (2.85%)	5956	-52	46	8	0.77%	12.36 (-0.11)	1729 (-21.33%)	0.9%	5.1%	28.84%
2023-05-11	18.75 (-1.87%)	6008	-56	38	-3	0.63%	12.47 (-0.12)	2198 (83.23%)	1.14%	5.14%	30.17%
2023-05-10	19.1 (0.26%)	6064	-180	41	4	0.68%	12.59 (-0.37)	1199 (-46.24%)	0.62%	5.43%	33.02%
2023-05-09	19.05 (-1.05%)	6244	-22	37	-5	0.59%	12.96 (-0.05)	2231 (-9.86%)	1.16%	5.44%	36.26%
2023-05-08	19.25 (2.34%)	6266	291	42	37	0.67%	13.01 (0.61)	2476 (38.32%)	1.28%	5.47%	36.24%
2023-05-05	18.8 (-1.33%)	5975	-267	5	1	0.08%	12.4 (-0.56)	1790 (-35.13%)	0.93%	5.46%	35.62%
2023-05-04	19.05 (1.05%)	6242	253	4	0	0.06%	12.96 (0.53)	2759 (126.5%)	1.43%	4.85%	35.95%
2023-05-03	18.85 (-0.53%)	5989	-64	4	0	0.07%	12.43 (-0.14)	1218 (-46.83%)	0.63%	4.08%	36.3%
2023-05-02	18.95 (1.06%)	6053	44	4	2	0.07%	12.57 (0.1)	2291 (-7.2%)	1.19%	4.49%	43.09%
2023-04-28	18.75 (3.73%)	6009	210	2	1	0.03%	12.47 (0.43)	2469 (300.48%)	1.28%	3.91%	48.73%
2023-04-27	18.05 (-0.28%)	5799	-77	1	-4	0.02%	12.04 (-0.16)	616 (-51.32%)	0.32%	4.3%	48.2%
2023-04-26	18.1 (1.66%)	5876	-21	5	5	0.09%	12.2 (-0.04)	1266 (-37.06%)	0.66%	5.59%	49.31%
2023-04-25	17.8 (-3.09%)	5897	-67	0	0	0.0%	12.24 (-0.14)	2012 (71.8%)	1.04%	6.32%	48.88%
2023-04-24	18.35 (1.91%)	5964	-25	0	0	0.0%	12.38 (-0.05)	1171 (-63.6%)	0.61%	7.96%	48.13%
2023-04-21	18.0 (-3.61%)	5989	-466	0	-1	0.0%	12.43 (-0.97)	3218 (3.55%)	1.67%	10.5%	47.71%
2023-04-20	18.65 (-1.07%)	6455	-119	1	-43	0.02%	13.4 (-0.25)	3107 (16.17%)	1.61%	13.97%	46.25%
2023-04-19	18.85 (1.06%)	6574	62	44	-23	0.67%	13.65 (0.13)	2675 (-48.24%)	1.39%	14.59%	45.07%
2023-04-18	18.65 (-4.56%)	6512	-285	67	-27	1.03%	13.52 (-0.59)	5168 (-14.78%)	2.68%	17.19%	43.81%
2023-04-17	19.5 (-1.79%)	6797	-137	94	-30	1.38%	14.11 (-0.28)	6065 (-38.77%)	3.15%	18.37%	41.44%
2023-04-14	19.85 (7.3%)	6934	863	124	5	1.79%	14.39 (1.79)	9905 (130.61%)	5.14%	16.36%	38.4%
2023-04-13	18.4 (-1.63%)	6071	-29	119	-24	1.96%	12.6 (-0.06)	4295 (-44.13%)	2.23%	11.89%	33.31%
2023-04-12	18.7 (4.55%)	6100	-212	143	53	2.34%	12.66 (-0.44)	7688 (3.14%)	3.99%	10.91%	31.34%
2023-04-11	17.85 (3.36%)	6312	608	90	17	1.43%	13.1 (1.26)	7454 (241.26%)	3.87%	8.71%	27.55%
2023-04-10	17.25 (1.16%)	5704	-72	73	26	1.28%	11.84 (-0.15)	2184 (70.49%)	1.13%	12.26%	24.28%
2023-04-07	17.05 (0.29%)	5776	-51	47	-16	0.81%	11.99 (-0.11)	1281 (-47.08%)	0.66%	17.96%	23.48%
2023-04-06	17.0 (0.29%)	5827	-50	63	0	1.08%	12.1 (-0.1)	2420 (-29.58%)	1.26%	18.04%	23.03%
2023-03-31	16.95 (-0.88%)	5877	125	63	-77	1.07%	12.2 (0.26)	3437 (-75.96%)	1.78%	18.21%	21.88%
2023-03-30	17.1 (-0.88%)	5752	-670	140	57	2.43%	11.94 (-1.39)	14299 (8.61%)	7.42%	16.66%	20.2%
2023-03-29	17.25 (8.99%)	6422	1278	83	72	1.29%	13.33 (2.65)	13165 (813.83%)	6.83%	9.53%	12.97%
2023-03-28	15.7 (-2.23%)	5144	-18	11	-1	0.21%	10.68 (-0.04)	1440 (-47.72%)	0.75%	2.89%	6.24%
2023-03-27	16.05 (5.61%)	5162	299	12	11	0.23%	10.72 (0.62)	2755 (531.97%)	1.43%	2.36%	5.85%
2023-03-24	15.15 (0.0%)	4863	23	1	0	0.02%	10.1 (0.05)	436 (-24.16%)	0.23%	1.36%	4.57%
2023-03-23	15.15 (-0.33%)	4840	9	1	0	0.02%	10.05 (0.02)	574 (55.8%)	0.3%	1.25%	4.5%
2023-03-22	15.2 (0.33%)	4831	-27	1	-1	0.02%	10.03 (-0.05)	368 (-8.58%)	0.19%	1.27%	4.5%
2023-03-21	15.15 (0.33%)	4858	9	2	1	0.04%	10.08 (0.01)	403 (-51.59%)	0.21%	1.19%	4.4%
2023-03-20	15.1 (3.97%)	4849	-4	1	-2	0.02%	10.07 (0.0)	833 (256.19%)	0.43%	1.03%	4.34%
2023-03-17	14.5 (0.69%)	4853	-15	3	-1	0.06%	10.07 (-0.04)	234 (-61.14%)	0.12%	0.85%	4.01%
2023-03-16	14.4 (-2.43%)	4868	-61	4	2	0.08%	10.11 (-0.12)	602 (171.34%)	0.31%	0.93%	4.03%
2023-03-15	14.75 (0.0%)	4929	14	2	0	0.04%	10.23 (0.03)	222 (166.42%)	0.12%	1.22%	3.78%
2023-03-14	14.75 (0.0%)	4915	-13	2	0	0.04%	10.2 (-0.03)	83 (-83.22%)	0.04%	1.44%	3.86%
2023-03-13	14.75 (-1.02%)	4928	-103	2	-6	0.04%	10.23 (-0.21)	496 (25.36%)	0.26%	1.61%	4.12%
2023-03-10	14.9 (-1.34%)	5031	41	8	1	0.16%	10.44 (0.08)	396 (-65.37%)	0.21%	1.46%	3.96%
2023-03-09	15.1 (0.0%)	4990	45	7	2	0.14%	10.36 (0.09)	1143 (76.54%)	0.59%	1.36%	3.96%
2023-03-08	15.1 (0.66%)	4945	-2	5	4	0.1%	10.27 (0.0)	648 (53.59%)	0.34%	0.96%	3.59%
2023-03-07	15.0 (1.33%)	4947	48	1	0	0.02%	10.27 (0.1)	421 (117.64%)	0.22%	0.72%	3.45%
2023-03-06	14.8 (0.68%)	4899	-37	1	0	0.02%	10.17 (-0.08)	193 (-7.28%)	0.1%	0.85%	3.52%
2023-03-03	14.7 (0.34%)	4936	-29	1	0	0.02%	10.25 (-0.06)	209 (-43.89%)	0.11%	0.91%	3.68%
2023-03-02	14.65 (-0.68%)	4965	-2	1	0	0.02%	10.31 (0.0)	372 (99.31%)	0.19%	0.95%	4.09%
2023-03-01	14.75 (0.34%)	4967	-44	1	0	0.02%	10.31 (-0.09)	186 (-72.6%)	0.1%	1.06%	4.61%
2023-02-24	14.7 (-2.38%)	5011	-208	1	-5	0.02%	10.4 (-0.43)	682 (132.29%)	0.35%	1.05%	4.75%
2023-02-23	15.05 (0.0%)	5219	5	6	0	0.11%	10.83 (0.01)	293 (-3.06%)	0.15%	0.84%	4.73%
2023-02-22	15.05 (0.0%)	5214	-14	6	0	0.12%	10.82 (-0.03)	303 (-47.1%)	0.16%	0.8%	5.01%
2023-02-21	15.05 (0.33%)	5228	-2	6	4	0.11%	10.85 (-0.01)	573 (224.76%)	0.3%	0.78%	5.42%
2023-02-20	15.0 (1.33%)	5230	3	2	0	0.04%	10.86 (0.01)	176 (-37.35%)	0.09%	0.55%	5.86%
2023-02-17	14.8 (-0.68%)	5227	11	2	1	0.04%	10.85 (0.02)	281 (35.71%)	0.15%	0.65%	6.52%
2023-02-16	14.9 (0.67%)	5216	-17	1	-2	0.02%	10.83 (-0.03)	207 (-21.59%)	0.11%	0.81%	6.83%
2023-02-15	14.8 (0.34%)	5233	-3	3	0	0.06%	10.86 (-0.01)	264 (94.84%)	0.14%	0.79%	7.6%
2023-02-14	14.75 (0.34%)	5236	14	3	0	0.06%	10.87 (0.03)	135 (-62.5%)	0.07%	0.86%	8.33%
2023-02-13	14.7 (-0.34%)	5222	2	3	0	0.06%	10.84 (0.0)	362 (-38.15%)	0.19%	1.02%	9.8%
2023-02-10	14.75 (-2.03%)	5220	6	3	-1	0.06%	10.84 (0.02)	585 (219.59%)	0.3%	1.03%	12.07%
2023-02-09	15.05 (0.66%)	5214	2	4	1	0.08%	10.82 (0.0)	183 (-53.81%)	0.1%	1.02%	12.09%
2023-02-08	14.95 (0.0%)	5212	6	3	0	0.06%	10.82 (0.01)	396 (-9.9%)	0.21%	1.18%	12.22%
2023-02-07	14.95 (-0.33%)	5206	21	3	0	0.06%	10.81 (0.05)	440 (16.44%)	0.23%	1.49%	12.5%
2023-02-06	15.0 (0.0%)	5185	29	3	0	0.06%	10.76 (0.06)	378 (-32.87%)	0.2%	1.98%	12.44%
2023-02-03	15.0 (-1.33%)	5156	0	3	-2	0.06%	10.7 (0.0)	563 (11.93%)	0.29%	2.02%	12.32%
2023-02-02	15.2 (-0.99%)	5156	1	5	-2	0.1%	10.7 (0.0)	503 (-49.23%)	0.26%	2.06%	12.15%
2023-02-01	15.35 (-1.3%)	5155	-143	7	0	0.14%	10.7 (-0.3)	991 (-28.1%)	0.51%	2.23%	11.94%
2023-01-31	15.55 (3.22%)	5298	80	7	2	0.13%	11.0 (0.17)	1378 (208.37%)	0.72%	2.28%	11.66%
2023-01-30	15.05 (0.66%)	5218	-19	5	0	0.1%	10.83 (-0.04)	447 (-30.4%)	0.23%	2.3%	11.08%
2023-01-17	14.95 (0.33%)	5237	3	5	-1	0.1%	10.87 (0.0)	642 (-23.08%)	0.33%	2.83%	11.18%
2023-01-16	14.9 (0.0%)	5234	-53	6	-4	0.11%	10.87 (-0.11)	835 (-24.0%)	0.43%	2.95%	11.04%
2023-01-13	14.9 (0.34%)	5287	0	10	1	0.19%	10.98 (0.0)	1098 (-22.08%)	0.57%	3.39%	10.9%
2023-01-12	14.85 (0.0%)	5287	17	9	0	0.17%	10.98 (0.04)	1410 (-3.76%)	0.73%	3.69%	10.79%
2023-01-11	14.85 (0.67%)	5270	-54	9	-1	0.17%	10.94 (-0.11)	1465 (68.09%)	0.76%	4.5%	10.36%
2023-01-10	14.75 (-2.71%)	5324	-29	10	-2	0.19%	11.05 (-0.06)	871 (-48.38%)	0.45%	6.2%	10.06%
2023-01-09	15.15 (0.66%)	5353	15	12	2	0.22%	11.11 (0.03)	1688 (1.17%)	0.88%	6.07%	10.7%
2023-01-06	15.05 (-2.33%)	5338	145	10	-8	0.19%	11.08 (0.3)	1669 (-43.96%)	0.87%	5.42%	10.77%
2023-01-05	15.4 (-0.32%)	5193	-161	18	-2	0.35%	10.78 (-0.33)	2978 (-37.13%)	1.55%	5.04%	10.29%
2023-01-04	15.45 (6.47%)	5354	356	20	17	0.37%	11.11 (0.73)	4738 (660.72%)	2.46%	3.65%	8.94%
2023-01-03	14.45 (0.69%)	4998	-54	3	2	0.06%	10.38 (-0.11)	622 (46.03%)	0.32%	1.28%	6.71%
2022-12-30	14.35 (0.0%)	5052	-84	1	0	0.02%	10.49 (-0.17)	426 (-54.84%)	0.22%	1.07%	6.58%
2022-12-29	14.35 (1.74%)	5136	-14	1	-1	0.02%	10.66 (-0.03)	944 (204.84%)	0.49%	0.9%	6.84%
2022-12-28	14.1 (-0.71%)	5150	61	2	-5	0.04%	10.69 (0.13)	309 (97.66%)	0.16%	0.64%	6.71%
2022-12-27	14.2 (0.0%)	5089	26	7	-1	0.14%	10.56 (0.05)	156 (-29.71%)	0.08%	0.62%	6.83%
2022-12-26	14.2 (-0.35%)	5063	-42	8	0	0.16%	10.51 (-0.09)	222 (114.26%)	0.12%	0.87%	6.98%
2022-12-23	14.25 (-1.05%)	5105	13	8	0	0.16%	10.6 (0.03)	104 (-76.81%)	0.05%	0.95%	7.14%
2022-12-22	14.4 (0.69%)	5092	-34	8	0	0.16%	10.57 (-0.07)	448 (69.97%)	0.23%	1.19%	8.1%
2022-12-21	14.3 (2.45%)	5126	-64	8	1	0.16%	10.64 (-0.13)	264 (-58.4%)	0.14%	1.41%	8.28%
2022-12-20	13.95 (-2.15%)	5190	-114	7	-10	0.13%	10.77 (-0.24)	634 (69.93%)	0.33%	1.58%	8.4%
2022-12-19	14.25 (-1.75%)	5304	-2	17	0	0.32%	11.01 (0.0)	373 (-34.54%)	0.19%	1.71%	8.21%
2022-12-16	14.5 (-1.72%)	5306	-63	17	0	0.32%	11.01 (-0.14)	570 (-35.36%)	0.3%	2.61%	8.22%
2022-12-15	14.75 (1.02%)	5369	33	17	1	0.32%	11.15 (0.07)	882 (51.89%)	0.46%	3.27%	8.31%
2022-12-14	14.6 (0.34%)	5336	-4	16	0	0.3%	11.08 (-0.01)	581 (-34.9%)	0.3%	3.19%	8.41%
2022-12-13	14.55 (-1.37%)	5340	-66	16	-5	0.3%	11.09 (-0.13)	892 (-57.66%)	0.46%	3.09%	9.38%
2022-12-12	14.75 (2.37%)	5406	-105	21	5	0.39%	11.22 (-0.22)	2108 (15.37%)	1.09%	2.85%	9.5%
2022-12-09	14.4 (3.47%)	5511	45	16	0	0.29%	11.44 (0.09)	1827 (147.77%)	0.95%	1.95%	8.76%
2022-12-08	13.9 (0.36%)	5466	8	16	-3	0.29%	11.35 (0.02)	737 (92.08%)	0.38%	1.48%	8.22%
2022-12-07	13.85 (-1.08%)	5458	-73	19	-2	0.35%	11.33 (-0.15)	384 (-12.52%)	0.2%	1.46%	8.37%
2022-12-06	14.0 (-1.79%)	5531	-48	21	3	0.38%	11.48 (-0.1)	439 (17.51%)	0.23%	1.54%	8.62%
2022-12-05	14.25 (-0.7%)	5579	22	18	-1	0.32%	11.58 (0.04)	373 (-59.5%)	0.19%	1.55%	9.43%
2022-12-02	14.35 (-0.35%)	5557	103	19	-1	0.34%	11.54 (0.22)	922 (32.44%)	0.48%	1.63%	10.75%
2022-12-01	14.4 (1.04%)	5454	-115	20	1	0.37%	11.32 (-0.24)	696 (30.4%)	0.36%	2.16%	10.68%
2022-11-30	14.25 (0.35%)	5569	-59	19	0	0.34%	11.56 (-0.12)	534 (17.86%)	0.28%	2.22%	10.84%
2022-11-29	14.2 (0.7%)	5628	-65	19	1	0.34%	11.68 (-0.14)	453 (-13.75%)	0.24%	2.2%	11.09%
2022-11-28	14.1 (0.0%)	5693	3	18	-1	0.32%	11.82 (0.01)	525 (-73.08%)	0.27%	2.1%	11.48%
2022-11-25	14.1 (1.42%)	5690	-128	19	3	0.33%	11.81 (-0.27)	1952 (142.23%)	1.01%	2.03%	11.44%
2022-11-24	13.9 (0.36%)	5818	36	16	0	0.28%	12.08 (0.08)	805 (62.25%)	0.42%	1.4%	11.08%
2022-11-23	13.85 (1.44%)	5782	-3	16	0	0.28%	12.0 (-0.01)	496 (85.76%)	0.26%	1.55%	11.49%
2022-11-22	13.65 (0.0%)	5785	-9	16	-8	0.28%	12.01 (-0.02)	267 (-31.52%)	0.14%	2.56%	12.72%
2022-11-21	13.65 (0.0%)	5794	39	24	1	0.41%	12.03 (0.08)	390 (-47.09%)	0.2%	3.0%	14.64%
2022-11-18	13.65 (-1.1%)	5755	-5	23	-2	0.4%	11.95 (-0.01)	738 (-32.02%)	0.38%	3.15%	17.8%
2022-11-17	13.8 (-0.72%)	5760	37	25	-6	0.43%	11.96 (0.08)	1085 (-55.67%)	0.56%	3.18%	19.37%
2022-11-16	13.9 (-6.12%)	5723	-123	31	-2	0.54%	11.88 (-0.26)	2449 (119.69%)	1.27%	3.14%	18.92%
2022-11-15	14.75 (-1.36%)	5846	-63	33	0	0.56%	12.14 (-0.13)	1114 (64.94%)	0.58%	2.32%	17.78%
2022-11-14	14.95 (-0.33%)	5909	-97	33	-1	0.56%	12.27 (-0.2)	675 (-15.64%)	0.35%	2.79%	17.33%
2022-11-11	15.0 (1.0%)	6006	-18	34	0	0.57%	12.47 (-0.04)	801 (-21.19%)	0.42%	3.94%	17.21%
2022-11-10	14.85 (-1.35%)	6024	39	34	0	0.56%	12.51 (0.09)	1016 (16.77%)	0.53%	3.94%	16.99%
2022-11-09	15.05 (-2.33%)	5985	0	34	-16	0.57%	12.42 (0.0)	870 (-56.6%)	0.45%	3.94%	16.82%
2022-11-08	15.4 (-0.32%)	5985	-12	50	11	0.84%	12.42 (-0.03)	2006 (-30.96%)	1.04%	4.01%	16.54%
2022-11-07	15.45 (3.24%)	5997	227	39	3	0.65%	12.45 (0.47)	2905 (267.83%)	1.51%	3.59%	15.82%
2022-11-04	14.95 (-1.34%)	5770	60	36	-8	0.62%	11.98 (0.13)	789 (-22.27%)	0.41%	2.32%	14.48%
2022-11-03	15.15 (2.64%)	5710	-6	44	4	0.77%	11.85 (-0.02)	1016 (0.56%)	0.53%	2.56%	14.52%
2022-11-02	14.75 (-1.02%)	5716	-10	40	-15	0.7%	11.87 (-0.02)	1010 (-15.99%)	0.52%	2.86%	14.43%
2022-11-01	14.9 (4.7%)	5726	107	55	0	0.96%	11.89 (0.23)	1202 (164.21%)	0.62%	3.83%	14.34%
2022-10-31	14.2 (1.06%)	5619	-91	55	-4	0.98%	11.66 (-0.19)	455 (-63.41%)	0.24%	5.26%	14.17%
2022-10-28	14.05 (-4.27%)	5710	-23	59	-10	1.03%	11.85 (-0.05)	1244 (-22.3%)	0.65%	8.39%	14.17%
2022-10-27	14.65 (1.37%)	5733	51	69	-4	1.2%	11.9 (0.1)	1601 (-44.32%)	0.83%	9.7%	13.79%
2022-10-26	14.45 (-5.19%)	5682	-172	73	-59	1.28%	11.8 (-0.35)	2876 (-27.28%)	1.49%	8.98%	13.55%
2022-10-25	15.2 (0.33%)	5854	197	132	4	2.25%	12.15 (0.41)	3955 (-39.06%)	2.05%	7.62%	12.59%
2022-10-24	15.15 (6.6%)	5657	225	128	116	2.26%	11.74 (0.46)	6490 (72.64%)	3.37%	5.69%	11.27%
2022-10-21	14.15 (6.01%)	5432	156	12	11	0.22%	11.28 (0.33)	3759 (1639.35%)	1.95%	2.56%	8.73%
2022-10-20	13.3 (0.75%)	5276	0	1	0	0.02%	10.95 (0.0)	216 (-16.54%)	0.11%	0.8%	7.72%
2022-10-19	13.2 (0.76%)	5276	10	1	-1	0.02%	10.95 (0.02)	259 (7.27%)	0.13%	1.05%	10.4%
2022-10-18	13.1 (0.38%)	5266	-10	2	-3	0.04%	10.93 (-0.02)	241 (-46.22%)	0.13%	1.08%	12.79%
2022-10-17	13.05 (-1.15%)	5276	0	5	1	0.09%	10.95 (0.0)	448 (21.06%)	0.23%	1.28%	15.42%
2022-10-14	13.2 (3.03%)	5276	-8	4	3	0.08%	10.95 (-0.02)	370 (-46.71%)	0.19%	1.21%	21.39%
2022-10-13	12.8 (-4.69%)	5284	-122	1	-2	0.02%	10.97 (-0.25)	695 (119.6%)	0.36%	1.46%	28.41%
2022-10-12	13.4 (0.37%)	5406	-27	3	2	0.06%	11.22 (-0.06)	316 (-50.1%)	0.16%	1.55%	29.12%
2022-10-11	13.35 (-3.37%)	5433	61	1	-11	0.02%	11.28 (0.13)	635 (97.63%)	0.33%	1.81%	33.55%
2022-10-07	13.8 (-1.45%)	5372	8	12	-2	0.22%	11.15 (0.01)	321 (-62.33%)	0.17%	1.94%	33.77%
2022-10-06	14.0 (1.07%)	5364	69	14	1	0.26%	11.14 (0.15)	852 (-0.74%)	0.44%	2.01%	33.64%
2022-10-05	13.85 (-1.81%)	5295	50	13	-6	0.25%	10.99 (0.1)	859 (4.82%)	0.45%	1.83%	33.22%
2022-10-04	14.1 (0.35%)	5245	-57	19	0	0.36%	10.89 (-0.12)	819 (-6.42%)	0.43%	1.98%	32.8%
2022-10-03	14.05 (3.2%)	5302	68	19	2	0.36%	11.01 (0.14)	876 (87.7%)	0.45%	2.09%	32.41%
2022-09-30	13.6 (1.1%)	5234	39	17	1	0.32%	10.87 (0.09)	466 (-8.55%)	0.24%	2.37%	32.0%
2022-09-29	13.45 (1.49%)	5195	-156	16	1	0.31%	10.78 (-0.33)	510 (-55.28%)	0.26%	2.95%	31.81%
2022-09-28	13.25 (-6.04%)	5351	-161	15	-4	0.28%	11.11 (-0.33)	1141 (11.05%)	0.59%	3.63%	31.58%
2022-09-27	14.05 (4.63%)	5512	40	19	-11	0.34%	11.44 (0.08)	1027 (-27.3%)	0.53%	5.83%	31.02%
2022-09-26	13.4 (-5.6%)	5472	110	30	-5	0.55%	11.36 (0.23)	1413 (-10.88%)	0.73%	7.81%	30.54%
2022-09-23	14.15 (-3.18%)	5362	-263	35	-58	0.65%	11.13 (-0.55)	1585 (-13.08%)	0.82%	9.83%	29.89%
2022-09-22	14.6 (-1.71%)	5625	-175	93	-26	1.65%	11.68 (-0.36)	1824 (-66.05%)	0.95%	15.22%	29.14%
2022-09-21	14.85 (-2.36%)	5800	-136	119	8	2.05%	12.04 (-0.28)	5373 (10.57%)	2.79%	21.48%	28.22%
2022-09-20	15.2 (-3.29%)	5936	-160	111	-102	1.87%	12.32 (-0.33)	4859 (-8.4%)	2.52%	19.76%	25.5%
2022-09-19	15.7 (-1.91%)	6096	-60	213	44	3.49%	12.65 (-0.13)	5305 (-55.63%)	2.75%	21.84%	23.04%
2022-09-16	16.0 (0.0%)	6156	1468	169	168	2.75%	12.78 (3.05)	11958 (-13.99%)	6.21%	19.64%	20.43%
2022-09-15	16.0 (9.06%)	4688	-392	1	-25	0.02%	9.73 (-0.82)	13903 (577.03%)	7.21%	13.46%	14.42%
2022-09-14	14.55 (-2.41%)	5080	174	26	-6	0.51%	10.55 (0.37)	2053 (-76.85%)	1.07%	6.27%	7.27%
2022-09-13	14.9 (4.7%)	4906	168	32	21	0.65%	10.18 (0.34)	8871 (743.82%)	4.6%	5.23%	6.28%
2022-09-12	14.2 (8.8%)	4738	90	11	10	0.23%	9.84 (0.19)	1051 (1658.71%)	0.55%	0.67%	1.84%
2022-09-08	12.95 (1.54%)	4648	1	1	0	0.02%	9.65 (0.0)	59 (8.87%)	0.03%	0.16%	1.61%
2022-09-07	12.75 (-1.18%)	4647	-10	1	-1	0.02%	9.65 (-0.02)	54 (39.36%)	0.03%	0.19%	1.64%
2022-09-06	12.9 (0.39%)	4657	0	2	0	0.04%	9.67 (0.0)	39 (-52.14%)	0.02%	0.19%	1.72%
2022-09-05	12.85 (-1.17%)	4657	-31	2	1	0.04%	9.67 (-0.06)	82 (9.28%)	0.04%	0.2%	1.73%
2022-09-02	13.0 (0.38%)	4688	9	1	0	0.02%	9.73 (0.02)	75 (-27.96%)	0.04%	0.21%	1.73%
2022-09-01	12.95 (-0.77%)	4679	10	1	0	0.02%	9.71 (0.02)	104 (75.17%)	0.05%	0.26%	1.73%
2022-08-31	13.05 (0.38%)	4669	-10	1	0	0.02%	9.69 (-0.02)	59 (-6.91%)	0.03%	0.27%	1.75%
2022-08-30	13.0 (1.15%)	4679	-14	1	0	0.02%	9.71 (-0.03)	64 (-39.15%)	0.03%	0.27%	1.74%
2022-08-29	12.85 (-1.17%)	4693	-3	1	0	0.02%	9.74 (-0.01)	105 (-33.97%)	0.05%	0.31%	1.76%
2022-08-26	13.0 (0.0%)	4696	-3	1	0	0.02%	9.75 (0.0)	159 (15.19%)	0.08%	0.32%	1.76%
2022-08-25	13.0 (0.0%)	4699	0	1	0	0.02%	9.75 (0.0)	138 (139.28%)	0.07%	0.38%	1.75%
2022-08-24	13.0 (1.15%)	4699	2	1	0	0.02%	9.75 (0.0)	57 (-56.38%)	0.03%	0.5%	1.72%
2022-08-23	12.85 (-0.39%)	4697	-1	1	0	0.02%	9.75 (0.0)	132 (10.95%)	0.07%	0.53%	1.72%
2022-08-22	12.9 (-1.55%)	4698	41	1	0	0.02%	9.75 (0.08)	119 (-57.49%)	0.06%	0.54%	1.7%
2022-08-19	13.1 (1.53%)	4657	20	1	0	0.02%	9.67 (0.04)	281 (-24.02%)	0.15%	0.64%	1.65%
2022-08-18	12.9 (1.94%)	4637	-37	1	0	0.02%	9.63 (-0.07)	370 (214.26%)	0.19%	0.81%	1.55%
2022-08-17	12.65 (-0.4%)	4674	5	1	0	0.02%	9.7 (0.01)	117 (-25.91%)	0.06%	0.68%	1.37%
2022-08-16	12.7 (-0.39%)	4669	-9	1	0	0.02%	9.69 (-0.02)	159 (-48.89%)	0.08%	0.73%	1.37%
2022-08-15	12.75 (2.35%)	4678	55	1	0	0.02%	9.71 (0.11)	311 (-48.06%)	0.16%	0.68%	1.32%
2022-08-12	12.45 (2.01%)	4623	75	1	0	0.02%	9.6 (0.16)	599 (402.82%)	0.31%	0.55%	1.21%
2022-08-11	12.2 (0.0%)	4548	0	1	0	0.02%	9.44 (0.0)	119 (-43.83%)	0.06%	0.28%	0.92%
2022-08-10	12.2 (0.41%)	4548	0	1	0	0.02%	9.44 (0.0)	212 (220.31%)	0.11%	0.3%	0.9%
2022-08-09	12.15 (1.23%)	4548	9	1	0	0.02%	9.44 (0.02)	66 (-5.63%)	0.03%	0.21%	0.81%
2022-08-08	12.0 (-1.25%)	4539	-9	1	0	0.02%	9.42 (-0.02)	70 (-12.01%)	0.04%	0.23%	0.92%
2022-08-05	12.15 (0.41%)	4548	4	1	0	0.02%	9.44 (0.01)	79 (-47.5%)	0.04%	0.25%	0.92%
2022-08-04	12.1 (-0.83%)	4544	15	1	0	0.02%	9.43 (0.03)	152 (254.98%)	0.08%	0.28%	0.95%
2022-08-03	12.2 (-0.82%)	4529	0	1	0	0.02%	9.4 (0.0)	42 (-56.98%)	0.02%	0.24%	0.94%
2022-08-02	12.3 (-0.41%)	4529	1	1	1	0.02%	9.4 (0.0)	99 (-6.68%)	0.05%	0.25%	1.04%
2022-08-01	12.35 (0.4%)	4528	9	0	0	0.0%	9.4 (0.02)	106 (-19.28%)	0.06%	0.24%	1.02%
2022-07-29	12.3 (1.22%)	4519	-8	0	0	0.0%	9.38 (-0.02)	132 (68.16%)	0.07%	0.21%	1.04%
2022-07-28	12.15 (0.0%)	4527	0	0	0	0.0%	9.4 (0.0)	78 (31.77%)	0.04%	0.18%	1.1%
2022-07-27	12.15 (0.0%)	4527	8	0	0	0.0%	9.4 (0.02)	59 (-33.89%)	0.03%	0.15%	1.22%
2022-07-26	12.15 (1.23%)	4519	5	0	0	0.0%	9.38 (0.01)	90 (151.2%)	0.05%	0.18%	1.23%
2022-07-25	12.0 (-0.42%)	4514	-5	0	0	0.0%	9.37 (-0.01)	35 (-55.77%)	0.02%	0.17%	1.22%
2022-07-22	12.05 (0.0%)	4519	1	0	0	0.0%	9.38 (0.0)	81 (285.76%)	0.04%	0.2%	1.35%
2022-07-21	12.05 (0.41%)	4518	2	0	0	0	9.38 (0.01)	21 (-81.96%)	0.01%	0.18%	1.35%
2022-07-20	12.0 (0.0%)	4516	9	0	0	0.0%	9.37 (0.01)	116 (68.12%)	0.06%	0.21%	1.39%
2022-07-19	12.0 (1.67%)	4507	8	0	0	0.0%	9.36 (0.02)	69 (-25.24%)	0.04%	0.17%	1.44%
2022-07-18	11.8 (1.69%)	4499	0	0	0	0.0%	9.34 (0.0)	92 (123.41%)	0.05%	0.28%	1.49%
2022-07-15	11.6 (-0.86%)	4499	0	0	0	0.0%	9.34 (0.0)	41 (-48.89%)	0.02%	0.27%	1.57%
2022-07-14	11.7 (0.43%)	4499	-1	0	0	0.0%	9.34 (0.0)	81 (63.94%)	0.04%	0.32%	1.7%
2022-07-13	11.65 (3.0%)	4500	2	0	0	0.0%	9.34 (0.0)	49 (-82.18%)	0.03%	0.34%	1.98%
2022-07-12	11.3 (-7.52%)	4498	-36	0	0	0.0%	9.34 (-0.07)	278 (313.13%)	0.14%	0.44%	2.09%
2022-07-11	12.15 (-0.82%)	4534	-3	0	0	0.0%	9.41 (-0.01)	67 (-48.6%)	0.03%	0.33%	2.08%
2022-07-08	12.25 (1.63%)	4537	-25	0	0	0.0%	9.42 (-0.05)	131 (-2.7%)	0.07%	0.37%	2.17%
2022-07-07	12.05 (0.83%)	4562	-51	0	0	0.0%	9.47 (-0.11)	134 (-43.42%)	0.07%	0.43%	2.17%
2022-07-06	11.95 (-3.77%)	4613	-25	0	0	0.0%	9.58 (-0.05)	237 (296.49%)	0.12%	0.52%	2.2%
2022-07-05	12.4 (1.21%)	4638	4	0	0	0.0%	9.63 (0.01)	60 (-58.16%)	0.03%	0.43%	2.21%
2022-07-04	12.25 (0.0%)	4634	-309	0	0	0.0%	9.62 (-0.64)	143 (-41.54%)	0.07%	0.44%	2.23%
2022-07-01	12.25 (-3.67%)	4943	-8	0	0	0.0%	10.26 (-0.02)	245 (-21.04%)	0.13%	0.51%	2.29%
2022-06-30	12.7 (-2.76%)	4951	-207	0	-1	0.0%	10.28 (-0.43)	310 (315.65%)	0.16%	0.43%	2.21%
2022-06-29	13.05 (-1.53%)	5158	4	1	0	0.02%	10.71 (0.01)	74 (7.12%)	0.04%	0.32%	2.21%
2022-06-28	13.25 (-0.38%)	5154	-2	1	0	0.02%	10.7 (0.0)	69 (-75.54%)	0.04%	0.4%	2.22%
2022-06-27	13.3 (1.5%)	5156	6	1	-2	0.02%	10.7 (0.01)	285 (212.96%)	0.15%	0.44%	2.22%
2022-06-24	13.1 (0.0%)	5150	-499	3	2	0.06%	10.69 (-1.04)	91 (-2.51%)	0.05%	0.43%	2.16%
2022-06-23	13.1 (-0.38%)	5649	-8	1	0	0.02%	11.73 (-0.01)	93 (-58.73%)	0.05%	0.53%	2.32%
2022-06-22	13.15 (-1.52%)	5657	-511	1	0	0.02%	11.74 (-1.06)	226 (42.79%)	0.12%	0.8%	2.32%
2022-06-21	13.35 (2.25%)	6168	-13	1	0	0.02%	12.8 (-0.03)	158 (-36.88%)	0.08%	0.82%	2.35%
2022-06-20	13.05 (-2.3%)	6181	-20	1	-1	0.02%	12.83 (-0.04)	251 (-14.49%)	0.13%	0.87%	2.5%
2022-06-17	13.35 (0.0%)	6201	-873	2	0	0.03%	12.87 (-1.81)	294 (-51.53%)	0.15%	0.87%	2.45%
2022-06-16	13.35 (-1.87%)	7074	16	2	0	0.03%	14.68 (0.03)	606 (132.47%)	0.31%	0.78%	2.35%
2022-06-15	13.6 (2.94%)	7058	-18	2	0	0.03%	14.65 (-0.04)	260 (-1.38%)	0.14%	0.57%	2.17%
2022-06-14	13.2 (0.0%)	7076	-1	2	0	0.03%	14.69 (0.0)	264 (9.54%)	0.14%	0.57%	2.08%

融資使用率

融資餘額

融劵餘額

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↘
2023-06-09	20.1 (-1.23%)	0	-5343	0	-27	0	N/A (0)	41472 (242.16%)
2023-06-02	20.35 (5.99%)	5343	-586	27	-25	0.51%	11.09 (-1.22)	12120 (-52.39%)
2023-05-26	19.2 (-2.54%)	5929	219	52	35	0.88%	12.31 (0.46)	25456 (101.47%)
2023-05-19	19.7 (2.07%)	5710	-246	17	-29	0.3%	11.85 (-0.51)	12635 (28.46%)
2023-05-12	19.3 (2.66%)	5956	-19	46	41	0.77%	12.36 (-0.04)	9836 (22.04%)
2023-05-05	18.8 (0.27%)	5975	-34	5	3	0.08%	12.4 (-0.07)	8059 (6.94%)
2023-04-28	18.75 (4.17%)	6009	20	2	2	0.03%	12.47 (0.04)	7536 (-62.75%)
2023-04-21	18.0 (-9.32%)	5989	-945	0	-124	0.0%	12.43 (-1.96)	20234 (-35.82%)
2023-04-14	19.85 (16.42%)	6934	1158	124	77	1.79%	14.39 (2.4)	31527 (751.62%)
2023-04-07	17.05 (0.59%)	5776	-101	47	-16	0.81%	11.99 (-0.21)	3702 (-89.45%)
2023-03-31	16.95 (11.88%)	5877	1014	63	62	1.07%	12.2 (2.1)	35098 (1241.06%)
2023-03-24	15.15 (4.48%)	4863	10	1	-2	0.02%	10.1 (0.03)	2617 (59.74%)
2023-03-17	14.5 (-2.68%)	4853	-178	3	-5	0.06%	10.07 (-0.37)	1638 (-41.57%)
2023-03-10	14.9 (1.36%)	5031	95	8	7	0.16%	10.44 (0.19)	2803 (264.75%)
2023-03-03	14.7 (0.0%)	4936	-75	1	0	0.02%	10.25 (-0.15)	768 (-62.11%)
2023-02-24	14.7 (-0.68%)	5011	-216	1	-1	0.02%	10.4 (-0.45)	2028 (62.08%)
2023-02-17	14.8 (0.34%)	5227	7	2	-1	0.04%	10.85 (0.01)	1251 (-36.92%)
2023-02-10	14.75 (-1.67%)	5220	64	3	0	0.06%	10.84 (0.14)	1984 (-48.91%)
2023-02-03	15.0 (0.33%)	5156	-81	3	-2	0.06%	10.7 (-0.17)	3884 (162.85%)
2023-01-17	14.95 (0.34%)	5237	-50	5	-5	0.1%	10.87 (-0.11)	1477 (-77.39%)
2023-01-13	14.9 (-1.0%)	5287	-51	10	0	0.19%	10.98 (-0.1)	6535 (-34.71%)
2023-01-06	15.05 (4.88%)	5338	286	10	9	0.19%	11.08 (0.59)	10009 (385.77%)
2022-12-30	14.35 (0.7%)	5052	-53	1	-7	0.02%	10.49 (-0.11)	2060 (12.88%)
2022-12-23	14.25 (-1.72%)	5105	-201	8	-9	0.16%	10.6 (-0.41)	1825 (-63.76%)
2022-12-16	14.5 (0.69%)	5306	-205	17	1	0.32%	11.01 (-0.43)	5036 (33.87%)
2022-12-09	14.4 (0.35%)	5511	-46	16	-3	0.29%	11.44 (-0.1)	3762 (20.11%)
2022-12-02	14.35 (1.77%)	5557	-133	19	0	0.34%	11.54 (-0.27)	3132 (-19.96%)
2022-11-25	14.1 (3.3%)	5690	-65	19	-4	0.33%	11.81 (-0.14)	3913 (-35.47%)
2022-11-18	13.65 (-9.0%)	5755	-251	23	-11	0.4%	11.95 (-0.52)	6063 (-20.22%)
2022-11-11	15.0 (0.33%)	6006	236	34	-2	0.57%	12.47 (0.49)	7600 (69.84%)
2022-11-04	14.95 (6.41%)	5770	60	36	-23	0.62%	11.98 (0.13)	4474 (-72.32%)
2022-10-28	14.05 (-0.71%)	5710	278	59	47	1.03%	11.85 (0.57)	16168 (228.27%)
2022-10-21	14.15 (7.2%)	5432	156	12	8	0.22%	11.28 (0.33)	4925 (143.98%)
2022-10-14	13.2 (-4.35%)	5276	-96	4	-8	0.08%	10.95 (-0.2)	2018 (-45.87%)
2022-10-07	13.8 (1.47%)	5372	138	12	-5	0.22%	11.15 (0.28)	3729 (-18.2%)
2022-09-30	13.6 (-3.89%)	5234	-128	17	-18	0.32%	10.87 (-0.26)	4559 (-75.94%)
2022-09-23	14.15 (-11.56%)	5362	-794	35	-134	0.65%	11.13 (-1.65)	18949 (-49.92%)
2022-09-16	16.0 (23.55%)	6156	1508	169	168	2.75%	12.78 (3.13)	37837 (15904.68%)
2022-09-08	12.95 (-0.38%)	4648	-40	1	0	0.02%	9.65 (-0.08)	236 (-42.22%)
2022-09-02	13.0 (0.0%)	4688	-8	1	0	0.02%	9.73 (-0.02)	409 (-32.77%)
2022-08-26	13.0 (-0.76%)	4696	39	1	0	0.02%	9.75 (0.08)	608 (-50.94%)
2022-08-19	13.1 (5.22%)	4657	34	1	0	0.02%	9.67 (0.07)	1240 (16.22%)
2022-08-12	12.45 (2.47%)	4623	75	1	0	0.02%	9.6 (0.16)	1067 (121.99%)
2022-08-05	12.15 (-1.22%)	4548	29	1	1	0.02%	9.44 (0.06)	480 (21.28%)
2022-07-29	12.3 (2.07%)	4519	0	0	0	0.0%	9.38 (0.0)	396 (4.04%)
2022-07-22	12.05 (3.88%)	4519	20	0	0	0.0%	9.38 (0.04)	381 (-26.43%)
2022-07-15	11.6 (-5.31%)	4499	-38	0	0	0.0%	9.34 (-0.08)	517 (-26.75%)
2022-07-08	12.25 (0.0%)	4537	-406	0	0	0.0%	9.42 (-0.84)	707 (-28.29%)
2022-07-01	12.25 (-6.49%)	4943	-207	0	-3	0.0%	10.26 (-0.43)	985 (20.04%)
2022-06-24	13.1 (-1.87%)	5150	-1051	3	1	0.06%	10.69 (-2.18)	821 (-50.75%)
2022-06-17	13.35 (-0.74%)	6201	-934	2	0	0.03%	12.87 (-1.94)	1667 (79.23%)
2022-06-10	13.45 (2.28%)	7135	43	2	0	0.03%	14.81 (0.09)	930 (61.35%)
2022-06-02	13.15 (0.77%)	7092	-15	2	0	0.03%	14.72 (-0.03)	576 (-58.53%)
2022-05-27	13.05 (2.76%)	7107	137	2	-2	0.03%	14.75 (0.28)	1390 (81.35%)
2022-05-20	12.7 (2.42%)	6970	6	4	0	0.06%	14.47 (0.01)	766 (-44.66%)
2022-05-13	12.4 (-6.77%)	6964	-71	4	-1	0.06%	14.46 (-0.14)	1385 (204.8%)
2022-05-06	13.3 (-1.48%)	7035	-75	5	5	0.07%	14.6 (-0.16)	454 (-78.45%)
2022-04-29	13.5 (-5.92%)	7110	-33	0	0	0.0%	14.76 (-0.07)	2109 (-57.18%)
2022-04-22	14.35 (-1.37%)	7143	-79	0	0	0.0%	14.83 (-0.16)	4926 (14.54%)
2022-04-15	14.55 (8.58%)	7222	71	0	0	0.0%	14.99 (0.15)	4300 (616.2%)
2022-04-08	13.4 (0.75%)	7151	20	0	0	0.0%	14.84 (0.04)	600 (-32.56%)
2022-04-01	13.3 (-0.37%)	7131	17	0	0	0.0%	14.8 (0.03)	890 (-21.64%)
2022-03-25	13.35 (0.38%)	7114	-3	0	-5	0.0%	14.77 (0.0)	1136 (-10.13%)
2022-03-18	13.3 (0.0%)	7117	191	5	0	0.07%	14.77 (0.39)	1264 (21.05%)
2022-03-11	13.3 (-2.21%)	6926	28	5	0	0.07%	14.38 (0.06)	1044 (123.23%)
2022-03-04	13.6 (1.87%)	6898	-12	5	-2	0.07%	14.32 (-0.02)	467 (-29.92%)
2022-02-25	13.35 (-2.55%)	6910	-2	7	0	0.1%	14.34 (-0.01)	667 (-34.96%)
2022-02-18	13.7 (-1.44%)	6912	24	7	2	0.1%	14.35 (0.05)	1026 (39.45%)
2022-02-11	13.9 (4.51%)	6888	-11	5	0	0.07%	14.3 (-0.02)	736 (7.0%)
2022-01-26	13.3 (-2.92%)	6899	51	5	1	0.07%	14.32 (0.1)	687 (1.21%)
2022-01-21	13.7 (-0.72%)	6848	19	4	4	0.06%	14.22 (0.04)	679 (-55.32%)
2022-01-14	13.8 (-2.82%)	6829	232	0	-7	0.0%	14.18 (0.49)	1521 (-10.49%)
2022-01-07	14.2 (-2.07%)	6597	185	7	7	0.11%	13.69 (0.38)	1699 (109.07%)
2021-12-30	14.5 (0.35%)	6412	-35	0	0	0.0%	13.31 (-0.07)	813 (-22.7%)
2021-12-24	14.45 (0.7%)	6447	2	0	0	0.0%	13.38 (0.0)	1051 (-61.65%)
2021-12-17	14.35 (-1.03%)	6445	36	0	0	0.0%	13.38 (0.08)	2742 (50.82%)
2021-12-10	14.5 (1.75%)	6409	114	0	0	0.0%	13.3 (0.23)	1818 (25.99%)
2021-12-03	14.25 (-1.04%)	6295	96	0	0	0.0%	13.07 (0.2)	1443 (-13.02%)
2021-11-26	14.4 (-2.7%)	6199	-29	0	-32	0.0%	12.87 (-0.06)	1659 (-47.86%)
2021-11-19	14.8 (8.82%)	6228	6228	32	32	0.51%	12.93 (0)	3182 (31.32%)
2021-11-13	13.6 (-9.63%)	0	0	0	0	0	N/A (0)	2423 (-19.14%)
2021-11-06	15.05 (7.12%)	0	0	0	0	0	N/A (0)	2996 (83.86%)
2021-10-30	14.05 (-0.71%)	0	-6593	0	0	0	N/A (0)	1630 (-25.74%)
2021-10-22	14.15 (6.79%)	6593	-1507	0	0	0.0%	13.69 (0.24)	2194 (3.17%)
2021-10-06	13.25 (-5.36%)	8100	-39	0	0	0	13.45 (-0.07)	2127 (-48.24%)
2021-10-01	14.0 (-0.36%)	8139	69	0	-14	0.0%	13.52 (0.12)	4110 (134.5%)
2021-09-24	14.05 (-0.71%)	8070	-351	14	9	0.17%	13.4 (-0.58)	1752 (-21.35%)
2021-09-17	14.15 (2.54%)	8421	-210	5	0	0.06%	13.98 (-0.35)	2228 (13.96%)
2021-09-10	13.8 (0.73%)	8631	-71	5	-2	0.06%	14.33 (-0.12)	1955 (-41.19%)
2021-09-03	13.7 (1.48%)	8702	-103	7	-73	0.08%	14.45 (-0.17)	3325 (-2.87%)
2021-08-27	13.5 (7.14%)	8805	-101	80	0	0.91%	14.62 (-0.17)	3423 (-89.54%)
2021-08-20	12.6 (-5.97%)	8906	-292	80	62	0.9%	14.79 (-0.49)	32727 (633.14%)
2021-08-13	13.4 (-10.96%)	9198	-206	18	11	0.2%	15.28 (-0.34)	4463 (56.12%)
2021-08-06	15.05 (-1.95%)	9404	-54	7	7	0.07%	15.62 (-0.09)	2859 (-3.59%)
2021-07-30	15.35 (-3.46%)	9458	107	0	-5	0.0%	15.71 (0.18)	2965 (-40.36%)
2021-07-23	15.9 (-0.93%)	9351	62	5	2	0.05%	15.53 (0.1)	4973 (-35.53%)
2021-07-16	16.05 (-1.23%)	9289	-41	3	-4	0.03%	15.43 (-0.06)	7714 (-10.03%)
2021-07-09	16.25 (-5.8%)	9330	-508	7	2	0.08%	15.49 (-0.85)	8573 (-45.37%)
2021-07-02	17.25 (2.37%)	9838	260	5	1	0.05%	16.34 (0.43)	15695 (54.58%)
2021-06-25	16.85 (-0.88%)	9578	-299	4	0	0.04%	15.91 (-0.49)	10153 (-50.78%)
2021-06-18	17.0 (2.1%)	9877	435	4	1	0.04%	16.4 (0.72)	20628 (113.05%)
2021-06-11	16.65 (1.22%)	9442	465	3	-4	0.03%	15.68 (0.77)	9682 (-3.51%)
2021-06-04	16.45 (2.81%)	8977	464	7	-17	0.08%	14.91 (0.77)	10035 (20.41%)
2021-05-28	16.0 (3.9%)	8513	-104	24	-11	0.28%	14.14 (-0.17)	8333 (-59.76%)
2021-05-21	15.4 (0.65%)	8617	-496	35	19	0.41%	14.31 (-0.82)	20712 (-24.19%)
2021-05-14	15.3 (-23.69%)	9113	-1948	16	-33	0.18%	15.13 (-3.24)	27320 (-15.63%)
2021-05-07	20.05 (-11.09%)	11061	-1206	49	42	0.44%	18.37 (-2.0)	32382 (-17.85%)
2021-04-29	22.55 (13.03%)	12267	-865	7	7	0.06%	20.37 (-1.44)	39420 (-4.01%)
2021-04-23	19.95 (3.64%)	13132	-520	0	-106	0.0%	21.81 (-0.86)	41066 (-37.85%)
2021-04-16	19.25 (15.27%)	13652	719	106	77	0.78%	22.67 (1.19)	66075 (285.45%)
2021-04-09	16.7 (9.87%)	12933	-992	29	-2	0.22%	21.48 (-1.65)	17142 (91.05%)
2021-04-01	15.2 (3.05%)	13925	-713	31	-3	0.22%	23.13 (-1.18)	8972 (-73.94%)
2021-03-26	14.75 (-8.67%)	14638	-877	34	-63	0.23%	24.31 (-1.46)	34427 (60.63%)
2021-03-19	16.15 (12.54%)	15515	1979	97	-14	0.63%	25.77 (3.29)	21433 (37.4%)
2021-03-12	14.35 (5.51%)	13536	-46	111	-11	0.82%	22.48 (-0.08)	15598 (10.75%)
2021-03-05	13.6 (0.74%)	13582	751	122	-48	0.9%	22.56 (1.25)	14084 (11.63%)
2021-02-26	13.5 (5.47%)	12831	218	170	-12	1.32%	21.31 (0.36)	12617 (-23.25%)
2021-02-19	12.8 (11.3%)	12613	92	182	165	1.44%	20.95 (0.16)	16440 (52.11%)
2021-02-05	11.5 (6.48%)	12521	-33	17	8	0.14%	20.79 (-0.06)	10807 (294.6%)
2021-01-29	10.8 (-1.37%)	12554	-79	9	-13	0.07%	20.85 (-0.13)	2738 (-45.61%)
2021-01-22	10.95 (-3.1%)	12633	-502	22	0	0.17%	20.98 (-0.83)	5036 (-31.23%)
2021-01-15	11.3 (-11.02%)	13135	-1065	22	10	0.17%	21.81 (-1.77)	7323 (-27.58%)
2021-01-08	12.7 (-4.87%)	14200	199	12	0	0.08%	23.58 (0.33)	10112 (2.44%)
2020-12-31	13.35 (-1.84%)	14001	-614	12	-7	0.09%	23.25 (-1.02)	9871 (-76.03%)
2020-12-25	13.6 (-2.86%)	14615	-283	19	-283	0.13%	24.27 (-0.47)	41180 (71.3%)
2020-12-18	14.0 (16.18%)	14898	1209	302	254	2.03%	24.74 (2.01)	24040 (131.86%)
2020-12-11	12.05 (-6.23%)	13689	-125	48	1	0.35%	22.73 (-0.21)	10368 (-70.14%)
2020-12-04	12.85 (1.98%)	13814	1155	47	-20	0.34%	22.94 (1.92)	34720 (101.62%)
2020-11-27	12.6 (10.04%)	12659	579	67	26	0.53%	21.02 (0.96)	17220 (105.56%)
2020-11-20	11.45 (1.78%)	12080	-102	41	-14	0.34%	20.06 (-0.17)	8377 (-66.74%)
2020-11-13	11.25 (-4.66%)	12182	-444	55	-24	0.45%	20.23 (-0.74)	25190 (22.93%)
2020-11-06	11.8 (-2.88%)	12626	-156	79	-219	0.63%	20.97 (-0.26)	20492 (-46.96%)
2020-10-30	12.15 (5.65%)	12782	548	298	259	2.33%	21.23 (0.91)	38637 (59.33%)
2020-10-23	11.5 (5.5%)	12234	706	39	37	0.32%	20.32 (1.18)	24249 (14.66%)
2020-10-16	10.9 (12.6%)	11528	548	2	2	0.02%	19.14 (0.91)	21148 (1051.63%)
2020-10-08	9.68 (4.99%)	10980	132	0	0	0.0%	18.23 (0.21)	1836 (155.13%)
2020-09-30	9.22 (1.65%)	10848	-61	0	0	0.0%	18.02 (-0.1)	719 (-83.75%)
2020-09-25	9.07 (-9.03%)	10909	-284	0	0	0.0%	18.12 (-0.47)	4430 (-38.17%)
2020-09-18	9.97 (2.36%)	11193	-102	0	0	0.0%	18.59 (-0.17)	7164 (-53.17%)
2020-09-11	9.74 (2.2%)	11295	420	0	0	0.0%	18.76 (0.7)	15300 (112.0%)
2020-09-04	9.53 (5.3%)	10875	-3	0	0	0.0%	18.06 (0.0)	7217 (4.49%)
2020-08-28	9.05 (0.44%)	10878	-180	0	0	0.0%	18.06 (-0.3)	6907 (-36.95%)
2020-08-21	9.01 (2.97%)	11058	672	0	0	0.0%	18.36 (1.11)	10954 (212.48%)
2020-08-14	8.75 (4.67%)	10386	515	0	0	0.0%	17.25 (0.86)	3505 (736.88%)
2020-08-07	8.36 (-0.48%)	9871	13	0	0	0.0%	16.39 (0.02)	418 (-49.07%)
2020-07-31	8.4 (-0.47%)	9858	1	0	0	0.0%	16.37 (0.0)	822 (6.63%)
2020-07-24	8.44 (-0.59%)	9857	-87	0	0	0.0%	16.37 (-0.14)	771 (-50.68%)
2020-07-17	8.49 (-2.75%)	9944	29	0	0	0.0%	16.51 (0.04)	1563 (-51.16%)
2020-07-10	8.73 (1.51%)	9915	-77	0	0	0.0%	16.47 (-0.12)	3202 (64.97%)
2020-07-03	8.6 (-7.82%)	9992	9992	0	0	0.0%	16.59 (0)	1940 (99.67%)
2020-06-25	9.33 (10.15%)	0	-10082	0	-3	0	N/A (0)	972 (-34.54%)
2020-06-19	8.47 (3.8%)	10082	52	3	0	0.03%	16.74 (0.08)	1485 (39.2%)
2020-06-12	8.16 (-2.04%)	10030	-169	3	0	0.03%	16.66 (-0.28)	1066 (68.35%)
2020-06-05	8.33 (3.09%)	10199	79	3	0	0.03%	16.94 (0.13)	633 (-52.29%)
2020-05-29	8.08 (4.94%)	10120	82	3	3	0.03%	16.81 (0.14)	1328 (186.04%)
2020-05-22	7.7 (-0.26%)	10038	-18	0	0	0.0%	16.67 (-0.03)	464 (-29.36%)
2020-05-15	7.72 (-1.03%)	10056	37	0	0	0.0%	16.7 (0.06)	657 (-48.65%)
2020-05-08	7.8 (1.3%)	10019	-6	0	0	0.0%	16.64 (-0.01)	1280 (153.87%)
2020-04-30	7.7 (3.63%)	10025	72	0	0	0.0%	16.65 (0.12)	504 (-39.13%)
2020-04-24	7.43 (-1.46%)	9953	-8	0	-1	0.0%	16.53 (-0.01)	828 (-75.21%)
2020-04-17	7.54 (-2.46%)	9961	212	1	-4	0.01%	16.54 (0.35)	3342 (70.08%)
2020-04-10	7.73 (16.24%)	9749	36	5	5	0.05%	16.19 (0.06)	1965 (830.12%)
2020-04-01	6.65 (2.78%)	9713	27	0	0	0.0%	16.13 (0.04)	211 (-78.41%)
2020-03-27	6.47 (-27.3%)	9686	9686	0	0	0.0%	16.09 (0)	978 (-60.94%)
2020-03-21	8.9 (24.13%)	0	-9928	0	0	0	N/A (0)	2505 (195.41%)
2020-03-13	7.17 (-13.72%)	9928	-58	0	0	0.0%	16.49 (-0.09)	848 (21.98%)
2020-03-06	8.31 (-1.07%)	9986	-6	0	0	0.0%	16.58 (-0.01)	695 (113.07%)
2020-02-27	8.4 (-3.23%)	9992	-116	0	0	0.0%	16.59 (-0.2)	326 (19.45%)
2020-02-21	8.68 (0.23%)	10108	3	0	-1	0.0%	16.79 (0.01)	273 (-64.99%)
2020-02-14	8.66 (-0.57%)	10105	-184	1	0	0.01%	16.78 (-0.31)	780 (-37.21%)
2020-02-07	8.71 (-0.91%)	10289	-177	1	0	0.01%	17.09 (-0.29)	1242 (137.24%)
2020-01-31	8.79 (-5.28%)	10466	-59	1	0	0.01%	17.38 (-0.1)	523 (170.54%)
2020-01-20	9.28 (-0.11%)	10525	-65	1	0	0.01%	17.48 (-0.11)	193 (-93.23%)
2020-01-17	9.29 (-0.11%)	10590	-765	1	0	0.01%	17.59 (-1.27)	2860 (126.98%)
2020-01-10	9.3 (-0.96%)	11355	77	1	-15	0.01%	18.86 (0.13)	1260 (104.91%)
2020-01-03	9.39 (12.46%)	11278	-1384	16	-1	0.14%	18.73 (-2.3)	615 (-3.44%)
2019-01-04	8.35 (-10.02%)	12662	1311	17	3	0.13%	21.03 (2.18)	636 (-80.23%)
2019-12-27	9.28 (-1.9%)	11351	1076	14	1	0.12%	18.85 (1.79)	3222 (50.91%)
2019-12-20	9.46 (2.38%)	10275	125	13	10	0.13%	17.06 (0.2)	2135 (-73.89%)
2019-12-13	9.24 (6.7%)	10150	393	3	2	0.03%	16.86 (0.66)	8178 (1723.12%)
2019-12-06	8.66 (-0.8%)	9757	-21	1	0	0.01%	16.2 (-0.04)	448 (76.32%)