- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資持續增加但是股價處於低檔, 可能是有特定人士在收集籌碼
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-06-08 - | 20.1 (-10.95%) | 5968 | 252 | 733 | 657 | 12.28% | 12.39 (0.52) | 12328 (10.57%) | 6.4% | 21.54% | 46.41% |
2023-06-07 | 22.3 (3.36%) | 5716 | 391 | 76 | 27 | 1.33% | 11.87 (0.82) | 11149 (65.71%) | 5.79% | 16.68% | 41.15% |
2023-06-06 | 21.55 (0.93%) | 5325 | -200 | 49 | 13 | 0.92% | 11.05 (-0.42) | 6728 (-7.65%) | 3.49% | 11.52% | 35.99% |
2023-06-05 | 21.35 (4.68%) | 5525 | 182 | 36 | 9 | 0.65% | 11.47 (0.38) | 7285 (81.0%) | 3.78% | 8.75% | 33.66% |
2023-06-02 | 20.35 (2.46%) | 5343 | -52 | 27 | -28 | 0.51% | 11.09 (-0.11) | 4025 (36.44%) | 2.09% | 6.29% | 31.16% |
2023-06-01 | 19.85 (3.02%) | 5395 | -211 | 55 | 6 | 1.02% | 11.2 (-0.44) | 2950 (142.36%) | 1.53% | 7.09% | 30.0% |
2023-05-31 | 19.25 (2.6%) | 5606 | -123 | 49 | 38 | 0.87% | 11.64 (-0.25) | 1217 (-11.91%) | 0.63% | 8.78% | 29.9% |
2023-05-30 | 18.75 (-0.53%) | 5729 | -73 | 11 | -9 | 0.19% | 11.89 (-0.15) | 1381 (-45.73%) | 0.72% | 10.41% | 29.9% |
2023-05-29 | 18.85 (-1.86%) | 5802 | -127 | 20 | -32 | 0.34% | 12.04 (-0.27) | 2546 (-54.27%) | 1.32% | 11.36% | 30.38% |
2023-05-26 | 19.2 (-5.99%) | 5929 | 20 | 52 | -9 | 0.88% | 12.31 (0.04) | 5568 (-10.13%) | 2.89% | 13.21% | 30.34% |
2023-05-25 | 20.35 (3.93%) | 5909 | -46 | 61 | 42 | 1.03% | 12.27 (-0.09) | 6196 (42.01%) | 3.22% | 13.38% | 27.77% |
2023-05-24 | 19.55 (-3.58%) | 5955 | -179 | 19 | -11 | 0.32% | 12.36 (-0.37) | 4363 (35.55%) | 2.26% | 11.2% | 25.21% |
2023-05-23 | 20.25 (-2.72%) | 6134 | 105 | 30 | -7 | 0.49% | 12.73 (0.21) | 3218 (-47.32%) | 1.67% | 9.64% | 23.99% |
2023-05-22 | 20.8 (5.29%) | 6029 | 319 | 37 | 20 | 0.61% | 12.52 (0.67) | 6110 (3.52%) | 3.17% | 8.95% | 22.93% |
2023-05-19 | 19.7 (1.78%) | 5710 | 52 | 17 | 4 | 0.3% | 11.85 (0.1) | 5902 (196.05%) | 3.06% | 6.56% | 21.43% |
2023-05-18 | 19.35 (1.29%) | 5658 | -165 | 13 | 5 | 0.23% | 11.75 (-0.34) | 1993 (47.99%) | 1.03% | 4.39% | 19.98% |
2023-05-17 | 19.1 (1.57%) | 5823 | -26 | 8 | -2 | 0.14% | 12.09 (-0.05) | 1347 (-28.97%) | 0.7% | 4.5% | 20.33% |
2023-05-16 | 18.8 (0.53%) | 5849 | -131 | 10 | 1 | 0.17% | 12.14 (-0.27) | 1896 (26.77%) | 0.98% | 4.42% | 22.31% |
2023-05-15 | 18.7 (-3.21%) | 5980 | 24 | 9 | -37 | 0.15% | 12.41 (0.05) | 1496 (-13.5%) | 0.78% | 4.6% | 24.47% |
2023-05-12 | 19.3 (2.85%) | 5956 | -52 | 46 | 8 | 0.77% | 12.36 (-0.11) | 1729 (-21.33%) | 0.9% | 5.1% | 28.84% |
2023-05-11 | 18.75 (-1.87%) | 6008 | -56 | 38 | -3 | 0.63% | 12.47 (-0.12) | 2198 (83.23%) | 1.14% | 5.14% | 30.17% |
2023-05-10 | 19.1 (0.26%) | 6064 | -180 | 41 | 4 | 0.68% | 12.59 (-0.37) | 1199 (-46.24%) | 0.62% | 5.43% | 33.02% |
2023-05-09 | 19.05 (-1.05%) | 6244 | -22 | 37 | -5 | 0.59% | 12.96 (-0.05) | 2231 (-9.86%) | 1.16% | 5.44% | 36.26% |
2023-05-08 | 19.25 (2.34%) | 6266 | 291 | 42 | 37 | 0.67% | 13.01 (0.61) | 2476 (38.32%) | 1.28% | 5.47% | 36.24% |
2023-05-05 | 18.8 (-1.33%) | 5975 | -267 | 5 | 1 | 0.08% | 12.4 (-0.56) | 1790 (-35.13%) | 0.93% | 5.46% | 35.62% |
2023-05-04 | 19.05 (1.05%) | 6242 | 253 | 4 | 0 | 0.06% | 12.96 (0.53) | 2759 (126.5%) | 1.43% | 4.85% | 35.95% |
2023-05-03 | 18.85 (-0.53%) | 5989 | -64 | 4 | 0 | 0.07% | 12.43 (-0.14) | 1218 (-46.83%) | 0.63% | 4.08% | 36.3% |
2023-05-02 | 18.95 (1.06%) | 6053 | 44 | 4 | 2 | 0.07% | 12.57 (0.1) | 2291 (-7.2%) | 1.19% | 4.49% | 43.09% |
2023-04-28 | 18.75 (3.73%) | 6009 | 210 | 2 | 1 | 0.03% | 12.47 (0.43) | 2469 (300.48%) | 1.28% | 3.91% | 48.73% |
2023-04-27 | 18.05 (-0.28%) | 5799 | -77 | 1 | -4 | 0.02% | 12.04 (-0.16) | 616 (-51.32%) | 0.32% | 4.3% | 48.2% |
2023-04-26 | 18.1 (1.66%) | 5876 | -21 | 5 | 5 | 0.09% | 12.2 (-0.04) | 1266 (-37.06%) | 0.66% | 5.59% | 49.31% |
2023-04-25 | 17.8 (-3.09%) | 5897 | -67 | 0 | 0 | 0.0% | 12.24 (-0.14) | 2012 (71.8%) | 1.04% | 6.32% | 48.88% |
2023-04-24 | 18.35 (1.91%) | 5964 | -25 | 0 | 0 | 0.0% | 12.38 (-0.05) | 1171 (-63.6%) | 0.61% | 7.96% | 48.13% |
2023-04-21 | 18.0 (-3.61%) | 5989 | -466 | 0 | -1 | 0.0% | 12.43 (-0.97) | 3218 (3.55%) | 1.67% | 10.5% | 47.71% |
2023-04-20 | 18.65 (-1.07%) | 6455 | -119 | 1 | -43 | 0.02% | 13.4 (-0.25) | 3107 (16.17%) | 1.61% | 13.97% | 46.25% |
2023-04-19 | 18.85 (1.06%) | 6574 | 62 | 44 | -23 | 0.67% | 13.65 (0.13) | 2675 (-48.24%) | 1.39% | 14.59% | 45.07% |
2023-04-18 | 18.65 (-4.56%) | 6512 | -285 | 67 | -27 | 1.03% | 13.52 (-0.59) | 5168 (-14.78%) | 2.68% | 17.19% | 43.81% |
2023-04-17 | 19.5 (-1.79%) | 6797 | -137 | 94 | -30 | 1.38% | 14.11 (-0.28) | 6065 (-38.77%) | 3.15% | 18.37% | 41.44% |
2023-04-14 | 19.85 (7.3%) | 6934 | 863 | 124 | 5 | 1.79% | 14.39 (1.79) | 9905 (130.61%) | 5.14% | 16.36% | 38.4% |
2023-04-13 | 18.4 (-1.63%) | 6071 | -29 | 119 | -24 | 1.96% | 12.6 (-0.06) | 4295 (-44.13%) | 2.23% | 11.89% | 33.31% |
2023-04-12 | 18.7 (4.55%) | 6100 | -212 | 143 | 53 | 2.34% | 12.66 (-0.44) | 7688 (3.14%) | 3.99% | 10.91% | 31.34% |
2023-04-11 | 17.85 (3.36%) | 6312 | 608 | 90 | 17 | 1.43% | 13.1 (1.26) | 7454 (241.26%) | 3.87% | 8.71% | 27.55% |
2023-04-10 | 17.25 (1.16%) | 5704 | -72 | 73 | 26 | 1.28% | 11.84 (-0.15) | 2184 (70.49%) | 1.13% | 12.26% | 24.28% |
2023-04-07 | 17.05 (0.29%) | 5776 | -51 | 47 | -16 | 0.81% | 11.99 (-0.11) | 1281 (-47.08%) | 0.66% | 17.96% | 23.48% |
2023-04-06 | 17.0 (0.29%) | 5827 | -50 | 63 | 0 | 1.08% | 12.1 (-0.1) | 2420 (-29.58%) | 1.26% | 18.04% | 23.03% |
2023-03-31 | 16.95 (-0.88%) | 5877 | 125 | 63 | -77 | 1.07% | 12.2 (0.26) | 3437 (-75.96%) | 1.78% | 18.21% | 21.88% |
2023-03-30 | 17.1 (-0.88%) | 5752 | -670 | 140 | 57 | 2.43% | 11.94 (-1.39) | 14299 (8.61%) | 7.42% | 16.66% | 20.2% |
2023-03-29 | 17.25 (8.99%) | 6422 | 1278 | 83 | 72 | 1.29% | 13.33 (2.65) | 13165 (813.83%) | 6.83% | 9.53% | 12.97% |
2023-03-28 | 15.7 (-2.23%) | 5144 | -18 | 11 | -1 | 0.21% | 10.68 (-0.04) | 1440 (-47.72%) | 0.75% | 2.89% | 6.24% |
2023-03-27 | 16.05 (5.61%) | 5162 | 299 | 12 | 11 | 0.23% | 10.72 (0.62) | 2755 (531.97%) | 1.43% | 2.36% | 5.85% |
2023-03-24 | 15.15 (0.0%) | 4863 | 23 | 1 | 0 | 0.02% | 10.1 (0.05) | 436 (-24.16%) | 0.23% | 1.36% | 4.57% |
2023-03-23 | 15.15 (-0.33%) | 4840 | 9 | 1 | 0 | 0.02% | 10.05 (0.02) | 574 (55.8%) | 0.3% | 1.25% | 4.5% |
2023-03-22 | 15.2 (0.33%) | 4831 | -27 | 1 | -1 | 0.02% | 10.03 (-0.05) | 368 (-8.58%) | 0.19% | 1.27% | 4.5% |
2023-03-21 | 15.15 (0.33%) | 4858 | 9 | 2 | 1 | 0.04% | 10.08 (0.01) | 403 (-51.59%) | 0.21% | 1.19% | 4.4% |
2023-03-20 | 15.1 (3.97%) | 4849 | -4 | 1 | -2 | 0.02% | 10.07 (0.0) | 833 (256.19%) | 0.43% | 1.03% | 4.34% |
2023-03-17 | 14.5 (0.69%) | 4853 | -15 | 3 | -1 | 0.06% | 10.07 (-0.04) | 234 (-61.14%) | 0.12% | 0.85% | 4.01% |
2023-03-16 | 14.4 (-2.43%) | 4868 | -61 | 4 | 2 | 0.08% | 10.11 (-0.12) | 602 (171.34%) | 0.31% | 0.93% | 4.03% |
2023-03-15 | 14.75 (0.0%) | 4929 | 14 | 2 | 0 | 0.04% | 10.23 (0.03) | 222 (166.42%) | 0.12% | 1.22% | 3.78% |
2023-03-14 | 14.75 (0.0%) | 4915 | -13 | 2 | 0 | 0.04% | 10.2 (-0.03) | 83 (-83.22%) | 0.04% | 1.44% | 3.86% |
2023-03-13 | 14.75 (-1.02%) | 4928 | -103 | 2 | -6 | 0.04% | 10.23 (-0.21) | 496 (25.36%) | 0.26% | 1.61% | 4.12% |
2023-03-10 | 14.9 (-1.34%) | 5031 | 41 | 8 | 1 | 0.16% | 10.44 (0.08) | 396 (-65.37%) | 0.21% | 1.46% | 3.96% |
2023-03-09 | 15.1 (0.0%) | 4990 | 45 | 7 | 2 | 0.14% | 10.36 (0.09) | 1143 (76.54%) | 0.59% | 1.36% | 3.96% |
2023-03-08 | 15.1 (0.66%) | 4945 | -2 | 5 | 4 | 0.1% | 10.27 (0.0) | 648 (53.59%) | 0.34% | 0.96% | 3.59% |
2023-03-07 | 15.0 (1.33%) | 4947 | 48 | 1 | 0 | 0.02% | 10.27 (0.1) | 421 (117.64%) | 0.22% | 0.72% | 3.45% |
2023-03-06 | 14.8 (0.68%) | 4899 | -37 | 1 | 0 | 0.02% | 10.17 (-0.08) | 193 (-7.28%) | 0.1% | 0.85% | 3.52% |
2023-03-03 | 14.7 (0.34%) | 4936 | -29 | 1 | 0 | 0.02% | 10.25 (-0.06) | 209 (-43.89%) | 0.11% | 0.91% | 3.68% |
2023-03-02 | 14.65 (-0.68%) | 4965 | -2 | 1 | 0 | 0.02% | 10.31 (0.0) | 372 (99.31%) | 0.19% | 0.95% | 4.09% |
2023-03-01 | 14.75 (0.34%) | 4967 | -44 | 1 | 0 | 0.02% | 10.31 (-0.09) | 186 (-72.6%) | 0.1% | 1.06% | 4.61% |
2023-02-24 | 14.7 (-2.38%) | 5011 | -208 | 1 | -5 | 0.02% | 10.4 (-0.43) | 682 (132.29%) | 0.35% | 1.05% | 4.75% |
2023-02-23 | 15.05 (0.0%) | 5219 | 5 | 6 | 0 | 0.11% | 10.83 (0.01) | 293 (-3.06%) | 0.15% | 0.84% | 4.73% |
2023-02-22 | 15.05 (0.0%) | 5214 | -14 | 6 | 0 | 0.12% | 10.82 (-0.03) | 303 (-47.1%) | 0.16% | 0.8% | 5.01% |
2023-02-21 | 15.05 (0.33%) | 5228 | -2 | 6 | 4 | 0.11% | 10.85 (-0.01) | 573 (224.76%) | 0.3% | 0.78% | 5.42% |
2023-02-20 | 15.0 (1.33%) | 5230 | 3 | 2 | 0 | 0.04% | 10.86 (0.01) | 176 (-37.35%) | 0.09% | 0.55% | 5.86% |
2023-02-17 | 14.8 (-0.68%) | 5227 | 11 | 2 | 1 | 0.04% | 10.85 (0.02) | 281 (35.71%) | 0.15% | 0.65% | 6.52% |
2023-02-16 | 14.9 (0.67%) | 5216 | -17 | 1 | -2 | 0.02% | 10.83 (-0.03) | 207 (-21.59%) | 0.11% | 0.81% | 6.83% |
2023-02-15 | 14.8 (0.34%) | 5233 | -3 | 3 | 0 | 0.06% | 10.86 (-0.01) | 264 (94.84%) | 0.14% | 0.79% | 7.6% |
2023-02-14 | 14.75 (0.34%) | 5236 | 14 | 3 | 0 | 0.06% | 10.87 (0.03) | 135 (-62.5%) | 0.07% | 0.86% | 8.33% |
2023-02-13 | 14.7 (-0.34%) | 5222 | 2 | 3 | 0 | 0.06% | 10.84 (0.0) | 362 (-38.15%) | 0.19% | 1.02% | 9.8% |
2023-02-10 | 14.75 (-2.03%) | 5220 | 6 | 3 | -1 | 0.06% | 10.84 (0.02) | 585 (219.59%) | 0.3% | 1.03% | 12.07% |
2023-02-09 | 15.05 (0.66%) | 5214 | 2 | 4 | 1 | 0.08% | 10.82 (0.0) | 183 (-53.81%) | 0.1% | 1.02% | 12.09% |
2023-02-08 | 14.95 (0.0%) | 5212 | 6 | 3 | 0 | 0.06% | 10.82 (0.01) | 396 (-9.9%) | 0.21% | 1.18% | 12.22% |
2023-02-07 | 14.95 (-0.33%) | 5206 | 21 | 3 | 0 | 0.06% | 10.81 (0.05) | 440 (16.44%) | 0.23% | 1.49% | 12.5% |
2023-02-06 | 15.0 (0.0%) | 5185 | 29 | 3 | 0 | 0.06% | 10.76 (0.06) | 378 (-32.87%) | 0.2% | 1.98% | 12.44% |
2023-02-03 | 15.0 (-1.33%) | 5156 | 0 | 3 | -2 | 0.06% | 10.7 (0.0) | 563 (11.93%) | 0.29% | 2.02% | 12.32% |
2023-02-02 | 15.2 (-0.99%) | 5156 | 1 | 5 | -2 | 0.1% | 10.7 (0.0) | 503 (-49.23%) | 0.26% | 2.06% | 12.15% |
2023-02-01 | 15.35 (-1.3%) | 5155 | -143 | 7 | 0 | 0.14% | 10.7 (-0.3) | 991 (-28.1%) | 0.51% | 2.23% | 11.94% |
2023-01-31 | 15.55 (3.22%) | 5298 | 80 | 7 | 2 | 0.13% | 11.0 (0.17) | 1378 (208.37%) | 0.72% | 2.28% | 11.66% |
2023-01-30 | 15.05 (0.66%) | 5218 | -19 | 5 | 0 | 0.1% | 10.83 (-0.04) | 447 (-30.4%) | 0.23% | 2.3% | 11.08% |
2023-01-17 | 14.95 (0.33%) | 5237 | 3 | 5 | -1 | 0.1% | 10.87 (0.0) | 642 (-23.08%) | 0.33% | 2.83% | 11.18% |
2023-01-16 | 14.9 (0.0%) | 5234 | -53 | 6 | -4 | 0.11% | 10.87 (-0.11) | 835 (-24.0%) | 0.43% | 2.95% | 11.04% |
2023-01-13 | 14.9 (0.34%) | 5287 | 0 | 10 | 1 | 0.19% | 10.98 (0.0) | 1098 (-22.08%) | 0.57% | 3.39% | 10.9% |
2023-01-12 | 14.85 (0.0%) | 5287 | 17 | 9 | 0 | 0.17% | 10.98 (0.04) | 1410 (-3.76%) | 0.73% | 3.69% | 10.79% |
2023-01-11 | 14.85 (0.67%) | 5270 | -54 | 9 | -1 | 0.17% | 10.94 (-0.11) | 1465 (68.09%) | 0.76% | 4.5% | 10.36% |
2023-01-10 | 14.75 (-2.71%) | 5324 | -29 | 10 | -2 | 0.19% | 11.05 (-0.06) | 871 (-48.38%) | 0.45% | 6.2% | 10.06% |
2023-01-09 | 15.15 (0.66%) | 5353 | 15 | 12 | 2 | 0.22% | 11.11 (0.03) | 1688 (1.17%) | 0.88% | 6.07% | 10.7% |
2023-01-06 | 15.05 (-2.33%) | 5338 | 145 | 10 | -8 | 0.19% | 11.08 (0.3) | 1669 (-43.96%) | 0.87% | 5.42% | 10.77% |
2023-01-05 | 15.4 (-0.32%) | 5193 | -161 | 18 | -2 | 0.35% | 10.78 (-0.33) | 2978 (-37.13%) | 1.55% | 5.04% | 10.29% |
2023-01-04 | 15.45 (6.47%) | 5354 | 356 | 20 | 17 | 0.37% | 11.11 (0.73) | 4738 (660.72%) | 2.46% | 3.65% | 8.94% |
2023-01-03 | 14.45 (0.69%) | 4998 | -54 | 3 | 2 | 0.06% | 10.38 (-0.11) | 622 (46.03%) | 0.32% | 1.28% | 6.71% |
2022-12-30 | 14.35 (0.0%) | 5052 | -84 | 1 | 0 | 0.02% | 10.49 (-0.17) | 426 (-54.84%) | 0.22% | 1.07% | 6.58% |
2022-12-29 | 14.35 (1.74%) | 5136 | -14 | 1 | -1 | 0.02% | 10.66 (-0.03) | 944 (204.84%) | 0.49% | 0.9% | 6.84% |
2022-12-28 | 14.1 (-0.71%) | 5150 | 61 | 2 | -5 | 0.04% | 10.69 (0.13) | 309 (97.66%) | 0.16% | 0.64% | 6.71% |
2022-12-27 | 14.2 (0.0%) | 5089 | 26 | 7 | -1 | 0.14% | 10.56 (0.05) | 156 (-29.71%) | 0.08% | 0.62% | 6.83% |
2022-12-26 | 14.2 (-0.35%) | 5063 | -42 | 8 | 0 | 0.16% | 10.51 (-0.09) | 222 (114.26%) | 0.12% | 0.87% | 6.98% |
2022-12-23 | 14.25 (-1.05%) | 5105 | 13 | 8 | 0 | 0.16% | 10.6 (0.03) | 104 (-76.81%) | 0.05% | 0.95% | 7.14% |
2022-12-22 | 14.4 (0.69%) | 5092 | -34 | 8 | 0 | 0.16% | 10.57 (-0.07) | 448 (69.97%) | 0.23% | 1.19% | 8.1% |
2022-12-21 | 14.3 (2.45%) | 5126 | -64 | 8 | 1 | 0.16% | 10.64 (-0.13) | 264 (-58.4%) | 0.14% | 1.41% | 8.28% |
2022-12-20 | 13.95 (-2.15%) | 5190 | -114 | 7 | -10 | 0.13% | 10.77 (-0.24) | 634 (69.93%) | 0.33% | 1.58% | 8.4% |
2022-12-19 | 14.25 (-1.75%) | 5304 | -2 | 17 | 0 | 0.32% | 11.01 (0.0) | 373 (-34.54%) | 0.19% | 1.71% | 8.21% |
2022-12-16 | 14.5 (-1.72%) | 5306 | -63 | 17 | 0 | 0.32% | 11.01 (-0.14) | 570 (-35.36%) | 0.3% | 2.61% | 8.22% |
2022-12-15 | 14.75 (1.02%) | 5369 | 33 | 17 | 1 | 0.32% | 11.15 (0.07) | 882 (51.89%) | 0.46% | 3.27% | 8.31% |
2022-12-14 | 14.6 (0.34%) | 5336 | -4 | 16 | 0 | 0.3% | 11.08 (-0.01) | 581 (-34.9%) | 0.3% | 3.19% | 8.41% |
2022-12-13 | 14.55 (-1.37%) | 5340 | -66 | 16 | -5 | 0.3% | 11.09 (-0.13) | 892 (-57.66%) | 0.46% | 3.09% | 9.38% |
2022-12-12 | 14.75 (2.37%) | 5406 | -105 | 21 | 5 | 0.39% | 11.22 (-0.22) | 2108 (15.37%) | 1.09% | 2.85% | 9.5% |
2022-12-09 | 14.4 (3.47%) | 5511 | 45 | 16 | 0 | 0.29% | 11.44 (0.09) | 1827 (147.77%) | 0.95% | 1.95% | 8.76% |
2022-12-08 | 13.9 (0.36%) | 5466 | 8 | 16 | -3 | 0.29% | 11.35 (0.02) | 737 (92.08%) | 0.38% | 1.48% | 8.22% |
2022-12-07 | 13.85 (-1.08%) | 5458 | -73 | 19 | -2 | 0.35% | 11.33 (-0.15) | 384 (-12.52%) | 0.2% | 1.46% | 8.37% |
2022-12-06 | 14.0 (-1.79%) | 5531 | -48 | 21 | 3 | 0.38% | 11.48 (-0.1) | 439 (17.51%) | 0.23% | 1.54% | 8.62% |
2022-12-05 | 14.25 (-0.7%) | 5579 | 22 | 18 | -1 | 0.32% | 11.58 (0.04) | 373 (-59.5%) | 0.19% | 1.55% | 9.43% |
2022-12-02 | 14.35 (-0.35%) | 5557 | 103 | 19 | -1 | 0.34% | 11.54 (0.22) | 922 (32.44%) | 0.48% | 1.63% | 10.75% |
2022-12-01 | 14.4 (1.04%) | 5454 | -115 | 20 | 1 | 0.37% | 11.32 (-0.24) | 696 (30.4%) | 0.36% | 2.16% | 10.68% |
2022-11-30 | 14.25 (0.35%) | 5569 | -59 | 19 | 0 | 0.34% | 11.56 (-0.12) | 534 (17.86%) | 0.28% | 2.22% | 10.84% |
2022-11-29 | 14.2 (0.7%) | 5628 | -65 | 19 | 1 | 0.34% | 11.68 (-0.14) | 453 (-13.75%) | 0.24% | 2.2% | 11.09% |
2022-11-28 | 14.1 (0.0%) | 5693 | 3 | 18 | -1 | 0.32% | 11.82 (0.01) | 525 (-73.08%) | 0.27% | 2.1% | 11.48% |
2022-11-25 | 14.1 (1.42%) | 5690 | -128 | 19 | 3 | 0.33% | 11.81 (-0.27) | 1952 (142.23%) | 1.01% | 2.03% | 11.44% |
2022-11-24 | 13.9 (0.36%) | 5818 | 36 | 16 | 0 | 0.28% | 12.08 (0.08) | 805 (62.25%) | 0.42% | 1.4% | 11.08% |
2022-11-23 | 13.85 (1.44%) | 5782 | -3 | 16 | 0 | 0.28% | 12.0 (-0.01) | 496 (85.76%) | 0.26% | 1.55% | 11.49% |
2022-11-22 | 13.65 (0.0%) | 5785 | -9 | 16 | -8 | 0.28% | 12.01 (-0.02) | 267 (-31.52%) | 0.14% | 2.56% | 12.72% |
2022-11-21 | 13.65 (0.0%) | 5794 | 39 | 24 | 1 | 0.41% | 12.03 (0.08) | 390 (-47.09%) | 0.2% | 3.0% | 14.64% |
2022-11-18 | 13.65 (-1.1%) | 5755 | -5 | 23 | -2 | 0.4% | 11.95 (-0.01) | 738 (-32.02%) | 0.38% | 3.15% | 17.8% |
2022-11-17 | 13.8 (-0.72%) | 5760 | 37 | 25 | -6 | 0.43% | 11.96 (0.08) | 1085 (-55.67%) | 0.56% | 3.18% | 19.37% |
2022-11-16 | 13.9 (-6.12%) | 5723 | -123 | 31 | -2 | 0.54% | 11.88 (-0.26) | 2449 (119.69%) | 1.27% | 3.14% | 18.92% |
2022-11-15 | 14.75 (-1.36%) | 5846 | -63 | 33 | 0 | 0.56% | 12.14 (-0.13) | 1114 (64.94%) | 0.58% | 2.32% | 17.78% |
2022-11-14 | 14.95 (-0.33%) | 5909 | -97 | 33 | -1 | 0.56% | 12.27 (-0.2) | 675 (-15.64%) | 0.35% | 2.79% | 17.33% |
2022-11-11 | 15.0 (1.0%) | 6006 | -18 | 34 | 0 | 0.57% | 12.47 (-0.04) | 801 (-21.19%) | 0.42% | 3.94% | 17.21% |
2022-11-10 | 14.85 (-1.35%) | 6024 | 39 | 34 | 0 | 0.56% | 12.51 (0.09) | 1016 (16.77%) | 0.53% | 3.94% | 16.99% |
2022-11-09 | 15.05 (-2.33%) | 5985 | 0 | 34 | -16 | 0.57% | 12.42 (0.0) | 870 (-56.6%) | 0.45% | 3.94% | 16.82% |
2022-11-08 | 15.4 (-0.32%) | 5985 | -12 | 50 | 11 | 0.84% | 12.42 (-0.03) | 2006 (-30.96%) | 1.04% | 4.01% | 16.54% |
2022-11-07 | 15.45 (3.24%) | 5997 | 227 | 39 | 3 | 0.65% | 12.45 (0.47) | 2905 (267.83%) | 1.51% | 3.59% | 15.82% |
2022-11-04 | 14.95 (-1.34%) | 5770 | 60 | 36 | -8 | 0.62% | 11.98 (0.13) | 789 (-22.27%) | 0.41% | 2.32% | 14.48% |
2022-11-03 | 15.15 (2.64%) | 5710 | -6 | 44 | 4 | 0.77% | 11.85 (-0.02) | 1016 (0.56%) | 0.53% | 2.56% | 14.52% |
2022-11-02 | 14.75 (-1.02%) | 5716 | -10 | 40 | -15 | 0.7% | 11.87 (-0.02) | 1010 (-15.99%) | 0.52% | 2.86% | 14.43% |
2022-11-01 | 14.9 (4.7%) | 5726 | 107 | 55 | 0 | 0.96% | 11.89 (0.23) | 1202 (164.21%) | 0.62% | 3.83% | 14.34% |
2022-10-31 | 14.2 (1.06%) | 5619 | -91 | 55 | -4 | 0.98% | 11.66 (-0.19) | 455 (-63.41%) | 0.24% | 5.26% | 14.17% |
2022-10-28 | 14.05 (-4.27%) | 5710 | -23 | 59 | -10 | 1.03% | 11.85 (-0.05) | 1244 (-22.3%) | 0.65% | 8.39% | 14.17% |
2022-10-27 | 14.65 (1.37%) | 5733 | 51 | 69 | -4 | 1.2% | 11.9 (0.1) | 1601 (-44.32%) | 0.83% | 9.7% | 13.79% |
2022-10-26 | 14.45 (-5.19%) | 5682 | -172 | 73 | -59 | 1.28% | 11.8 (-0.35) | 2876 (-27.28%) | 1.49% | 8.98% | 13.55% |
2022-10-25 | 15.2 (0.33%) | 5854 | 197 | 132 | 4 | 2.25% | 12.15 (0.41) | 3955 (-39.06%) | 2.05% | 7.62% | 12.59% |
2022-10-24 | 15.15 (6.6%) | 5657 | 225 | 128 | 116 | 2.26% | 11.74 (0.46) | 6490 (72.64%) | 3.37% | 5.69% | 11.27% |
2022-10-21 | 14.15 (6.01%) | 5432 | 156 | 12 | 11 | 0.22% | 11.28 (0.33) | 3759 (1639.35%) | 1.95% | 2.56% | 8.73% |
2022-10-20 | 13.3 (0.75%) | 5276 | 0 | 1 | 0 | 0.02% | 10.95 (0.0) | 216 (-16.54%) | 0.11% | 0.8% | 7.72% |
2022-10-19 | 13.2 (0.76%) | 5276 | 10 | 1 | -1 | 0.02% | 10.95 (0.02) | 259 (7.27%) | 0.13% | 1.05% | 10.4% |
2022-10-18 | 13.1 (0.38%) | 5266 | -10 | 2 | -3 | 0.04% | 10.93 (-0.02) | 241 (-46.22%) | 0.13% | 1.08% | 12.79% |
2022-10-17 | 13.05 (-1.15%) | 5276 | 0 | 5 | 1 | 0.09% | 10.95 (0.0) | 448 (21.06%) | 0.23% | 1.28% | 15.42% |
2022-10-14 | 13.2 (3.03%) | 5276 | -8 | 4 | 3 | 0.08% | 10.95 (-0.02) | 370 (-46.71%) | 0.19% | 1.21% | 21.39% |
2022-10-13 | 12.8 (-4.69%) | 5284 | -122 | 1 | -2 | 0.02% | 10.97 (-0.25) | 695 (119.6%) | 0.36% | 1.46% | 28.41% |
2022-10-12 | 13.4 (0.37%) | 5406 | -27 | 3 | 2 | 0.06% | 11.22 (-0.06) | 316 (-50.1%) | 0.16% | 1.55% | 29.12% |
2022-10-11 | 13.35 (-3.37%) | 5433 | 61 | 1 | -11 | 0.02% | 11.28 (0.13) | 635 (97.63%) | 0.33% | 1.81% | 33.55% |
2022-10-07 | 13.8 (-1.45%) | 5372 | 8 | 12 | -2 | 0.22% | 11.15 (0.01) | 321 (-62.33%) | 0.17% | 1.94% | 33.77% |
2022-10-06 | 14.0 (1.07%) | 5364 | 69 | 14 | 1 | 0.26% | 11.14 (0.15) | 852 (-0.74%) | 0.44% | 2.01% | 33.64% |
2022-10-05 | 13.85 (-1.81%) | 5295 | 50 | 13 | -6 | 0.25% | 10.99 (0.1) | 859 (4.82%) | 0.45% | 1.83% | 33.22% |
2022-10-04 | 14.1 (0.35%) | 5245 | -57 | 19 | 0 | 0.36% | 10.89 (-0.12) | 819 (-6.42%) | 0.43% | 1.98% | 32.8% |
2022-10-03 | 14.05 (3.2%) | 5302 | 68 | 19 | 2 | 0.36% | 11.01 (0.14) | 876 (87.7%) | 0.45% | 2.09% | 32.41% |
2022-09-30 | 13.6 (1.1%) | 5234 | 39 | 17 | 1 | 0.32% | 10.87 (0.09) | 466 (-8.55%) | 0.24% | 2.37% | 32.0% |
2022-09-29 | 13.45 (1.49%) | 5195 | -156 | 16 | 1 | 0.31% | 10.78 (-0.33) | 510 (-55.28%) | 0.26% | 2.95% | 31.81% |
2022-09-28 | 13.25 (-6.04%) | 5351 | -161 | 15 | -4 | 0.28% | 11.11 (-0.33) | 1141 (11.05%) | 0.59% | 3.63% | 31.58% |
2022-09-27 | 14.05 (4.63%) | 5512 | 40 | 19 | -11 | 0.34% | 11.44 (0.08) | 1027 (-27.3%) | 0.53% | 5.83% | 31.02% |
2022-09-26 | 13.4 (-5.6%) | 5472 | 110 | 30 | -5 | 0.55% | 11.36 (0.23) | 1413 (-10.88%) | 0.73% | 7.81% | 30.54% |
2022-09-23 | 14.15 (-3.18%) | 5362 | -263 | 35 | -58 | 0.65% | 11.13 (-0.55) | 1585 (-13.08%) | 0.82% | 9.83% | 29.89% |
2022-09-22 | 14.6 (-1.71%) | 5625 | -175 | 93 | -26 | 1.65% | 11.68 (-0.36) | 1824 (-66.05%) | 0.95% | 15.22% | 29.14% |
2022-09-21 | 14.85 (-2.36%) | 5800 | -136 | 119 | 8 | 2.05% | 12.04 (-0.28) | 5373 (10.57%) | 2.79% | 21.48% | 28.22% |
2022-09-20 | 15.2 (-3.29%) | 5936 | -160 | 111 | -102 | 1.87% | 12.32 (-0.33) | 4859 (-8.4%) | 2.52% | 19.76% | 25.5% |
2022-09-19 | 15.7 (-1.91%) | 6096 | -60 | 213 | 44 | 3.49% | 12.65 (-0.13) | 5305 (-55.63%) | 2.75% | 21.84% | 23.04% |
2022-09-16 | 16.0 (0.0%) | 6156 | 1468 | 169 | 168 | 2.75% | 12.78 (3.05) | 11958 (-13.99%) | 6.21% | 19.64% | 20.43% |
2022-09-15 | 16.0 (9.06%) | 4688 | -392 | 1 | -25 | 0.02% | 9.73 (-0.82) | 13903 (577.03%) | 7.21% | 13.46% | 14.42% |
2022-09-14 | 14.55 (-2.41%) | 5080 | 174 | 26 | -6 | 0.51% | 10.55 (0.37) | 2053 (-76.85%) | 1.07% | 6.27% | 7.27% |
2022-09-13 | 14.9 (4.7%) | 4906 | 168 | 32 | 21 | 0.65% | 10.18 (0.34) | 8871 (743.82%) | 4.6% | 5.23% | 6.28% |
2022-09-12 | 14.2 (8.8%) | 4738 | 90 | 11 | 10 | 0.23% | 9.84 (0.19) | 1051 (1658.71%) | 0.55% | 0.67% | 1.84% |
2022-09-08 | 12.95 (1.54%) | 4648 | 1 | 1 | 0 | 0.02% | 9.65 (0.0) | 59 (8.87%) | 0.03% | 0.16% | 1.61% |
2022-09-07 | 12.75 (-1.18%) | 4647 | -10 | 1 | -1 | 0.02% | 9.65 (-0.02) | 54 (39.36%) | 0.03% | 0.19% | 1.64% |
2022-09-06 | 12.9 (0.39%) | 4657 | 0 | 2 | 0 | 0.04% | 9.67 (0.0) | 39 (-52.14%) | 0.02% | 0.19% | 1.72% |
2022-09-05 | 12.85 (-1.17%) | 4657 | -31 | 2 | 1 | 0.04% | 9.67 (-0.06) | 82 (9.28%) | 0.04% | 0.2% | 1.73% |
2022-09-02 | 13.0 (0.38%) | 4688 | 9 | 1 | 0 | 0.02% | 9.73 (0.02) | 75 (-27.96%) | 0.04% | 0.21% | 1.73% |
2022-09-01 | 12.95 (-0.77%) | 4679 | 10 | 1 | 0 | 0.02% | 9.71 (0.02) | 104 (75.17%) | 0.05% | 0.26% | 1.73% |
2022-08-31 | 13.05 (0.38%) | 4669 | -10 | 1 | 0 | 0.02% | 9.69 (-0.02) | 59 (-6.91%) | 0.03% | 0.27% | 1.75% |
2022-08-30 | 13.0 (1.15%) | 4679 | -14 | 1 | 0 | 0.02% | 9.71 (-0.03) | 64 (-39.15%) | 0.03% | 0.27% | 1.74% |
2022-08-29 | 12.85 (-1.17%) | 4693 | -3 | 1 | 0 | 0.02% | 9.74 (-0.01) | 105 (-33.97%) | 0.05% | 0.31% | 1.76% |
2022-08-26 | 13.0 (0.0%) | 4696 | -3 | 1 | 0 | 0.02% | 9.75 (0.0) | 159 (15.19%) | 0.08% | 0.32% | 1.76% |
2022-08-25 | 13.0 (0.0%) | 4699 | 0 | 1 | 0 | 0.02% | 9.75 (0.0) | 138 (139.28%) | 0.07% | 0.38% | 1.75% |
2022-08-24 | 13.0 (1.15%) | 4699 | 2 | 1 | 0 | 0.02% | 9.75 (0.0) | 57 (-56.38%) | 0.03% | 0.5% | 1.72% |
2022-08-23 | 12.85 (-0.39%) | 4697 | -1 | 1 | 0 | 0.02% | 9.75 (0.0) | 132 (10.95%) | 0.07% | 0.53% | 1.72% |
2022-08-22 | 12.9 (-1.55%) | 4698 | 41 | 1 | 0 | 0.02% | 9.75 (0.08) | 119 (-57.49%) | 0.06% | 0.54% | 1.7% |
2022-08-19 | 13.1 (1.53%) | 4657 | 20 | 1 | 0 | 0.02% | 9.67 (0.04) | 281 (-24.02%) | 0.15% | 0.64% | 1.65% |
2022-08-18 | 12.9 (1.94%) | 4637 | -37 | 1 | 0 | 0.02% | 9.63 (-0.07) | 370 (214.26%) | 0.19% | 0.81% | 1.55% |
2022-08-17 | 12.65 (-0.4%) | 4674 | 5 | 1 | 0 | 0.02% | 9.7 (0.01) | 117 (-25.91%) | 0.06% | 0.68% | 1.37% |
2022-08-16 | 12.7 (-0.39%) | 4669 | -9 | 1 | 0 | 0.02% | 9.69 (-0.02) | 159 (-48.89%) | 0.08% | 0.73% | 1.37% |
2022-08-15 | 12.75 (2.35%) | 4678 | 55 | 1 | 0 | 0.02% | 9.71 (0.11) | 311 (-48.06%) | 0.16% | 0.68% | 1.32% |
2022-08-12 | 12.45 (2.01%) | 4623 | 75 | 1 | 0 | 0.02% | 9.6 (0.16) | 599 (402.82%) | 0.31% | 0.55% | 1.21% |
2022-08-11 | 12.2 (0.0%) | 4548 | 0 | 1 | 0 | 0.02% | 9.44 (0.0) | 119 (-43.83%) | 0.06% | 0.28% | 0.92% |
2022-08-10 | 12.2 (0.41%) | 4548 | 0 | 1 | 0 | 0.02% | 9.44 (0.0) | 212 (220.31%) | 0.11% | 0.3% | 0.9% |
2022-08-09 | 12.15 (1.23%) | 4548 | 9 | 1 | 0 | 0.02% | 9.44 (0.02) | 66 (-5.63%) | 0.03% | 0.21% | 0.81% |
2022-08-08 | 12.0 (-1.25%) | 4539 | -9 | 1 | 0 | 0.02% | 9.42 (-0.02) | 70 (-12.01%) | 0.04% | 0.23% | 0.92% |
2022-08-05 | 12.15 (0.41%) | 4548 | 4 | 1 | 0 | 0.02% | 9.44 (0.01) | 79 (-47.5%) | 0.04% | 0.25% | 0.92% |
2022-08-04 | 12.1 (-0.83%) | 4544 | 15 | 1 | 0 | 0.02% | 9.43 (0.03) | 152 (254.98%) | 0.08% | 0.28% | 0.95% |
2022-08-03 | 12.2 (-0.82%) | 4529 | 0 | 1 | 0 | 0.02% | 9.4 (0.0) | 42 (-56.98%) | 0.02% | 0.24% | 0.94% |
2022-08-02 | 12.3 (-0.41%) | 4529 | 1 | 1 | 1 | 0.02% | 9.4 (0.0) | 99 (-6.68%) | 0.05% | 0.25% | 1.04% |
2022-08-01 | 12.35 (0.4%) | 4528 | 9 | 0 | 0 | 0.0% | 9.4 (0.02) | 106 (-19.28%) | 0.06% | 0.24% | 1.02% |
2022-07-29 | 12.3 (1.22%) | 4519 | -8 | 0 | 0 | 0.0% | 9.38 (-0.02) | 132 (68.16%) | 0.07% | 0.21% | 1.04% |
2022-07-28 | 12.15 (0.0%) | 4527 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 78 (31.77%) | 0.04% | 0.18% | 1.1% |
2022-07-27 | 12.15 (0.0%) | 4527 | 8 | 0 | 0 | 0.0% | 9.4 (0.02) | 59 (-33.89%) | 0.03% | 0.15% | 1.22% |
2022-07-26 | 12.15 (1.23%) | 4519 | 5 | 0 | 0 | 0.0% | 9.38 (0.01) | 90 (151.2%) | 0.05% | 0.18% | 1.23% |
2022-07-25 | 12.0 (-0.42%) | 4514 | -5 | 0 | 0 | 0.0% | 9.37 (-0.01) | 35 (-55.77%) | 0.02% | 0.17% | 1.22% |
2022-07-22 | 12.05 (0.0%) | 4519 | 1 | 0 | 0 | 0.0% | 9.38 (0.0) | 81 (285.76%) | 0.04% | 0.2% | 1.35% |
2022-07-21 | 12.05 (0.41%) | 4518 | 2 | 0 | 0 | 0 | 9.38 (0.01) | 21 (-81.96%) | 0.01% | 0.18% | 1.35% |
2022-07-20 | 12.0 (0.0%) | 4516 | 9 | 0 | 0 | 0.0% | 9.37 (0.01) | 116 (68.12%) | 0.06% | 0.21% | 1.39% |
2022-07-19 | 12.0 (1.67%) | 4507 | 8 | 0 | 0 | 0.0% | 9.36 (0.02) | 69 (-25.24%) | 0.04% | 0.17% | 1.44% |
2022-07-18 | 11.8 (1.69%) | 4499 | 0 | 0 | 0 | 0.0% | 9.34 (0.0) | 92 (123.41%) | 0.05% | 0.28% | 1.49% |
2022-07-15 | 11.6 (-0.86%) | 4499 | 0 | 0 | 0 | 0.0% | 9.34 (0.0) | 41 (-48.89%) | 0.02% | 0.27% | 1.57% |
2022-07-14 | 11.7 (0.43%) | 4499 | -1 | 0 | 0 | 0.0% | 9.34 (0.0) | 81 (63.94%) | 0.04% | 0.32% | 1.7% |
2022-07-13 | 11.65 (3.0%) | 4500 | 2 | 0 | 0 | 0.0% | 9.34 (0.0) | 49 (-82.18%) | 0.03% | 0.34% | 1.98% |
2022-07-12 | 11.3 (-7.52%) | 4498 | -36 | 0 | 0 | 0.0% | 9.34 (-0.07) | 278 (313.13%) | 0.14% | 0.44% | 2.09% |
2022-07-11 | 12.15 (-0.82%) | 4534 | -3 | 0 | 0 | 0.0% | 9.41 (-0.01) | 67 (-48.6%) | 0.03% | 0.33% | 2.08% |
2022-07-08 | 12.25 (1.63%) | 4537 | -25 | 0 | 0 | 0.0% | 9.42 (-0.05) | 131 (-2.7%) | 0.07% | 0.37% | 2.17% |
2022-07-07 | 12.05 (0.83%) | 4562 | -51 | 0 | 0 | 0.0% | 9.47 (-0.11) | 134 (-43.42%) | 0.07% | 0.43% | 2.17% |
2022-07-06 | 11.95 (-3.77%) | 4613 | -25 | 0 | 0 | 0.0% | 9.58 (-0.05) | 237 (296.49%) | 0.12% | 0.52% | 2.2% |
2022-07-05 | 12.4 (1.21%) | 4638 | 4 | 0 | 0 | 0.0% | 9.63 (0.01) | 60 (-58.16%) | 0.03% | 0.43% | 2.21% |
2022-07-04 | 12.25 (0.0%) | 4634 | -309 | 0 | 0 | 0.0% | 9.62 (-0.64) | 143 (-41.54%) | 0.07% | 0.44% | 2.23% |
2022-07-01 | 12.25 (-3.67%) | 4943 | -8 | 0 | 0 | 0.0% | 10.26 (-0.02) | 245 (-21.04%) | 0.13% | 0.51% | 2.29% |
2022-06-30 | 12.7 (-2.76%) | 4951 | -207 | 0 | -1 | 0.0% | 10.28 (-0.43) | 310 (315.65%) | 0.16% | 0.43% | 2.21% |
2022-06-29 | 13.05 (-1.53%) | 5158 | 4 | 1 | 0 | 0.02% | 10.71 (0.01) | 74 (7.12%) | 0.04% | 0.32% | 2.21% |
2022-06-28 | 13.25 (-0.38%) | 5154 | -2 | 1 | 0 | 0.02% | 10.7 (0.0) | 69 (-75.54%) | 0.04% | 0.4% | 2.22% |
2022-06-27 | 13.3 (1.5%) | 5156 | 6 | 1 | -2 | 0.02% | 10.7 (0.01) | 285 (212.96%) | 0.15% | 0.44% | 2.22% |
2022-06-24 | 13.1 (0.0%) | 5150 | -499 | 3 | 2 | 0.06% | 10.69 (-1.04) | 91 (-2.51%) | 0.05% | 0.43% | 2.16% |
2022-06-23 | 13.1 (-0.38%) | 5649 | -8 | 1 | 0 | 0.02% | 11.73 (-0.01) | 93 (-58.73%) | 0.05% | 0.53% | 2.32% |
2022-06-22 | 13.15 (-1.52%) | 5657 | -511 | 1 | 0 | 0.02% | 11.74 (-1.06) | 226 (42.79%) | 0.12% | 0.8% | 2.32% |
2022-06-21 | 13.35 (2.25%) | 6168 | -13 | 1 | 0 | 0.02% | 12.8 (-0.03) | 158 (-36.88%) | 0.08% | 0.82% | 2.35% |
2022-06-20 | 13.05 (-2.3%) | 6181 | -20 | 1 | -1 | 0.02% | 12.83 (-0.04) | 251 (-14.49%) | 0.13% | 0.87% | 2.5% |
2022-06-17 | 13.35 (0.0%) | 6201 | -873 | 2 | 0 | 0.03% | 12.87 (-1.81) | 294 (-51.53%) | 0.15% | 0.87% | 2.45% |
2022-06-16 | 13.35 (-1.87%) | 7074 | 16 | 2 | 0 | 0.03% | 14.68 (0.03) | 606 (132.47%) | 0.31% | 0.78% | 2.35% |
2022-06-15 | 13.6 (2.94%) | 7058 | -18 | 2 | 0 | 0.03% | 14.65 (-0.04) | 260 (-1.38%) | 0.14% | 0.57% | 2.17% |
2022-06-14 | 13.2 (0.0%) | 7076 | -1 | 2 | 0 | 0.03% | 14.69 (0.0) | 264 (9.54%) | 0.14% | 0.57% | 2.08% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2023-06-09 | 20.1 (-1.23%) | 0 | -5343 | 0 | -27 | 0 | N/A (0) | 41472 (242.16%) |
2023-06-02 | 20.35 (5.99%) | 5343 | -586 | 27 | -25 | 0.51% | 11.09 (-1.22) | 12120 (-52.39%) |
2023-05-26 | 19.2 (-2.54%) | 5929 | 219 | 52 | 35 | 0.88% | 12.31 (0.46) | 25456 (101.47%) |
2023-05-19 | 19.7 (2.07%) | 5710 | -246 | 17 | -29 | 0.3% | 11.85 (-0.51) | 12635 (28.46%) |
2023-05-12 | 19.3 (2.66%) | 5956 | -19 | 46 | 41 | 0.77% | 12.36 (-0.04) | 9836 (22.04%) |
2023-05-05 | 18.8 (0.27%) | 5975 | -34 | 5 | 3 | 0.08% | 12.4 (-0.07) | 8059 (6.94%) |
2023-04-28 | 18.75 (4.17%) | 6009 | 20 | 2 | 2 | 0.03% | 12.47 (0.04) | 7536 (-62.75%) |
2023-04-21 | 18.0 (-9.32%) | 5989 | -945 | 0 | -124 | 0.0% | 12.43 (-1.96) | 20234 (-35.82%) |
2023-04-14 | 19.85 (16.42%) | 6934 | 1158 | 124 | 77 | 1.79% | 14.39 (2.4) | 31527 (751.62%) |
2023-04-07 | 17.05 (0.59%) | 5776 | -101 | 47 | -16 | 0.81% | 11.99 (-0.21) | 3702 (-89.45%) |
2023-03-31 | 16.95 (11.88%) | 5877 | 1014 | 63 | 62 | 1.07% | 12.2 (2.1) | 35098 (1241.06%) |
2023-03-24 | 15.15 (4.48%) | 4863 | 10 | 1 | -2 | 0.02% | 10.1 (0.03) | 2617 (59.74%) |
2023-03-17 | 14.5 (-2.68%) | 4853 | -178 | 3 | -5 | 0.06% | 10.07 (-0.37) | 1638 (-41.57%) |
2023-03-10 | 14.9 (1.36%) | 5031 | 95 | 8 | 7 | 0.16% | 10.44 (0.19) | 2803 (264.75%) |
2023-03-03 | 14.7 (0.0%) | 4936 | -75 | 1 | 0 | 0.02% | 10.25 (-0.15) | 768 (-62.11%) |
2023-02-24 | 14.7 (-0.68%) | 5011 | -216 | 1 | -1 | 0.02% | 10.4 (-0.45) | 2028 (62.08%) |
2023-02-17 | 14.8 (0.34%) | 5227 | 7 | 2 | -1 | 0.04% | 10.85 (0.01) | 1251 (-36.92%) |
2023-02-10 | 14.75 (-1.67%) | 5220 | 64 | 3 | 0 | 0.06% | 10.84 (0.14) | 1984 (-48.91%) |
2023-02-03 | 15.0 (0.33%) | 5156 | -81 | 3 | -2 | 0.06% | 10.7 (-0.17) | 3884 (162.85%) |
2023-01-17 | 14.95 (0.34%) | 5237 | -50 | 5 | -5 | 0.1% | 10.87 (-0.11) | 1477 (-77.39%) |
2023-01-13 | 14.9 (-1.0%) | 5287 | -51 | 10 | 0 | 0.19% | 10.98 (-0.1) | 6535 (-34.71%) |
2023-01-06 | 15.05 (4.88%) | 5338 | 286 | 10 | 9 | 0.19% | 11.08 (0.59) | 10009 (385.77%) |
2022-12-30 | 14.35 (0.7%) | 5052 | -53 | 1 | -7 | 0.02% | 10.49 (-0.11) | 2060 (12.88%) |
2022-12-23 | 14.25 (-1.72%) | 5105 | -201 | 8 | -9 | 0.16% | 10.6 (-0.41) | 1825 (-63.76%) |
2022-12-16 | 14.5 (0.69%) | 5306 | -205 | 17 | 1 | 0.32% | 11.01 (-0.43) | 5036 (33.87%) |
2022-12-09 | 14.4 (0.35%) | 5511 | -46 | 16 | -3 | 0.29% | 11.44 (-0.1) | 3762 (20.11%) |
2022-12-02 | 14.35 (1.77%) | 5557 | -133 | 19 | 0 | 0.34% | 11.54 (-0.27) | 3132 (-19.96%) |
2022-11-25 | 14.1 (3.3%) | 5690 | -65 | 19 | -4 | 0.33% | 11.81 (-0.14) | 3913 (-35.47%) |
2022-11-18 | 13.65 (-9.0%) | 5755 | -251 | 23 | -11 | 0.4% | 11.95 (-0.52) | 6063 (-20.22%) |
2022-11-11 | 15.0 (0.33%) | 6006 | 236 | 34 | -2 | 0.57% | 12.47 (0.49) | 7600 (69.84%) |
2022-11-04 | 14.95 (6.41%) | 5770 | 60 | 36 | -23 | 0.62% | 11.98 (0.13) | 4474 (-72.32%) |
2022-10-28 | 14.05 (-0.71%) | 5710 | 278 | 59 | 47 | 1.03% | 11.85 (0.57) | 16168 (228.27%) |
2022-10-21 | 14.15 (7.2%) | 5432 | 156 | 12 | 8 | 0.22% | 11.28 (0.33) | 4925 (143.98%) |
2022-10-14 | 13.2 (-4.35%) | 5276 | -96 | 4 | -8 | 0.08% | 10.95 (-0.2) | 2018 (-45.87%) |
2022-10-07 | 13.8 (1.47%) | 5372 | 138 | 12 | -5 | 0.22% | 11.15 (0.28) | 3729 (-18.2%) |
2022-09-30 | 13.6 (-3.89%) | 5234 | -128 | 17 | -18 | 0.32% | 10.87 (-0.26) | 4559 (-75.94%) |
2022-09-23 | 14.15 (-11.56%) | 5362 | -794 | 35 | -134 | 0.65% | 11.13 (-1.65) | 18949 (-49.92%) |
2022-09-16 | 16.0 (23.55%) | 6156 | 1508 | 169 | 168 | 2.75% | 12.78 (3.13) | 37837 (15904.68%) |
2022-09-08 | 12.95 (-0.38%) | 4648 | -40 | 1 | 0 | 0.02% | 9.65 (-0.08) | 236 (-42.22%) |
2022-09-02 | 13.0 (0.0%) | 4688 | -8 | 1 | 0 | 0.02% | 9.73 (-0.02) | 409 (-32.77%) |
2022-08-26 | 13.0 (-0.76%) | 4696 | 39 | 1 | 0 | 0.02% | 9.75 (0.08) | 608 (-50.94%) |
2022-08-19 | 13.1 (5.22%) | 4657 | 34 | 1 | 0 | 0.02% | 9.67 (0.07) | 1240 (16.22%) |
2022-08-12 | 12.45 (2.47%) | 4623 | 75 | 1 | 0 | 0.02% | 9.6 (0.16) | 1067 (121.99%) |
2022-08-05 | 12.15 (-1.22%) | 4548 | 29 | 1 | 1 | 0.02% | 9.44 (0.06) | 480 (21.28%) |
2022-07-29 | 12.3 (2.07%) | 4519 | 0 | 0 | 0 | 0.0% | 9.38 (0.0) | 396 (4.04%) |
2022-07-22 | 12.05 (3.88%) | 4519 | 20 | 0 | 0 | 0.0% | 9.38 (0.04) | 381 (-26.43%) |
2022-07-15 | 11.6 (-5.31%) | 4499 | -38 | 0 | 0 | 0.0% | 9.34 (-0.08) | 517 (-26.75%) |
2022-07-08 | 12.25 (0.0%) | 4537 | -406 | 0 | 0 | 0.0% | 9.42 (-0.84) | 707 (-28.29%) |
2022-07-01 | 12.25 (-6.49%) | 4943 | -207 | 0 | -3 | 0.0% | 10.26 (-0.43) | 985 (20.04%) |
2022-06-24 | 13.1 (-1.87%) | 5150 | -1051 | 3 | 1 | 0.06% | 10.69 (-2.18) | 821 (-50.75%) |
2022-06-17 | 13.35 (-0.74%) | 6201 | -934 | 2 | 0 | 0.03% | 12.87 (-1.94) | 1667 (79.23%) |
2022-06-10 | 13.45 (2.28%) | 7135 | 43 | 2 | 0 | 0.03% | 14.81 (0.09) | 930 (61.35%) |
2022-06-02 | 13.15 (0.77%) | 7092 | -15 | 2 | 0 | 0.03% | 14.72 (-0.03) | 576 (-58.53%) |
2022-05-27 | 13.05 (2.76%) | 7107 | 137 | 2 | -2 | 0.03% | 14.75 (0.28) | 1390 (81.35%) |
2022-05-20 | 12.7 (2.42%) | 6970 | 6 | 4 | 0 | 0.06% | 14.47 (0.01) | 766 (-44.66%) |
2022-05-13 | 12.4 (-6.77%) | 6964 | -71 | 4 | -1 | 0.06% | 14.46 (-0.14) | 1385 (204.8%) |
2022-05-06 | 13.3 (-1.48%) | 7035 | -75 | 5 | 5 | 0.07% | 14.6 (-0.16) | 454 (-78.45%) |
2022-04-29 | 13.5 (-5.92%) | 7110 | -33 | 0 | 0 | 0.0% | 14.76 (-0.07) | 2109 (-57.18%) |
2022-04-22 | 14.35 (-1.37%) | 7143 | -79 | 0 | 0 | 0.0% | 14.83 (-0.16) | 4926 (14.54%) |
2022-04-15 | 14.55 (8.58%) | 7222 | 71 | 0 | 0 | 0.0% | 14.99 (0.15) | 4300 (616.2%) |
2022-04-08 | 13.4 (0.75%) | 7151 | 20 | 0 | 0 | 0.0% | 14.84 (0.04) | 600 (-32.56%) |
2022-04-01 | 13.3 (-0.37%) | 7131 | 17 | 0 | 0 | 0.0% | 14.8 (0.03) | 890 (-21.64%) |
2022-03-25 | 13.35 (0.38%) | 7114 | -3 | 0 | -5 | 0.0% | 14.77 (0.0) | 1136 (-10.13%) |
2022-03-18 | 13.3 (0.0%) | 7117 | 191 | 5 | 0 | 0.07% | 14.77 (0.39) | 1264 (21.05%) |
2022-03-11 | 13.3 (-2.21%) | 6926 | 28 | 5 | 0 | 0.07% | 14.38 (0.06) | 1044 (123.23%) |
2022-03-04 | 13.6 (1.87%) | 6898 | -12 | 5 | -2 | 0.07% | 14.32 (-0.02) | 467 (-29.92%) |
2022-02-25 | 13.35 (-2.55%) | 6910 | -2 | 7 | 0 | 0.1% | 14.34 (-0.01) | 667 (-34.96%) |
2022-02-18 | 13.7 (-1.44%) | 6912 | 24 | 7 | 2 | 0.1% | 14.35 (0.05) | 1026 (39.45%) |
2022-02-11 | 13.9 (4.51%) | 6888 | -11 | 5 | 0 | 0.07% | 14.3 (-0.02) | 736 (7.0%) |
2022-01-26 | 13.3 (-2.92%) | 6899 | 51 | 5 | 1 | 0.07% | 14.32 (0.1) | 687 (1.21%) |
2022-01-21 | 13.7 (-0.72%) | 6848 | 19 | 4 | 4 | 0.06% | 14.22 (0.04) | 679 (-55.32%) |
2022-01-14 | 13.8 (-2.82%) | 6829 | 232 | 0 | -7 | 0.0% | 14.18 (0.49) | 1521 (-10.49%) |
2022-01-07 | 14.2 (-2.07%) | 6597 | 185 | 7 | 7 | 0.11% | 13.69 (0.38) | 1699 (109.07%) |
2021-12-30 | 14.5 (0.35%) | 6412 | -35 | 0 | 0 | 0.0% | 13.31 (-0.07) | 813 (-22.7%) |
2021-12-24 | 14.45 (0.7%) | 6447 | 2 | 0 | 0 | 0.0% | 13.38 (0.0) | 1051 (-61.65%) |
2021-12-17 | 14.35 (-1.03%) | 6445 | 36 | 0 | 0 | 0.0% | 13.38 (0.08) | 2742 (50.82%) |
2021-12-10 | 14.5 (1.75%) | 6409 | 114 | 0 | 0 | 0.0% | 13.3 (0.23) | 1818 (25.99%) |
2021-12-03 | 14.25 (-1.04%) | 6295 | 96 | 0 | 0 | 0.0% | 13.07 (0.2) | 1443 (-13.02%) |
2021-11-26 | 14.4 (-2.7%) | 6199 | -29 | 0 | -32 | 0.0% | 12.87 (-0.06) | 1659 (-47.86%) |
2021-11-19 | 14.8 (8.82%) | 6228 | 6228 | 32 | 32 | 0.51% | 12.93 (0) | 3182 (31.32%) |
2021-11-13 | 13.6 (-9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2423 (-19.14%) |
2021-11-06 | 15.05 (7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2996 (83.86%) |
2021-10-30 | 14.05 (-0.71%) | 0 | -6593 | 0 | 0 | 0 | N/A (0) | 1630 (-25.74%) |
2021-10-22 | 14.15 (6.79%) | 6593 | -1507 | 0 | 0 | 0.0% | 13.69 (0.24) | 2194 (3.17%) |
2021-10-06 | 13.25 (-5.36%) | 8100 | -39 | 0 | 0 | 0 | 13.45 (-0.07) | 2127 (-48.24%) |
2021-10-01 | 14.0 (-0.36%) | 8139 | 69 | 0 | -14 | 0.0% | 13.52 (0.12) | 4110 (134.5%) |
2021-09-24 | 14.05 (-0.71%) | 8070 | -351 | 14 | 9 | 0.17% | 13.4 (-0.58) | 1752 (-21.35%) |
2021-09-17 | 14.15 (2.54%) | 8421 | -210 | 5 | 0 | 0.06% | 13.98 (-0.35) | 2228 (13.96%) |
2021-09-10 | 13.8 (0.73%) | 8631 | -71 | 5 | -2 | 0.06% | 14.33 (-0.12) | 1955 (-41.19%) |
2021-09-03 | 13.7 (1.48%) | 8702 | -103 | 7 | -73 | 0.08% | 14.45 (-0.17) | 3325 (-2.87%) |
2021-08-27 | 13.5 (7.14%) | 8805 | -101 | 80 | 0 | 0.91% | 14.62 (-0.17) | 3423 (-89.54%) |
2021-08-20 | 12.6 (-5.97%) | 8906 | -292 | 80 | 62 | 0.9% | 14.79 (-0.49) | 32727 (633.14%) |
2021-08-13 | 13.4 (-10.96%) | 9198 | -206 | 18 | 11 | 0.2% | 15.28 (-0.34) | 4463 (56.12%) |
2021-08-06 | 15.05 (-1.95%) | 9404 | -54 | 7 | 7 | 0.07% | 15.62 (-0.09) | 2859 (-3.59%) |
2021-07-30 | 15.35 (-3.46%) | 9458 | 107 | 0 | -5 | 0.0% | 15.71 (0.18) | 2965 (-40.36%) |
2021-07-23 | 15.9 (-0.93%) | 9351 | 62 | 5 | 2 | 0.05% | 15.53 (0.1) | 4973 (-35.53%) |
2021-07-16 | 16.05 (-1.23%) | 9289 | -41 | 3 | -4 | 0.03% | 15.43 (-0.06) | 7714 (-10.03%) |
2021-07-09 | 16.25 (-5.8%) | 9330 | -508 | 7 | 2 | 0.08% | 15.49 (-0.85) | 8573 (-45.37%) |
2021-07-02 | 17.25 (2.37%) | 9838 | 260 | 5 | 1 | 0.05% | 16.34 (0.43) | 15695 (54.58%) |
2021-06-25 | 16.85 (-0.88%) | 9578 | -299 | 4 | 0 | 0.04% | 15.91 (-0.49) | 10153 (-50.78%) |
2021-06-18 | 17.0 (2.1%) | 9877 | 435 | 4 | 1 | 0.04% | 16.4 (0.72) | 20628 (113.05%) |
2021-06-11 | 16.65 (1.22%) | 9442 | 465 | 3 | -4 | 0.03% | 15.68 (0.77) | 9682 (-3.51%) |
2021-06-04 | 16.45 (2.81%) | 8977 | 464 | 7 | -17 | 0.08% | 14.91 (0.77) | 10035 (20.41%) |
2021-05-28 | 16.0 (3.9%) | 8513 | -104 | 24 | -11 | 0.28% | 14.14 (-0.17) | 8333 (-59.76%) |
2021-05-21 | 15.4 (0.65%) | 8617 | -496 | 35 | 19 | 0.41% | 14.31 (-0.82) | 20712 (-24.19%) |
2021-05-14 | 15.3 (-23.69%) | 9113 | -1948 | 16 | -33 | 0.18% | 15.13 (-3.24) | 27320 (-15.63%) |
2021-05-07 | 20.05 (-11.09%) | 11061 | -1206 | 49 | 42 | 0.44% | 18.37 (-2.0) | 32382 (-17.85%) |
2021-04-29 | 22.55 (13.03%) | 12267 | -865 | 7 | 7 | 0.06% | 20.37 (-1.44) | 39420 (-4.01%) |
2021-04-23 | 19.95 (3.64%) | 13132 | -520 | 0 | -106 | 0.0% | 21.81 (-0.86) | 41066 (-37.85%) |
2021-04-16 | 19.25 (15.27%) | 13652 | 719 | 106 | 77 | 0.78% | 22.67 (1.19) | 66075 (285.45%) |
2021-04-09 | 16.7 (9.87%) | 12933 | -992 | 29 | -2 | 0.22% | 21.48 (-1.65) | 17142 (91.05%) |
2021-04-01 | 15.2 (3.05%) | 13925 | -713 | 31 | -3 | 0.22% | 23.13 (-1.18) | 8972 (-73.94%) |
2021-03-26 | 14.75 (-8.67%) | 14638 | -877 | 34 | -63 | 0.23% | 24.31 (-1.46) | 34427 (60.63%) |
2021-03-19 | 16.15 (12.54%) | 15515 | 1979 | 97 | -14 | 0.63% | 25.77 (3.29) | 21433 (37.4%) |
2021-03-12 | 14.35 (5.51%) | 13536 | -46 | 111 | -11 | 0.82% | 22.48 (-0.08) | 15598 (10.75%) |
2021-03-05 | 13.6 (0.74%) | 13582 | 751 | 122 | -48 | 0.9% | 22.56 (1.25) | 14084 (11.63%) |
2021-02-26 | 13.5 (5.47%) | 12831 | 218 | 170 | -12 | 1.32% | 21.31 (0.36) | 12617 (-23.25%) |
2021-02-19 | 12.8 (11.3%) | 12613 | 92 | 182 | 165 | 1.44% | 20.95 (0.16) | 16440 (52.11%) |
2021-02-05 | 11.5 (6.48%) | 12521 | -33 | 17 | 8 | 0.14% | 20.79 (-0.06) | 10807 (294.6%) |
2021-01-29 | 10.8 (-1.37%) | 12554 | -79 | 9 | -13 | 0.07% | 20.85 (-0.13) | 2738 (-45.61%) |
2021-01-22 | 10.95 (-3.1%) | 12633 | -502 | 22 | 0 | 0.17% | 20.98 (-0.83) | 5036 (-31.23%) |
2021-01-15 | 11.3 (-11.02%) | 13135 | -1065 | 22 | 10 | 0.17% | 21.81 (-1.77) | 7323 (-27.58%) |
2021-01-08 | 12.7 (-4.87%) | 14200 | 199 | 12 | 0 | 0.08% | 23.58 (0.33) | 10112 (2.44%) |
2020-12-31 | 13.35 (-1.84%) | 14001 | -614 | 12 | -7 | 0.09% | 23.25 (-1.02) | 9871 (-76.03%) |
2020-12-25 | 13.6 (-2.86%) | 14615 | -283 | 19 | -283 | 0.13% | 24.27 (-0.47) | 41180 (71.3%) |
2020-12-18 | 14.0 (16.18%) | 14898 | 1209 | 302 | 254 | 2.03% | 24.74 (2.01) | 24040 (131.86%) |
2020-12-11 | 12.05 (-6.23%) | 13689 | -125 | 48 | 1 | 0.35% | 22.73 (-0.21) | 10368 (-70.14%) |
2020-12-04 | 12.85 (1.98%) | 13814 | 1155 | 47 | -20 | 0.34% | 22.94 (1.92) | 34720 (101.62%) |
2020-11-27 | 12.6 (10.04%) | 12659 | 579 | 67 | 26 | 0.53% | 21.02 (0.96) | 17220 (105.56%) |
2020-11-20 | 11.45 (1.78%) | 12080 | -102 | 41 | -14 | 0.34% | 20.06 (-0.17) | 8377 (-66.74%) |
2020-11-13 | 11.25 (-4.66%) | 12182 | -444 | 55 | -24 | 0.45% | 20.23 (-0.74) | 25190 (22.93%) |
2020-11-06 | 11.8 (-2.88%) | 12626 | -156 | 79 | -219 | 0.63% | 20.97 (-0.26) | 20492 (-46.96%) |
2020-10-30 | 12.15 (5.65%) | 12782 | 548 | 298 | 259 | 2.33% | 21.23 (0.91) | 38637 (59.33%) |
2020-10-23 | 11.5 (5.5%) | 12234 | 706 | 39 | 37 | 0.32% | 20.32 (1.18) | 24249 (14.66%) |
2020-10-16 | 10.9 (12.6%) | 11528 | 548 | 2 | 2 | 0.02% | 19.14 (0.91) | 21148 (1051.63%) |
2020-10-08 | 9.68 (4.99%) | 10980 | 132 | 0 | 0 | 0.0% | 18.23 (0.21) | 1836 (155.13%) |
2020-09-30 | 9.22 (1.65%) | 10848 | -61 | 0 | 0 | 0.0% | 18.02 (-0.1) | 719 (-83.75%) |
2020-09-25 | 9.07 (-9.03%) | 10909 | -284 | 0 | 0 | 0.0% | 18.12 (-0.47) | 4430 (-38.17%) |
2020-09-18 | 9.97 (2.36%) | 11193 | -102 | 0 | 0 | 0.0% | 18.59 (-0.17) | 7164 (-53.17%) |
2020-09-11 | 9.74 (2.2%) | 11295 | 420 | 0 | 0 | 0.0% | 18.76 (0.7) | 15300 (112.0%) |
2020-09-04 | 9.53 (5.3%) | 10875 | -3 | 0 | 0 | 0.0% | 18.06 (0.0) | 7217 (4.49%) |
2020-08-28 | 9.05 (0.44%) | 10878 | -180 | 0 | 0 | 0.0% | 18.06 (-0.3) | 6907 (-36.95%) |
2020-08-21 | 9.01 (2.97%) | 11058 | 672 | 0 | 0 | 0.0% | 18.36 (1.11) | 10954 (212.48%) |
2020-08-14 | 8.75 (4.67%) | 10386 | 515 | 0 | 0 | 0.0% | 17.25 (0.86) | 3505 (736.88%) |
2020-08-07 | 8.36 (-0.48%) | 9871 | 13 | 0 | 0 | 0.0% | 16.39 (0.02) | 418 (-49.07%) |
2020-07-31 | 8.4 (-0.47%) | 9858 | 1 | 0 | 0 | 0.0% | 16.37 (0.0) | 822 (6.63%) |
2020-07-24 | 8.44 (-0.59%) | 9857 | -87 | 0 | 0 | 0.0% | 16.37 (-0.14) | 771 (-50.68%) |
2020-07-17 | 8.49 (-2.75%) | 9944 | 29 | 0 | 0 | 0.0% | 16.51 (0.04) | 1563 (-51.16%) |
2020-07-10 | 8.73 (1.51%) | 9915 | -77 | 0 | 0 | 0.0% | 16.47 (-0.12) | 3202 (64.97%) |
2020-07-03 | 8.6 (-7.82%) | 9992 | 9992 | 0 | 0 | 0.0% | 16.59 (0) | 1940 (99.67%) |
2020-06-25 | 9.33 (10.15%) | 0 | -10082 | 0 | -3 | 0 | N/A (0) | 972 (-34.54%) |
2020-06-19 | 8.47 (3.8%) | 10082 | 52 | 3 | 0 | 0.03% | 16.74 (0.08) | 1485 (39.2%) |
2020-06-12 | 8.16 (-2.04%) | 10030 | -169 | 3 | 0 | 0.03% | 16.66 (-0.28) | 1066 (68.35%) |
2020-06-05 | 8.33 (3.09%) | 10199 | 79 | 3 | 0 | 0.03% | 16.94 (0.13) | 633 (-52.29%) |
2020-05-29 | 8.08 (4.94%) | 10120 | 82 | 3 | 3 | 0.03% | 16.81 (0.14) | 1328 (186.04%) |
2020-05-22 | 7.7 (-0.26%) | 10038 | -18 | 0 | 0 | 0.0% | 16.67 (-0.03) | 464 (-29.36%) |
2020-05-15 | 7.72 (-1.03%) | 10056 | 37 | 0 | 0 | 0.0% | 16.7 (0.06) | 657 (-48.65%) |
2020-05-08 | 7.8 (1.3%) | 10019 | -6 | 0 | 0 | 0.0% | 16.64 (-0.01) | 1280 (153.87%) |
2020-04-30 | 7.7 (3.63%) | 10025 | 72 | 0 | 0 | 0.0% | 16.65 (0.12) | 504 (-39.13%) |
2020-04-24 | 7.43 (-1.46%) | 9953 | -8 | 0 | -1 | 0.0% | 16.53 (-0.01) | 828 (-75.21%) |
2020-04-17 | 7.54 (-2.46%) | 9961 | 212 | 1 | -4 | 0.01% | 16.54 (0.35) | 3342 (70.08%) |
2020-04-10 | 7.73 (16.24%) | 9749 | 36 | 5 | 5 | 0.05% | 16.19 (0.06) | 1965 (830.12%) |
2020-04-01 | 6.65 (2.78%) | 9713 | 27 | 0 | 0 | 0.0% | 16.13 (0.04) | 211 (-78.41%) |
2020-03-27 | 6.47 (-27.3%) | 9686 | 9686 | 0 | 0 | 0.0% | 16.09 (0) | 978 (-60.94%) |
2020-03-21 | 8.9 (24.13%) | 0 | -9928 | 0 | 0 | 0 | N/A (0) | 2505 (195.41%) |
2020-03-13 | 7.17 (-13.72%) | 9928 | -58 | 0 | 0 | 0.0% | 16.49 (-0.09) | 848 (21.98%) |
2020-03-06 | 8.31 (-1.07%) | 9986 | -6 | 0 | 0 | 0.0% | 16.58 (-0.01) | 695 (113.07%) |
2020-02-27 | 8.4 (-3.23%) | 9992 | -116 | 0 | 0 | 0.0% | 16.59 (-0.2) | 326 (19.45%) |
2020-02-21 | 8.68 (0.23%) | 10108 | 3 | 0 | -1 | 0.0% | 16.79 (0.01) | 273 (-64.99%) |
2020-02-14 | 8.66 (-0.57%) | 10105 | -184 | 1 | 0 | 0.01% | 16.78 (-0.31) | 780 (-37.21%) |
2020-02-07 | 8.71 (-0.91%) | 10289 | -177 | 1 | 0 | 0.01% | 17.09 (-0.29) | 1242 (137.24%) |
2020-01-31 | 8.79 (-5.28%) | 10466 | -59 | 1 | 0 | 0.01% | 17.38 (-0.1) | 523 (170.54%) |
2020-01-20 | 9.28 (-0.11%) | 10525 | -65 | 1 | 0 | 0.01% | 17.48 (-0.11) | 193 (-93.23%) |
2020-01-17 | 9.29 (-0.11%) | 10590 | -765 | 1 | 0 | 0.01% | 17.59 (-1.27) | 2860 (126.98%) |
2020-01-10 | 9.3 (-0.96%) | 11355 | 77 | 1 | -15 | 0.01% | 18.86 (0.13) | 1260 (104.91%) |
2020-01-03 | 9.39 (12.46%) | 11278 | -1384 | 16 | -1 | 0.14% | 18.73 (-2.3) | 615 (-3.44%) |
2019-01-04 | 8.35 (-10.02%) | 12662 | 1311 | 17 | 3 | 0.13% | 21.03 (2.18) | 636 (-80.23%) |
2019-12-27 | 9.28 (-1.9%) | 11351 | 1076 | 14 | 1 | 0.12% | 18.85 (1.79) | 3222 (50.91%) |
2019-12-20 | 9.46 (2.38%) | 10275 | 125 | 13 | 10 | 0.13% | 17.06 (0.2) | 2135 (-73.89%) |
2019-12-13 | 9.24 (6.7%) | 10150 | 393 | 3 | 2 | 0.03% | 16.86 (0.66) | 8178 (1723.12%) |
2019-12-06 | 8.66 (-0.8%) | 9757 | -21 | 1 | 0 | 0.01% | 16.2 (-0.04) | 448 (76.32%) |