- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.9 (2.52%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 42 (2.44%) |
| 2026-06-02 | 51.6 (-0.77%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 41 (-19.61%) |
| 2026-06-01 | 52.0 (0.0%) | 158 | -2 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 51 (200.0%) |
| 2026-05-29 | 52.0 (0.58%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 17 (-68.52%) |
| 2026-05-28 | 51.7 (-1.15%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 54 (-5.26%) |
| 2026-05-27 | 52.3 (-1.88%) | 160 | -22 | 0 | 0 | 0 | 0.0% | 1.17 (-0.17) | 57 (307.14%) |
| 2026-05-26 | 53.3 (0.0%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 14 (-50.0%) |
| 2026-05-25 | 53.3 (-0.37%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 28 (-3.45%) |
| 2026-05-22 | 53.5 (0.56%) | 179 | 11 | 0 | 0 | 0 | 0.0% | 1.31 (0.08) | 29 (-40.82%) |
| 2026-05-21 | 53.2 (1.33%) | 168 | 10 | 0 | 0 | 0 | 0.0% | 1.23 (0.07) | 49 (276.92%) |
| 2026-05-20 | 52.5 (0.0%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 13 (-23.53%) |
| 2026-05-19 | 52.5 (-0.76%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 17 (0.0%) |
| 2026-05-18 | 52.9 (1.34%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 17 (-59.52%) |
| 2026-05-15 | 52.2 (-1.51%) | 158 | -4 | 0 | 0 | 0 | 0.0% | 1.16 (-0.03) | 42 (-14.29%) |
| 2026-05-14 | 53.0 (-1.3%) | 162 | -12 | 0 | 0 | 0 | 0.0% | 1.19 (-0.09) | 49 (28.95%) |
| 2026-05-13 | 53.7 (-0.92%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 38 (-20.83%) |
| 2026-05-12 | 54.2 (-0.55%) | 174 | -5 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 48 (-52.0%) |
| 2026-05-11 | 54.5 (0.55%) | 179 | -21 | 0 | 0 | 0 | 0.0% | 1.31 (-0.16) | 100 (1.01%) |
| 2026-05-08 | 54.2 (0.37%) | 200 | 18 | 0 | 0 | 0 | 0.0% | 1.47 (0.13) | 99 (50.0%) |
| 2026-05-07 | 54.0 (0.0%) | 182 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 66 (26.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 54.0 (-0.37%) | 179 | 5 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 52 (67.74%) |
| 2026-05-05 | 54.2 (0.0%) | 174 | 6 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 31 (-11.43%) |
| 2026-05-04 | 54.2 (-1.28%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 35 (105.88%) |
| 2026-04-30 | 54.9 (-0.9%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 17 (-86.61%) |
| 2026-04-29 | 55.4 (1.65%) | 168 | -97 | 0 | 0 | 0 | 0.0% | 1.23 (-0.71) | 127 (337.93%) |
| 2026-04-28 | 54.5 (-0.18%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 29 (-45.28%) |
| 2026-04-27 | 54.6 (-1.62%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 53 (17.78%) |
| 2026-04-24 | 55.5 (-0.18%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 45 (-57.55%) |
| 2026-04-23 | 55.6 (-3.3%) | 264 | -362 | 0 | 0 | 0 | 0.0% | 1.94 (-2.65) | 106 (-30.72%) |
| 2026-04-22 | 57.5 (-0.35%) | 626 | -6 | 0 | 0 | 0 | 0.0% | 4.59 (-0.05) | 153 (-69.7%) |
| 2026-04-21 | 57.7 (-0.52%) | 632 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 505 (-12.93%) |
| 2026-04-20 | 58.0 (-0.51%) | 631 | 8 | 0 | 0 | 0 | 0.0% | 4.63 (0.06) | 580 (2.65%) |
| 2026-04-17 | 58.3 (-1.19%) | 623 | 154 | 0 | 0 | 0 | 0.0% | 4.57 (1.13) | 565 (26.12%) |
| 2026-04-16 | 59.0 (-3.75%) | 469 | 216 | 0 | 0 | 0 | 0.0% | 3.44 (1.58) | 448 (34.94%) |
| 2026-04-15 | 61.3 (-0.65%) | 253 | -6 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 332 (90.8%) |
| 2026-04-14 | 61.7 (-0.96%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 174 (20.83%) |
| 2026-04-13 | 62.3 (-0.95%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 144 (-24.61%) |
| 2026-04-10 | 62.9 (0.16%) | 257 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 191 (607.41%) |
| 2026-04-09 | 62.8 (0.16%) | 260 | 9 | 0 | 0 | 0 | 0.0% | 1.91 (0.07) | 27 (-91.23%) |
| 2026-04-08 | 62.7 (1.95%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 308 (105.33%) |
| 2026-04-07 | 61.5 (-1.6%) | 250 | 4 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 150 (614.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 62.5 (-1.57%) | 246 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 21 (-91.43%) |
| 2026-04-01 | 63.5 (1.93%) | 249 | 10 | 0 | 0 | 0 | 0.0% | 1.83 (0.08) | 245 (50.31%) |
| 2026-03-31 | 62.3 (0.32%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 163 (425.81%) |
| 2026-03-30 | 62.1 (-0.48%) | 236 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 31 (-88.73%) |
| 2026-03-27 | 62.4 (1.3%) | 233 | 6 | 0 | 0 | 0 | 0.0% | 1.71 (0.04) | 275 (525.0%) |
| 2026-03-26 | 61.6 (-0.48%) | 227 | -6 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 44 (-77.2%) |
| 2026-03-25 | 61.9 (4.03%) | 233 | 4 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 193 (98.97%) |
| 2026-03-24 | 59.5 (-1.16%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 97 (67.24%) |
| 2026-03-23 | 60.2 (-1.79%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 58 (-41.41%) |
| 2026-03-20 | 61.3 (1.16%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 99 (-30.77%) |
| 2026-03-19 | 60.6 (0.5%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 143 (-8.92%) |
| 2026-03-18 | 60.3 (1.17%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 157 (-14.21%) |
| 2026-03-17 | 59.6 (-2.61%) | 228 | -27 | 0 | 0 | 0 | 0.0% | 1.67 (-0.2) | 183 (-28.24%) |
| 2026-03-16 | 61.2 (9.87%) | 255 | 36 | 0 | 0 | 0 | 0.0% | 1.87 (0.26) | 255 (1059.09%) |
| 2026-03-13 | 55.7 (-0.54%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 22 (144.44%) |
| 2026-03-12 | 56.0 (-0.18%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 9 (-70.97%) |
| 2026-03-11 | 56.1 (0.9%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 31 (-31.11%) |
| 2026-03-10 | 55.6 (3.54%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 45 (114.29%) |
| 2026-03-09 | 53.7 (-1.29%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 21 (90.91%) |
| 2026-03-06 | 54.4 (-1.09%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 11 (-59.26%) |
| 2026-03-05 | 55.0 (-0.72%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 27 (-49.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 55.4 (-1.95%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 53 (-44.21%) |
| 2026-03-03 | 56.5 (4.05%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 95 (295.83%) |
| 2026-03-02 | 54.3 (-0.18%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 24 (-27.27%) |
| 2026-02-26 | 54.4 (-1.09%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 33 (3.12%) |
| 2026-02-25 | 55.0 (0.55%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 32 (128.57%) |
| 2026-02-24 | 54.7 (-0.91%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 14 (-72.55%) |
| 2026-02-23 | 55.2 (0.55%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 51 (920.0%) |
| 2026-02-11 | 54.9 (1.67%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 5 (-78.26%) |
| 2026-02-10 | 54.0 (-1.64%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 23 (109.09%) |
| 2026-02-09 | 54.9 (0.73%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 11 (1000.0%) |
| 2026-02-06 | 54.5 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 1 (-94.12%) |
| 2026-02-05 | 54.5 (-0.91%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 17 (-15.0%) |
| 2026-02-04 | 55.0 (0.0%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 20 (122.22%) |
| 2026-02-03 | 55.0 (0.36%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 9 (-70.0%) |
| 2026-02-02 | 54.8 (-2.14%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.02) | 30 (3.45%) |
| 2026-01-30 | 56.0 (0.54%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 29 (93.33%) |
| 2026-01-29 | 55.7 (-0.89%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 15 (-71.15%) |
| 2026-01-28 | 56.2 (-1.75%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 1.57 (-0.04) | 52 (160.0%) |
| 2026-01-27 | 57.2 (-0.52%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 20 (17.65%) |
| 2026-01-26 | 57.5 (0.88%) | 218 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 17 (-5.56%) |
| 2026-01-23 | 57.0 (-0.52%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 18 (-56.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 57.3 (3.06%) | 221 | 8 | 0 | 0 | 0 | 0.0% | 1.62 (0.06) | 41 (-14.58%) |
| 2026-01-21 | 55.6 (-1.94%) | 213 | 5 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 48 (-14.29%) |
| 2026-01-20 | 56.7 (-3.41%) | 208 | 10 | 0 | 0 | 0 | 0.0% | 1.53 (0.08) | 56 (-49.55%) |
| 2026-01-19 | 58.7 (-0.68%) | 198 | 9 | 0 | 0 | 0 | 0.0% | 1.45 (0.06) | 111 (11.0%) |
| 2026-01-16 | 59.1 (-1.34%) | 189 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 100 (-29.08%) |
| 2026-01-15 | 59.9 (1.87%) | 186 | 5 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 141 (-63.75%) |
| 2026-01-14 | 58.8 (3.7%) | 181 | -39 | 0 | 0 | 0 | 0.0% | 1.33 (-0.28) | 389 (27.96%) |
| 2026-01-13 | 56.7 (9.88%) | 220 | 39 | 0 | 0 | 0 | 0.0% | 1.61 (0.28) | 304 (484.62%) |
| 2026-01-12 | 51.6 (2.18%) | 181 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 52 (67.74%) |
| 2026-01-09 | 50.5 (-0.39%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 31 (158.33%) |
| 2026-01-08 | 50.7 (-0.39%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 12 (-14.29%) |
| 2026-01-07 | 50.9 (0.2%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (-48.15%) |
| 2026-01-06 | 50.8 (0.0%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 27 (-27.03%) |
| 2026-01-05 | 50.8 (-2.68%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 37 (8.82%) |
| 2026-01-02 | 52.2 (1.95%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (17.24%) |
| 2025-12-31 | 51.2 (-0.97%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 29 (31.82%) |
| 2025-12-30 | 51.7 (1.37%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 22 (15.79%) |
| 2025-12-29 | 51.0 (0.79%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 19 (-9.52%) |
| 2025-12-26 | 50.6 (0.2%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 21 (-16.0%) |
| 2025-12-24 | 50.5 (0.8%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 25 (13.64%) |
| 2025-12-23 | 50.1 (-0.6%) | 176 | -5 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 22 (633.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 50.4 (-0.4%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 3 (-80.0%) |
| 2025-12-19 | 50.6 (0.0%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 15 (15.38%) |
| 2025-12-18 | 50.6 (-0.59%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 13 (-74.51%) |
| 2025-12-17 | 50.9 (1.8%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 51 (1175.0%) |
| 2025-12-16 | 50.0 (-0.2%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 4 (-77.78%) |
| 2025-12-15 | 50.1 (-0.2%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 18 (200.0%) |
| 2025-12-12 | 50.2 (-0.2%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 6 (-80.65%) |
| 2025-12-11 | 50.3 (0.2%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 31 (-24.39%) |
| 2025-12-10 | 50.2 (-0.59%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 41 (-26.79%) |
| 2025-12-09 | 50.5 (-1.56%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 56 (366.67%) |
| 2025-12-08 | 51.3 (-0.77%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 12 (33.33%) |
| 2025-12-05 | 51.7 (-0.58%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 9 (-10.0%) |
| 2025-12-04 | 52.0 (0.0%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 10 (-16.67%) |
| 2025-12-03 | 52.0 (0.19%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 12 (-52.0%) |
| 2025-12-02 | 51.9 (1.37%) | 180 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 25 (316.67%) |
| 2025-12-01 | 51.2 (-0.58%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 6 (-64.71%) |
| 2025-11-28 | 51.5 (-0.96%) | 176 | -1 | 0 | -2 | 2 | 0.0% | 1.29 (-0.01) | 17 (-15.0%) |
| 2025-11-27 | 52.0 (-1.33%) | 177 | 0 | 2 | 0 | 0 | 1.13% | 1.3 (0.0) | 20 (-13.04%) |
| 2025-11-26 | 52.7 (2.13%) | 177 | 2 | 2 | 0 | 0 | 1.13% | 1.3 (0.02) | 23 (91.67%) |
| 2025-11-25 | 51.6 (-0.77%) | 175 | 0 | 2 | -1 | 1 | 1.14% | 1.28 (0.0) | 12 (0.0%) |
| 2025-11-24 | 52.0 (2.77%) | 175 | 0 | 3 | 0 | 0 | 1.71% | 1.28 (0.0) | 12 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 50.6 (-0.59%) | 175 | 0 | 3 | 0 | 0 | 1.71% | 1.28 (0.0) | 8 (-55.56%) |
| 2025-11-20 | 50.9 (0.99%) | 175 | 0 | 3 | 0 | 0 | 1.71% | 1.28 (0.0) | 18 (-67.86%) |
| 2025-11-19 | 50.4 (-0.79%) | 175 | -2 | 3 | 0 | 0 | 1.71% | 1.28 (-0.02) | 56 (330.77%) |
| 2025-11-18 | 50.8 (-2.31%) | 177 | 0 | 3 | 0 | 0 | 1.69% | 1.3 (0.0) | 13 (-27.78%) |
| 2025-11-17 | 52.0 (-0.57%) | 177 | 0 | 3 | 0 | 0 | 1.69% | 1.3 (0.0) | 18 (-33.33%) |
| 2025-11-14 | 52.3 (-1.88%) | 177 | 0 | 3 | 0 | 0 | 1.69% | 1.3 (0.0) | 27 (17.39%) |
| 2025-11-13 | 53.3 (-1.3%) | 177 | 0 | 3 | 0 | 0 | 1.69% | 1.3 (0.0) | 23 (-36.11%) |
| 2025-11-12 | 54.0 (0.75%) | 177 | -1 | 3 | 0 | 0 | 1.69% | 1.3 (-0.01) | 36 (227.27%) |
| 2025-11-11 | 53.6 (-0.56%) | 178 | 2 | 3 | 0 | 0 | 1.69% | 1.31 (0.02) | 11 (-87.5%) |
| 2025-11-10 | 53.9 (1.89%) | 176 | -19 | 3 | 0 | 0 | 1.7% | 1.29 (-0.14) | 88 (158.82%) |
| 2025-11-07 | 52.9 (0.76%) | 195 | 5 | 3 | 0 | 0 | 1.54% | 1.43 (0.04) | 34 (61.9%) |
| 2025-11-06 | 52.5 (1.16%) | 190 | 0 | 3 | 0 | 0 | 1.58% | 1.39 (0.0) | 21 (23.53%) |
| 2025-11-05 | 51.9 (0.19%) | 190 | 0 | 3 | 0 | 0 | 1.58% | 1.39 (0.0) | 17 (-56.41%) |
| 2025-11-04 | 51.8 (1.17%) | 190 | 7 | 3 | 0 | 0 | 1.58% | 1.39 (0.05) | 39 (178.57%) |
| 2025-11-03 | 51.2 (0.2%) | 183 | 0 | 3 | 0 | 0 | 1.64% | 1.34 (0.0) | 14 (-62.16%) |
| 2025-10-31 | 51.1 (0.2%) | 183 | -19 | 3 | 0 | 0 | 1.64% | 1.34 (-0.14) | 37 (60.87%) |
| 2025-10-30 | 51.0 (0.99%) | 202 | 0 | 3 | 0 | 0 | 1.49% | 1.48 (0.0) | 23 (-62.9%) |
| 2025-10-29 | 50.5 (-3.44%) | 202 | -26 | 3 | 0 | 0 | 1.49% | 1.48 (-0.19) | 62 (675.0%) |
| 2025-10-28 | 52.3 (-0.38%) | 228 | -1 | 3 | 0 | 0 | 1.32% | 1.67 (-0.01) | 8 (-27.27%) |
| 2025-10-27 | 52.5 (0.57%) | 229 | 0 | 3 | 0 | 0 | 1.31% | 1.68 (0.0) | 11 (57.14%) |
| 2025-10-23 | 52.2 (-0.57%) | 229 | 0 | 3 | 0 | 0 | 1.31% | 1.68 (0.0) | 7 (-53.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 52.5 (1.94%) | 229 | -6 | 3 | 0 | 0 | 1.31% | 1.68 (-0.04) | 15 (50.0%) |
| 2025-10-21 | 51.5 (0.0%) | 235 | 1 | 3 | 0 | 0 | 1.28% | 1.72 (0.0) | 10 (-54.55%) |
| 2025-10-20 | 51.5 (1.58%) | 234 | 2 | 3 | 0 | 0 | 1.28% | 1.72 (0.02) | 22 (15.79%) |
| 2025-10-17 | 50.7 (0.4%) | 232 | 1 | 3 | 0 | 0 | 1.29% | 1.7 (0.0) | 19 (-77.91%) |
| 2025-10-16 | 50.5 (-0.98%) | 231 | 5 | 3 | 0 | 0 | 1.3% | 1.7 (0.04) | 86 (26.47%) |
| 2025-10-15 | 51.0 (0.99%) | 226 | 0 | 3 | 0 | 0 | 1.33% | 1.66 (0.0) | 68 (-9.33%) |
| 2025-10-14 | 50.5 (-1.56%) | 226 | 0 | 3 | 0 | 0 | 1.33% | 1.66 (0.0) | 75 (141.94%) |
| 2025-10-13 | 51.3 (-2.29%) | 226 | -4 | 3 | 0 | 0 | 1.33% | 1.66 (-0.03) | 31 (-3.12%) |
| 2025-10-09 | 52.5 (-0.57%) | 230 | -4 | 3 | 0 | 0 | 1.3% | 1.69 (-0.03) | 32 (77.78%) |
| 2025-10-08 | 52.8 (-0.94%) | 234 | 0 | 3 | 0 | 0 | 1.28% | 1.72 (0.0) | 18 (-37.93%) |
| 2025-10-07 | 53.3 (0.19%) | 234 | 3 | 3 | 0 | 0 | 1.28% | 1.72 (0.02) | 29 (-12.12%) |
| 2025-10-03 | 53.2 (0.0%) | 231 | 5 | 3 | -1 | 1 | 1.3% | 1.7 (0.04) | 33 (-15.38%) |
| 2025-10-02 | 53.2 (0.0%) | 226 | 0 | 4 | 0 | 0 | 1.77% | 1.66 (0.0) | 39 (178.57%) |
| 2025-10-01 | 53.2 (0.0%) | 226 | 0 | 4 | 0 | 0 | 1.77% | 1.66 (0.0) | 14 (-57.58%) |
| 2025-09-30 | 53.2 (-0.75%) | 226 | 0 | 4 | 0 | 0 | 1.77% | 1.66 (0.0) | 33 (32.0%) |
| 2025-09-26 | 53.6 (-0.74%) | 226 | 0 | 4 | 0 | 0 | 1.77% | 1.66 (0.0) | 25 (4.17%) |
| 2025-09-25 | 54.0 (-1.1%) | 226 | 0 | 4 | 0 | 0 | 1.77% | 1.66 (0.0) | 24 (-46.67%) |
| 2025-09-24 | 54.6 (-0.18%) | 226 | -1 | 4 | 0 | 0 | 1.77% | 1.66 (-0.01) | 45 (136.84%) |
| 2025-09-23 | 54.7 (-0.73%) | 227 | 1 | 4 | 0 | 0 | 1.76% | 1.67 (0.01) | 19 (35.71%) |
| 2025-09-22 | 55.1 (1.1%) | 226 | 0 | 4 | 0 | 0 | 1.77% | 1.66 (0.0) | 14 (55.56%) |
| 2025-09-19 | 54.5 (0.0%) | 226 | 0 | 4 | 0 | 0 | 1.77% | 1.66 (0.0) | 9 (-82.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 54.5 (-2.68%) | 226 | 4 | 4 | 0 | 0 | 1.77% | 1.66 (0.03) | 52 (52.94%) |
| 2025-09-17 | 56.0 (-1.41%) | 222 | 5 | 4 | 0 | 0 | 1.8% | 1.63 (0.04) | 34 (21.43%) |
| 2025-09-16 | 56.8 (-2.74%) | 217 | -1 | 4 | 0 | 0 | 1.84% | 1.59 (-0.01) | 28 (55.56%) |
| 2025-09-15 | 58.4 (-0.68%) | 218 | -1 | 4 | 0 | 0 | 1.83% | 1.6 (-0.01) | 18 (80.0%) |
| 2025-09-12 | 58.8 (2.44%) | 219 | 0 | 4 | 0 | 0 | 1.83% | 1.61 (0.0) | 10 (-95.97%) |
| 2025-09-11 | 57.4 (0.0%) | 219 | -6 | 4 | 0 | 0 | 1.83% | 1.61 (-0.04) | 248 (504.88%) |
| 2025-09-10 | 57.4 (-0.52%) | 225 | 5 | 4 | 0 | 0 | 1.78% | 1.65 (0.04) | 41 (86.36%) |
| 2025-09-09 | 57.7 (-1.37%) | 220 | 1 | 4 | 0 | 0 | 1.82% | 1.61 (0.0) | 22 (-61.4%) |
| 2025-09-08 | 58.5 (-0.17%) | 219 | 2 | 4 | 0 | 0 | 1.83% | 1.61 (0.02) | 57 (-24.0%) |
| 2025-09-05 | 58.6 (3.35%) | 217 | -10 | 4 | 0 | 0 | 1.84% | 1.59 (-0.08) | 75 (53.06%) |
| 2025-09-04 | 56.7 (1.8%) | 227 | -5 | 4 | 0 | 0 | 1.76% | 1.67 (-0.03) | 49 (-24.62%) |
| 2025-09-03 | 55.7 (0.54%) | 232 | 2 | 4 | 0 | 0 | 1.72% | 1.7 (0.01) | 65 (32.65%) |
| 2025-09-02 | 55.4 (-1.95%) | 230 | -3 | 4 | 0 | 0 | 1.74% | 1.69 (-0.02) | 49 (81.48%) |
| 2025-09-01 | 56.5 (-0.53%) | 233 | -1 | 4 | 0 | 0 | 1.72% | 1.71 (-0.01) | 27 (-22.86%) |
| 2025-08-29 | 56.8 (0.0%) | 234 | -4 | 4 | 0 | 0 | 1.71% | 1.72 (-0.03) | 35 (40.0%) |
| 2025-08-28 | 56.8 (1.61%) | 238 | 2 | 4 | 0 | 0 | 1.68% | 1.75 (0.02) | 25 (-73.12%) |
| 2025-08-27 | 55.9 (1.08%) | 236 | -7 | 4 | 0 | 0 | 1.69% | 1.73 (-0.05) | 93 (78.85%) |
| 2025-08-26 | 55.3 (-0.9%) | 243 | -11 | 4 | -1 | 1 | 1.65% | 1.78 (-0.08) | 52 (23.81%) |
| 2025-08-25 | 55.8 (2.95%) | 254 | -4 | 5 | -1 | 1 | 1.97% | 1.86 (-0.03) | 42 (7.69%) |
| 2025-08-22 | 54.2 (1.31%) | 258 | 0 | 6 | 0 | 0 | 2.33% | 1.89 (0.0) | 39 (-51.25%) |
| 2025-08-21 | 53.5 (2.49%) | 258 | 14 | 6 | 0 | 0 | 2.33% | 1.89 (0.1) | 80 (86.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 52.2 (-0.19%) | 244 | 0 | 6 | 0 | 0 | 2.46% | 1.79 (0.0) | 43 (-45.57%) |
| 2025-08-19 | 52.3 (0.19%) | 244 | 0 | 6 | 0 | 0 | 2.46% | 1.79 (0.0) | 79 (43.64%) |
| 2025-08-18 | 52.2 (0.38%) | 244 | 6 | 6 | 0 | 0 | 2.46% | 1.79 (0.04) | 55 (-84.89%) |
| 2025-08-15 | 52.0 (-2.44%) | 238 | 6 | 6 | 0 | 0 | 2.52% | 1.75 (0.05) | 364 (58.26%) |
| 2025-08-14 | 53.3 (-5.33%) | 232 | 5 | 6 | 0 | 0 | 2.59% | 1.7 (0.03) | 230 (177.11%) |
| 2025-08-13 | 56.3 (-1.75%) | 227 | 0 | 6 | 0 | 0 | 2.64% | 1.67 (0.0) | 83 (-71.86%) |
| 2025-08-12 | 57.3 (-2.72%) | 227 | -14 | 6 | 0 | 0 | 2.64% | 1.67 (-0.1) | 295 (-54.55%) |
| 2025-08-11 | 58.9 (-5.91%) | 241 | 13 | 6 | 2 | 0 | 2.49% | 1.77 (0.1) | 649 (1445.24%) |
| 2025-08-08 | 62.6 (-1.57%) | 228 | -1 | 4 | 0 | 0 | 1.75% | 1.67 (-0.01) | 42 (16.67%) |
| 2025-08-07 | 63.6 (-0.93%) | 229 | -2 | 4 | 0 | 0 | 1.75% | 1.68 (-0.02) | 36 (125.0%) |
| 2025-08-06 | 64.2 (0.0%) | 231 | 0 | 4 | 0 | 0 | 1.73% | 1.7 (0.0) | 16 (-52.94%) |
| 2025-08-05 | 64.2 (1.42%) | 231 | -3 | 4 | 0 | 0 | 1.73% | 1.7 (-0.02) | 34 (-2.86%) |
| 2025-08-04 | 63.3 (1.77%) | 234 | 4 | 4 | 0 | 0 | 1.71% | 1.72 (0.03) | 35 (20.69%) |
| 2025-08-01 | 62.2 (2.3%) | 230 | -1 | 4 | -1 | 1 | 1.74% | 1.69 (-0.01) | 29 (1350.0%) |
| 2025-07-31 | 60.8 (-0.65%) | 231 | 0 | 5 | 0 | 0 | 2.16% | 1.7 (0.0) | 2 (-87.5%) |
| 2025-07-30 | 61.2 (0.33%) | 231 | 0 | 5 | 0 | 0 | 2.16% | 1.7 (0.0) | 16 (-40.74%) |
| 2025-07-29 | 61.0 (-0.81%) | 231 | 2 | 5 | 0 | 0 | 2.16% | 1.7 (0.02) | 27 (-81.12%) |
| 2025-07-28 | 61.5 (1.49%) | 229 | -100 | 5 | 0 | 0 | 2.18% | 1.68 (-0.73) | 143 (180.39%) |
| 2025-07-25 | 60.6 (1.68%) | 329 | 0 | 5 | -3 | 0 | 1.52% | 2.41 (0.0) | 51 (628.57%) |
| 2025-07-24 | 59.6 (0.51%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 7 (-58.82%) |
| 2025-07-23 | 59.3 (1.89%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 17 (-59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 58.2 (-1.19%) | 329 | 2 | 8 | 0 | 0 | 2.43% | 2.41 (0.01) | 42 (250.0%) |
| 2025-07-21 | 58.9 (-0.34%) | 327 | -1 | 8 | 0 | 0 | 2.45% | 2.4 (-0.01) | 12 (-73.33%) |
| 2025-07-18 | 59.1 (0.68%) | 328 | 0 | 8 | 0 | 0 | 2.44% | 2.41 (0.0) | 45 (-48.86%) |
| 2025-07-17 | 58.7 (1.73%) | 328 | -1 | 8 | 0 | 0 | 2.44% | 2.41 (0.0) | 88 (363.16%) |
| 2025-07-16 | 57.7 (0.17%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 19 (26.67%) |
| 2025-07-15 | 57.6 (1.05%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 15 (-48.28%) |
| 2025-07-14 | 57.0 (-2.4%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 29 (31.82%) |
| 2025-07-11 | 58.4 (-0.68%) | 329 | 0 | 8 | 0 | 0 | 2.43% | 2.41 (0.0) | 22 (-84.62%) |
| 2025-07-10 | 58.8 (2.8%) | 329 | -3 | 8 | 0 | 0 | 2.43% | 2.41 (-0.03) | 143 (276.32%) |
| 2025-07-09 | 57.2 (2.51%) | 332 | -2 | 8 | 0 | 0 | 2.41% | 2.44 (-0.01) | 38 (-70.77%) |
| 2025-07-08 | 55.8 (-3.63%) | 334 | -1 | 8 | -1 | 0 | 2.4% | 2.45 (-0.01) | 130 (217.07%) |
| 2025-07-07 | 57.9 (-1.19%) | 335 | 0 | 9 | 0 | 0 | 2.69% | 2.46 (0.0) | 41 (-53.41%) |
| 2025-07-04 | 58.6 (-0.51%) | 335 | 0 | 9 | 0 | 0 | 2.69% | 2.46 (0.0) | 88 (252.0%) |
| 2025-07-03 | 58.9 (-0.67%) | 335 | 0 | 9 | 0 | 0 | 2.69% | 2.46 (0.0) | 25 (-47.92%) |
| 2025-07-02 | 59.3 (0.85%) | 335 | -3 | 9 | 0 | 0 | 2.69% | 2.46 (-0.02) | 48 (-9.43%) |
| 2025-07-01 | 58.8 (0.34%) | 338 | -1 | 9 | 1 | 0 | 2.66% | 2.48 (-0.01) | 53 (130.43%) |
| 2025-06-30 | 58.6 (-0.68%) | 339 | 0 | 8 | 0 | 0 | 2.36% | 2.49 (0.0) | 23 (-39.47%) |
| 2025-06-27 | 59.0 (-0.17%) | 339 | 2 | 8 | 0 | 0 | 2.36% | 2.49 (0.02) | 38 (280.0%) |
| 2025-06-26 | 59.1 (0.17%) | 337 | 1 | 8 | 0 | 0 | 2.37% | 2.47 (0.0) | 10 (-28.57%) |
| 2025-06-25 | 59.0 (0.0%) | 336 | -2 | 8 | 0 | 0 | 2.38% | 2.47 (-0.01) | 14 (40.0%) |
| 2025-06-24 | 59.0 (0.85%) | 338 | 0 | 8 | 1 | 0 | 2.37% | 2.48 (0.0) | 10 (-74.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 58.5 (-2.01%) | 338 | 0 | 7 | 0 | 0 | 2.07% | 2.48 (0.0) | 39 (-7.14%) |
| 2025-06-20 | 59.7 (-0.83%) | 338 | 0 | 7 | 3 | 0 | 2.07% | 2.48 (0.0) | 42 (10.53%) |
| 2025-06-19 | 60.2 (-1.95%) | 338 | 1 | 4 | -1 | 0 | 1.18% | 2.48 (0.01) | 38 (-49.33%) |
| 2025-06-18 | 61.4 (1.66%) | 337 | -5 | 5 | -3 | 0 | 1.48% | 2.47 (-0.04) | 75 (158.62%) |
| 2025-06-17 | 60.4 (1.85%) | 342 | -3 | 8 | 0 | 0 | 2.34% | 2.51 (-0.02) | 29 (-38.3%) |
| 2025-06-16 | 59.3 (-1.66%) | 345 | 0 | 8 | 0 | 0 | 2.32% | 2.53 (0.0) | 47 (-21.67%) |
| 2025-06-13 | 60.3 (-1.79%) | 345 | 2 | 8 | 0 | 0 | 2.32% | 2.53 (0.01) | 60 (650.0%) |
| 2025-06-12 | 61.4 (1.82%) | 343 | 0 | 8 | 0 | 0 | 2.33% | 2.52 (0.0) | 8 (-83.33%) |
| 2025-06-11 | 60.3 (-0.82%) | 343 | 0 | 8 | 0 | 0 | 2.33% | 2.52 (0.0) | 48 (50.0%) |
| 2025-06-10 | 60.8 (0.16%) | 343 | 1 | 8 | 0 | 0 | 2.33% | 2.52 (0.01) | 32 (14.29%) |
| 2025-06-09 | 60.7 (0.33%) | 342 | 1 | 8 | 0 | 0 | 2.34% | 2.51 (0.01) | 28 (-56.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.9 (1.73%) | 160 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 134 (-21.18%) |
| 2026-05-29 | 52.0 (-2.8%) | 160 | -19 | 0 | 0 | 0.0% | 1.17 (-0.14) | 170 (36.0%) |
| 2026-05-22 | 53.5 (2.49%) | 179 | 21 | 0 | 0 | 0.0% | 1.31 (0.15) | 125 (-54.87%) |
| 2026-05-15 | 52.2 (-3.69%) | 158 | -42 | 0 | 0 | 0.0% | 1.16 (-0.31) | 277 (-2.12%) |
| 2026-05-08 | 54.2 (-1.28%) | 200 | 32 | 0 | 0 | 0.0% | 1.47 (0.24) | 283 (25.22%) |
| 2026-04-30 | 54.9 (-1.08%) | 168 | -97 | 0 | 0 | 0.0% | 1.23 (-0.71) | 226 (-83.73%) |
| 2026-04-24 | 55.5 (-4.8%) | 265 | -358 | 0 | 0 | 0.0% | 1.94 (-2.63) | 1389 (-16.48%) |
| 2026-04-17 | 58.3 (-7.31%) | 623 | 366 | 0 | 0 | 0.0% | 4.57 (2.68) | 1663 (146.01%) |
| 2026-04-10 | 62.9 (0.64%) | 257 | 11 | 0 | 0 | 0.0% | 1.89 (0.08) | 676 (46.96%) |
| 2026-04-02 | 62.5 (0.16%) | 246 | 13 | 0 | 0 | 0.0% | 1.81 (0.1) | 460 (-31.03%) |
| 2026-03-27 | 62.4 (1.79%) | 233 | 5 | 0 | 0 | 0.0% | 1.71 (0.04) | 667 (-20.31%) |
| 2026-03-20 | 61.3 (10.05%) | 228 | 9 | 0 | 0 | 0.0% | 1.67 (0.06) | 837 (553.91%) |
| 2026-03-13 | 55.7 (2.39%) | 219 | 2 | 0 | 0 | 0.0% | 1.61 (0.02) | 128 (-39.05%) |
| 2026-03-06 | 54.4 (0.0%) | 217 | -1 | 0 | 0 | 0.0% | 1.59 (-0.01) | 210 (61.54%) |
| 2026-02-26 | 54.4 (-0.91%) | 218 | 2 | 0 | 0 | 0.0% | 1.6 (0.01) | 130 (233.33%) |
| 2026-02-11 | 54.9 (0.73%) | 216 | -1 | 0 | 0 | 0.0% | 1.59 (0.0) | 39 (-49.35%) |
| 2026-02-06 | 54.5 (-2.68%) | 217 | 3 | 0 | 0 | 0.0% | 1.59 (0.02) | 77 (-42.11%) |
| 2026-01-30 | 56.0 (-1.75%) | 214 | -5 | 0 | 0 | 0.0% | 1.57 (-0.04) | 133 (-51.46%) |
| 2026-01-23 | 57.0 (-3.55%) | 219 | 30 | 0 | 0 | 0.0% | 1.61 (0.22) | 274 (-72.21%) |
| 2026-01-16 | 59.1 (17.03%) | 189 | 12 | 0 | 0 | 0.0% | 1.39 (0.09) | 986 (714.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 50.5 (-3.26%) | 177 | 1 | 0 | 0 | 0.0% | 1.3 (0.01) | 121 (255.88%) |
| 2026-01-02 | 52.2 (3.16%) | 176 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 34 (-52.11%) |
| 2025-12-26 | 50.6 (0.0%) | 176 | -5 | 0 | 0 | 0.0% | 1.29 (-0.04) | 71 (-29.7%) |
| 2025-12-19 | 50.6 (0.8%) | 181 | 2 | 0 | 0 | 0.0% | 1.33 (0.02) | 101 (-30.82%) |
| 2025-12-12 | 50.2 (-2.9%) | 179 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 146 (135.48%) |
| 2025-12-05 | 51.7 (0.39%) | 179 | 3 | 0 | 0 | 0.0% | 1.31 (0.02) | 62 (-26.19%) |
| 2025-11-28 | 51.5 (1.78%) | 176 | 1 | 0 | -3 | 0.0% | 1.29 (0.01) | 84 (-25.66%) |
| 2025-11-21 | 50.6 (-3.25%) | 175 | -2 | 3 | 0 | 1.71% | 1.28 (-0.02) | 113 (-38.92%) |
| 2025-11-14 | 52.3 (-1.13%) | 177 | -18 | 3 | 0 | 1.69% | 1.3 (-0.13) | 185 (48.0%) |
| 2025-11-07 | 52.9 (3.52%) | 195 | 12 | 3 | 0 | 1.54% | 1.43 (0.09) | 125 (-11.35%) |
| 2025-10-31 | 51.1 (-2.11%) | 183 | -46 | 3 | 0 | 1.64% | 1.34 (-0.34) | 141 (161.11%) |
| 2025-10-23 | 52.2 (2.96%) | 229 | -3 | 3 | 0 | 1.31% | 1.68 (-0.02) | 54 (-80.65%) |
| 2025-10-17 | 50.7 (-3.43%) | 232 | 2 | 3 | 0 | 1.29% | 1.7 (0.01) | 279 (253.16%) |
| 2025-10-09 | 52.5 (-1.32%) | 230 | -1 | 3 | 0 | 1.3% | 1.69 (-0.01) | 79 (-33.61%) |
| 2025-10-03 | 53.2 (-0.75%) | 231 | 5 | 3 | -1 | 1.3% | 1.7 (0.04) | 119 (-6.3%) |
| 2025-09-26 | 53.6 (-1.65%) | 226 | 0 | 4 | 0 | 1.77% | 1.66 (0.0) | 127 (-9.93%) |
| 2025-09-19 | 54.5 (-7.31%) | 226 | 7 | 4 | 0 | 1.77% | 1.66 (0.05) | 141 (-62.7%) |
| 2025-09-12 | 58.8 (0.34%) | 219 | 2 | 4 | 0 | 1.83% | 1.61 (0.02) | 378 (42.64%) |
| 2025-09-05 | 58.6 (3.17%) | 217 | -17 | 4 | 0 | 1.84% | 1.59 (-0.13) | 265 (7.29%) |
| 2025-08-29 | 56.8 (4.8%) | 234 | -24 | 4 | -2 | 1.71% | 1.72 (-0.17) | 247 (-16.55%) |
| 2025-08-22 | 54.2 (4.23%) | 258 | 20 | 6 | 0 | 2.33% | 1.89 (0.14) | 296 (-81.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.0 (-16.93%) | 238 | 10 | 6 | 2 | 2.52% | 1.75 (0.08) | 1621 (894.48%) |
| 2025-08-08 | 62.6 (0.64%) | 228 | -2 | 4 | 0 | 1.75% | 1.67 (-0.02) | 163 (-24.88%) |
| 2025-08-01 | 62.2 (2.64%) | 230 | -99 | 4 | -1 | 1.74% | 1.69 (-0.72) | 217 (68.22%) |
| 2025-07-25 | 60.6 (2.54%) | 329 | 1 | 5 | -3 | 1.52% | 2.41 (0.0) | 129 (-34.18%) |
| 2025-07-18 | 59.1 (1.2%) | 328 | -1 | 8 | 0 | 2.44% | 2.41 (0.0) | 196 (-47.59%) |
| 2025-07-11 | 58.4 (-0.34%) | 329 | -6 | 8 | -1 | 2.43% | 2.41 (-0.05) | 374 (57.81%) |
| 2025-07-04 | 58.6 (-0.68%) | 335 | -4 | 9 | 1 | 2.69% | 2.46 (-0.03) | 237 (113.51%) |
| 2025-06-27 | 59.0 (-1.17%) | 339 | 1 | 8 | 1 | 2.36% | 2.49 (0.01) | 111 (-51.95%) |
| 2025-06-20 | 59.7 (-1.0%) | 338 | -7 | 7 | -1 | 2.07% | 2.48 (-0.05) | 231 (31.25%) |
| 2025-06-13 | 60.3 (-0.33%) | 345 | 4 | 8 | 0 | 2.32% | 2.53 (0.03) | 176 (-62.15%) |
| 2025-06-06 | 60.5 (-5.62%) | 341 | -18 | 8 | 1 | 2.35% | 2.5 (-0.13) | 465 (74.16%) |
| 2025-05-29 | 64.1 (-2.29%) | 359 | -20 | 7 | 2 | 1.95% | 2.63 (-0.15) | 267 (-46.92%) |
| 2025-05-23 | 65.6 (-6.42%) | 379 | -62 | 5 | 0 | 1.32% | 2.78 (-0.46) | 503 (33.78%) |
| 2025-05-16 | 70.1 (-1.96%) | 441 | -16 | 5 | 1 | 1.13% | 3.24 (-0.11) | 376 (-12.76%) |
| 2025-05-09 | 71.5 (-4.28%) | 457 | 15 | 4 | -4 | 0.88% | 3.35 (0.11) | 431 (-47.18%) |
| 2025-05-02 | 74.7 (-3.61%) | 442 | -20 | 8 | 7 | 1.81% | 3.24 (-0.15) | 816 (-65.71%) |
| 2025-04-25 | 77.5 (-6.06%) | 462 | 83 | 1 | -1 | 0.22% | 3.39 (0.61) | 2380 (142.36%) |
| 2025-04-18 | 82.5 (7.56%) | 379 | -3 | 2 | -5 | 0.53% | 2.78 (-0.03) | 982 (-15.27%) |
| 2025-04-11 | 76.7 (-15.81%) | 382 | 99 | 7 | -5 | 1.83% | 2.81 (0.73) | 1159 (494.36%) |
| 2025-04-02 | 91.1 (0.22%) | 283 | -2 | 12 | -14 | 4.24% | 2.08 (-0.01) | 195 (-19.42%) |
| 2025-03-28 | 90.9 (-1.2%) | 285 | -8 | 26 | -11 | 9.12% | 2.09 (-0.06) | 242 (-63.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 92.0 (1.43%) | 293 | -18 | 37 | 5 | 12.63% | 2.15 (-0.14) | 662 (66.33%) |
| 2025-03-14 | 90.7 (3.07%) | 311 | 25 | 32 | 19 | 10.29% | 2.29 (0.18) | 398 (310.31%) |
| 2025-03-07 | 88.0 (0.23%) | 286 | 14 | 13 | -13 | 4.55% | 2.11 (0.1) | 97 (56.45%) |
| 2025-02-27 | 87.8 (-0.23%) | 272 | -9 | 26 | 0 | 9.56% | 2.01 (-0.06) | 62 (-72.93%) |
| 2025-02-21 | 88.0 (2.33%) | 281 | -24 | 26 | 18 | 9.25% | 2.07 (-0.18) | 229 (-12.93%) |
| 2025-02-14 | 86.0 (1.65%) | 305 | -12 | 8 | 1 | 2.62% | 2.25 (-0.09) | 263 (270.42%) |
| 2025-02-07 | 84.6 (-0.47%) | 317 | -2 | 7 | 4 | 2.21% | 2.34 (-0.01) | 71 (18.33%) |
| 2025-01-22 | 85.0 (1.67%) | 319 | -2 | 3 | -4 | 0.94% | 2.35 (-0.02) | 60 (-42.41%) |
| 2025-01-17 | 83.6 (-1.18%) | 321 | -5 | 7 | 0 | 2.18% | 2.37 (-0.04) | 104 (-29.07%) |
| 2025-01-10 | 84.6 (-0.94%) | 326 | 8 | 7 | 1 | 2.15% | 2.41 (0.06) | 146 (33.08%) |
| 2025-01-03 | 85.4 (-0.47%) | 318 | -5 | 6 | 3 | 1.89% | 2.35 (-0.04) | 110 (196.73%) |
| 2024-12-31 | 85.8 (-0.12%) | 323 | 2 | 3 | 0 | 0.93% | 2.39 (0.02) | 37 (-68.93%) |
| 2024-12-27 | 85.9 (-0.23%) | 321 | -4 | 3 | -1 | 0.93% | 2.37 (-0.03) | 119 (-41.27%) |
| 2024-12-20 | 86.1 (-0.58%) | 325 | -9 | 4 | -1 | 1.23% | 2.4 (-0.07) | 203 (75.93%) |
| 2024-12-13 | 86.6 (-0.12%) | 334 | -1 | 5 | 1 | 1.5% | 2.47 (-0.01) | 115 (25.01%) |
| 2024-12-06 | 86.7 (0.58%) | 335 | -1 | 4 | 0 | 1.19% | 2.48 (0.0) | 92 (-26.05%) |
| 2024-11-29 | 86.2 (0.35%) | 336 | -3 | 4 | -3 | 1.19% | 2.48 (-0.03) | 125 (10.13%) |
| 2024-11-22 | 85.9 (1.66%) | 339 | 0 | 7 | -8 | 2.06% | 2.51 (0.0) | 113 (-78.81%) |
| 2024-11-15 | 84.5 (-7.35%) | 339 | -138 | 15 | -10 | 4.42% | 2.51 (-1.02) | 537 (215.08%) |
| 2024-11-08 | 91.2 (1.79%) | 477 | 6 | 25 | 11 | 5.24% | 3.53 (0.05) | 170 (39.98%) |
| 2024-11-01 | 89.6 (-1.54%) | 471 | -46 | 14 | 0 | 2.97% | 3.48 (-0.34) | 121 (-36.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 91.0 (-0.76%) | 517 | 0 | 14 | 0 | 2.71% | 3.82 (0.0) | 191 (-58.13%) |
| 2024-10-18 | 91.7 (3.03%) | 517 | -19 | 14 | 1 | 2.71% | 3.82 (-0.15) | 456 (225.18%) |
| 2024-10-11 | 89.0 (1.48%) | 536 | 3 | 13 | 0 | 2.43% | 3.97 (0.03) | 140 (224.92%) |
| 2024-10-04 | 87.7 (-1.35%) | 533 | -2 | 13 | 0 | 2.44% | 3.94 (-0.02) | 43 (-70.54%) |
| 2024-09-27 | 88.9 (-0.11%) | 535 | -11 | 13 | 0 | 2.43% | 3.96 (-0.08) | 146 (-15.17%) |
| 2024-09-20 | 89.0 (2.42%) | 546 | 31 | 13 | -4 | 2.38% | 4.04 (0.23) | 173 (-62.33%) |
| 2024-09-13 | 86.9 (0.93%) | 515 | -52 | 17 | 1 | 3.3% | 3.81 (-0.39) | 459 (72.59%) |
| 2024-09-06 | 86.1 (-1.49%) | 567 | -40 | 16 | -1 | 2.82% | 4.2 (-0.29) | 266 (-11.39%) |
| 2024-08-30 | 87.4 (0.34%) | 607 | -17 | 17 | 0 | 2.8% | 4.49 (-0.13) | 300 (-11.12%) |
| 2024-08-23 | 87.1 (-3.33%) | 624 | -16 | 17 | -1 | 2.72% | 4.62 (-0.12) | 337 (-26.08%) |
| 2024-08-16 | 90.1 (-2.07%) | 640 | 29 | 18 | -1 | 2.81% | 4.74 (0.2) | 457 (-47.12%) |
| 2024-08-09 | 92.0 (1.1%) | 611 | -23 | 19 | -1 | 3.11% | 4.54 (-0.17) | 864 (129.39%) |
| 2024-08-02 | 91.0 (-0.11%) | 634 | -22 | 20 | -3 | 3.15% | 4.71 (-0.17) | 376 (25.31%) |
| 2024-07-26 | 91.1 (-3.09%) | 656 | -51 | 23 | 4 | 3.51% | 4.88 (-0.38) | 300 (-57.59%) |
| 2024-07-19 | 94.0 (-2.69%) | 707 | 15 | 19 | -4 | 2.69% | 5.26 (0.11) | 709 (-56.17%) |
| 2024-07-12 | 96.6 (5.23%) | 692 | -62 | 23 | 3 | 3.32% | 5.15 (-0.46) | 1618 (302.32%) |
| 2024-07-05 | 91.8 (-0.33%) | 754 | 13 | 20 | -3 | 2.65% | 5.61 (0.1) | 402 (19.26%) |
| 2024-06-28 | 92.1 (0.33%) | 741 | -37 | 23 | -3 | 3.1% | 5.51 (-0.28) | 337 (-27.31%) |
| 2024-06-21 | 91.8 (0.11%) | 778 | 16 | 26 | 0 | 3.34% | 5.79 (0.12) | 463 (19.25%) |
| 2024-06-14 | 91.7 (-1.82%) | 762 | 21 | 26 | 0 | 3.41% | 5.67 (0.16) | 389 (-11.72%) |
| 2024-06-07 | 93.4 (-0.85%) | 741 | 19 | 26 | -1 | 3.51% | 5.51 (0.14) | 440 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 94.2 (-3.78%) | 722 | -55 | 27 | -2 | 3.74% | 5.37 (-0.41) | 676 (-36.4%) |
| 2024-05-24 | 97.9 (-2.1%) | 777 | -54 | 29 | -12 | 3.73% | 5.78 (-0.4) | 1064 (-28.54%) |
| 2024-05-17 | 100.0 (-2.44%) | 831 | 85 | 41 | 7 | 4.93% | 6.18 (0.63) | 1489 (115.97%) |
| 2024-05-10 | 102.5 (2.91%) | 746 | 54 | 34 | 3 | 4.56% | 5.55 (0.4) | 689 (-14.16%) |
| 2024-05-03 | 99.6 (0.71%) | 692 | 63 | 31 | 9 | 4.48% | 5.15 (0.47) | 803 (-2.34%) |
| 2024-04-26 | 98.9 (3.67%) | 629 | 5 | 22 | 19 | 3.5% | 4.68 (0.04) | 822 (-73.52%) |
| 2024-04-19 | 95.4 (-7.83%) | 624 | -114 | 3 | 0 | 0.48% | 4.64 (-0.85) | 3105 (103.17%) |
| 2024-04-12 | 103.5 (0.98%) | 738 | -108 | 3 | -25 | 0.41% | 5.49 (-0.85) | 1528 (97.27%) |
| 2024-04-03 | 102.5 (-4.65%) | 846 | -6 | 28 | -9 | 3.31% | 6.34 (-0.04) | 774 (-43.9%) |
| 2024-03-29 | 107.5 (6.44%) | 852 | 9 | 37 | -59 | 4.34% | 6.38 (0.06) | 1381 (-27.07%) |
| 2024-03-22 | 101.0 (7.45%) | 843 | -54 | 96 | 6 | 11.39% | 6.32 (-0.4) | 1893 (101.02%) |
| 2024-03-15 | 94.0 (0.11%) | 897 | 11 | 90 | 47 | 10.03% | 6.72 (0.08) | 942 (22.22%) |
| 2024-03-08 | 93.9 (-1.16%) | 886 | -17 | 43 | -8 | 4.85% | 6.64 (-0.13) | 770 (-5.07%) |
| 2024-03-01 | 95.0 (2.93%) | 903 | 85 | 51 | -11 | 5.65% | 6.77 (0.64) | 812 (40.0%) |
| 2024-02-23 | 92.3 (2.21%) | 818 | 10 | 62 | 1 | 7.58% | 6.13 (0.07) | 580 (108.02%) |
| 2024-02-16 | 90.3 (1.92%) | 808 | -16 | 61 | -12 | 7.55% | 6.06 (-0.13) | 278 (370.91%) |
| 2024-02-05 | 88.6 (-0.78%) | 824 | -9 | 73 | 0 | 8.86% | 6.19 (-0.07) | 59 (-70.09%) |
| 2024-02-02 | 89.3 (-0.67%) | 833 | -11 | 73 | -12 | 8.76% | 6.26 (-0.08) | 197 (-59.58%) |
| 2024-01-26 | 89.9 (0.0%) | 844 | -6 | 85 | 1 | 10.07% | 6.34 (-0.05) | 489 (-53.21%) |
| 2024-01-19 | 89.9 (-2.81%) | 850 | -165 | 84 | -20 | 9.88% | 6.39 (-1.24) | 1046 (-13.67%) |
| 2024-01-12 | 92.5 (2.44%) | 1015 | 4 | 104 | 27 | 10.25% | 7.63 (0.0) | 1212 (114.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 90.3 (-1.2%) | 1011 | -55 | 77 | -12 | 7.62% | 7.63 (-0.42) | 566 (-45.3%) |
| 2023-12-29 | 91.4 (-2.04%) | 1066 | 11 | 89 | 2 | 8.35% | 8.05 (0.08) | 1034 (-7.61%) |
| 2023-12-22 | 93.3 (1.08%) | 1055 | -61 | 87 | -56 | 8.25% | 7.97 (-0.46) | 1119 (-45.2%) |
| 2023-12-15 | 92.3 (1.43%) | 1116 | -61 | 143 | -7 | 12.81% | 8.43 (-0.48) | 2043 (118.91%) |
| 2023-12-08 | 91.0 (4.0%) | 1177 | 117 | 150 | 46 | 12.74% | 8.91 (0.89) | 933 (31.98%) |
| 2023-12-01 | 87.5 (0.23%) | 1060 | -100 | 104 | 31 | 9.81% | 8.02 (-0.76) | 707 (-23.24%) |
| 2023-11-24 | 87.3 (2.11%) | 1160 | 16 | 73 | 1 | 6.29% | 8.78 (0.12) | 921 (-39.21%) |
| 2023-11-17 | 85.5 (-4.89%) | 1144 | -59 | 72 | -44 | 6.29% | 8.66 (-0.44) | 1516 (6.97%) |
| 2023-11-10 | 89.9 (2.74%) | 1203 | -13 | 116 | 60 | 9.64% | 9.1 (-0.1) | 1417 (28.14%) |
| 2023-11-03 | 87.5 (3.67%) | 1216 | -25 | 56 | 22 | 4.61% | 9.2 (-0.19) | 1105 (9.78%) |
| 2023-10-27 | 84.4 (1.69%) | 1241 | -30 | 34 | 6 | 2.74% | 9.39 (-0.23) | 1007 (16.0%) |
| 2023-10-20 | 83.0 (1.72%) | 1271 | -64 | 28 | -2 | 2.2% | 9.62 (-0.48) | 868 (29.99%) |
| 2023-10-13 | 81.6 (2.64%) | 1335 | -29 | 30 | 1 | 2.25% | 10.1 (-0.2) | 668 (53.26%) |
| 2023-10-06 | 79.5 (-2.09%) | 1364 | -75 | 29 | 1 | 2.13% | 10.3 (-0.57) | 435 (3.89%) |
| 2023-09-28 | 81.2 (3.7%) | 1439 | -5 | 28 | 3 | 1.95% | 10.87 (-0.04) | 419 (-0.7%) |
| 2023-09-22 | 78.3 (-0.38%) | 1444 | -17 | 25 | -5 | 1.73% | 10.91 (-0.12) | 422 (-40.67%) |
| 2023-09-15 | 78.6 (1.16%) | 1461 | -85 | 30 | -3 | 2.05% | 11.03 (-0.84) | 712 (54.03%) |
| 2023-09-08 | 77.7 (0.13%) | 1546 | 27 | 33 | 0 | 2.13% | 11.87 (0.2) | 462 (-53.39%) |
| 2023-09-01 | 77.6 (0.78%) | 1519 | -44 | 33 | -4 | 2.17% | 11.67 (-0.33) | 992 (-35.93%) |
| 2023-08-25 | 77.0 (-3.02%) | 1563 | -181 | 37 | -69 | 2.37% | 12.0 (-1.39) | 1548 (-44.15%) |
| 2023-08-18 | 79.4 (-10.18%) | 1744 | -359 | 106 | -484 | 6.08% | 13.39 (-2.76) | 2772 (-53.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 88.4 (-1.34%) | 2103 | 159 | 590 | 108 | 28.06% | 16.15 (1.22) | 5935 (158.85%) |
| 2023-08-04 | 89.6 (-3.14%) | 1944 | 191 | 482 | 240 | 24.79% | 14.93 (1.47) | 2293 (-30.28%) |
| 2023-07-28 | 92.5 (7.56%) | 1753 | 403 | 242 | 242 | 13.8% | 13.46 (3.09) | 3288 (164.81%) |
| 2023-07-21 | 86.0 (-0.81%) | 1350 | 69 | 0 | -11 | 0.0% | 10.37 (0.53) | 1242 (-64.95%) |
| 2023-07-14 | 86.7 (5.86%) | 1281 | -46 | 11 | -31 | 0.86% | 9.84 (-0.35) | 3543 (173.2%) |
| 2023-07-07 | 81.9 (1.74%) | 1327 | 119 | 42 | -5 | 3.17% | 10.19 (0.91) | 1296 (41.75%) |
| 2023-06-30 | 80.5 (0.88%) | 1208 | -21 | 47 | -87 | 3.89% | 9.28 (-0.16) | 914 (-45.6%) |
| 2023-06-21 | 79.8 (-8.28%) | 1229 | -20 | 134 | -26 | 10.9% | 9.44 (-0.15) | 1681 (-79.51%) |
| 2023-06-16 | 87.0 (18.21%) | 1249 | 306 | 160 | 160 | 12.81% | 9.59 (2.35) | 8206 (1438.88%) |
| 2023-06-09 | 73.6 (4.69%) | 943 | -25 | 0 | 0 | 0.0% | 7.24 (-0.19) | 533 (40.29%) |
| 2023-06-02 | 70.3 (0.29%) | 968 | -12 | 0 | 0 | 0.0% | 7.43 (-0.1) | 380 (23.47%) |
| 2023-05-26 | 70.1 (-1.41%) | 980 | 29 | 0 | 0 | 0.0% | 7.53 (0.23) | 307 (-63.07%) |
| 2023-05-19 | 71.1 (5.65%) | 951 | -2 | 0 | 0 | 0.0% | 7.3 (-0.02) | 833 (43.83%) |
| 2023-05-12 | 67.3 (-5.21%) | 953 | -18 | 0 | 0 | 0.0% | 7.32 (-0.14) | 579 (134.58%) |
| 2023-05-05 | 71.0 (0.42%) | 971 | -59 | 0 | 0 | 0.0% | 7.46 (-0.45) | 247 (-41.49%) |
| 2023-04-28 | 70.7 (0.0%) | 1030 | -24 | 0 | 0 | 0.0% | 7.91 (-0.19) | 422 (-48.6%) |
| 2023-04-21 | 70.7 (-2.48%) | 1054 | -122 | 0 | -8 | 0.0% | 8.1 (-0.93) | 821 (11.6%) |
| 2023-04-14 | 72.5 (5.07%) | 1176 | 24 | 8 | -1 | 0.68% | 9.03 (0.18) | 736 (76.23%) |
| 2023-04-07 | 69.0 (-2.13%) | 1152 | -75 | 9 | 0 | 0.78% | 8.85 (-0.57) | 417 (-12.29%) |
| 2023-03-31 | 70.5 (-0.98%) | 1227 | -31 | 9 | 0 | 0.73% | 9.42 (-0.24) | 476 (-57.46%) |
| 2023-03-24 | 71.2 (-0.97%) | 1258 | 81 | 9 | 0 | 0.72% | 9.66 (0.62) | 1119 (-20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 71.9 (-0.69%) | 1177 | 9 | 9 | -7 | 0.76% | 9.04 (0.07) | 1401 (-69.15%) |
| 2023-03-10 | 72.4 (-11.17%) | 1168 | -146 | 16 | -61 | 1.37% | 8.97 (-1.12) | 4543 (185.66%) |
| 2023-03-03 | 81.5 (5.84%) | 1314 | -56 | 77 | -26 | 5.86% | 10.09 (-0.43) | 1590 (-68.66%) |
| 2023-02-24 | 77.0 (10.63%) | 1370 | 356 | 103 | 102 | 7.52% | 10.52 (2.73) | 5074 (476.44%) |
| 2023-02-17 | 69.6 (3.88%) | 1014 | -2 | 1 | 0 | 0.1% | 7.79 (-0.01) | 880 (17.34%) |
| 2023-02-10 | 67.0 (-1.47%) | 1016 | -78 | 1 | -1 | 0.1% | 7.8 (-0.6) | 750 (-25.16%) |
| 2023-02-03 | 68.0 (4.29%) | 1094 | -135 | 2 | 1 | 0.18% | 8.4 (-1.04) | 1002 (272.26%) |
| 2023-01-17 | 65.2 (2.03%) | 1229 | 131 | 1 | 0 | 0.08% | 9.44 (1.01) | 269 (-65.34%) |
| 2023-01-13 | 63.9 (2.4%) | 1098 | 35 | 1 | 0 | 0.09% | 8.43 (0.27) | 777 (315.13%) |
| 2023-01-06 | 62.4 (0.81%) | 1063 | 41 | 1 | 0 | 0.09% | 8.16 (0.31) | 187 (-31.63%) |
| 2022-12-30 | 61.9 (-0.8%) | 1022 | 15 | 1 | 0 | 0.1% | 7.85 (0.12) | 273 (-35.36%) |
| 2022-12-23 | 62.4 (-2.19%) | 1007 | -4 | 1 | 0 | 0.1% | 7.73 (-0.03) | 423 (-21.89%) |
| 2022-12-16 | 63.8 (-0.62%) | 1011 | 15 | 1 | -7 | 0.1% | 7.76 (0.11) | 542 (-56.24%) |
| 2022-12-09 | 64.2 (-7.63%) | 996 | -18 | 8 | 2 | 0.8% | 7.65 (-0.14) | 1239 (-52.41%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。