- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.46, 6121 (0.0) | 16.36, 9998 (+0.16) | 2.45, 13 (-0.45) | 3.28, 8 (+0.08) | 8.88, 8 (+0.6) | 55.59, 14 (0.0) | 10383 | 962張 | 25.25 | 25.0 | 26.5 | 24.95 |
2024-03-15 | 1.46, 6139 (0.0) | 16.2, 10008 (-0.03) | 2.9, 14 (+0.54) | 3.2, 7 (+0.22) | 8.28, 7 (-0.6) | 55.59, 14 (0.0) | 10389 | 1113張 | 25.35 | 25.9 | 27.0 | 24.6 |
2024-03-08 | 1.46, 6144 (0.0) | 16.23, 10057 (+0.45) | 2.36, 12 (+0.06) | 2.98, 7 (-0.64) | 8.88, 8 (0.0) | 55.59, 14 (0.0) | 10440 | 1376張 | 26.4 | 28.9 | 28.9 | 26.1 |
2024-03-01 | 1.46, 6152 (0.0) | 15.78, 9927 (+0.25) | 2.3, 12 (+0.41) | 3.62, 9 (-0.34) | 8.88, 8 (-0.02) | 55.59, 14 (0.0) | 10318 | 1481張 | 28.9 | 28.0 | 29.3 | 27.4 |
2024-02-23 | 1.46, 6155 (-0.01) | 15.53, 9863 (+0.34) | 1.89, 10 (+0.05) | 3.96, 10 (+0.73) | 8.9, 8 (-1.91) | 55.59, 14 (0.0) | 10256 | 2282張 | 27.95 | 30.55 | 30.95 | 27.7 |
2024-02-16 | 1.47, 6183 (0.0) | 15.19, 9821 (0.0) | 1.84, 9 (+0.08) | 3.23, 7 (-0.87) | 10.81, 11 (+0.51) | 55.59, 14 (0.0) | 10192 | 1144張 | 30.55 | 31.0 | 31.1 | 29.6 |
2024-02-07 | 1.47, 6194 (0.0) | 15.19, 9847 (-0.13) | 1.76, 9 (+0.23) | 4.1, 9 (+0.05) | 10.3, 10 (+0.03) | 55.59, 14 (0.0) | 10220 | 193張 | 30.5 | 30.4 | 30.65 | 30.2 |
2024-02-02 | 1.47, 6198 (-0.01) | 15.32, 9892 (-0.51) | 1.53, 8 (-0.45) | 4.05, 9 (+0.66) | 10.27, 10 (+0.74) | 55.59, 14 (0.0) | 10268 | 1471張 | 30.4 | 30.55 | 31.1 | 30.05 |
2024-01-26 | 1.48, 6224 (0.0) | 15.83, 10039 (-0.58) | 1.98, 10 (+0.12) | 3.39, 8 (+1.22) | 9.53, 9 (-0.12) | 55.59, 14 (0.0) | 10428 | 1873張 | 30.45 | 28.5 | 30.9 | 28.5 |
2024-01-19 | 1.48, 6236 (0.0) | 16.41, 10167 (+0.02) | 1.86, 9 (+0.08) | 2.17, 5 (-0.32) | 9.65, 9 (+0.02) | 55.59, 14 (0.0) | 10564 | 1528張 | 28.25 | 29.2 | 29.55 | 27.55 |
2024-01-12 | 1.48, 6244 (0.0) | 16.39, 10185 (-0.06) | 1.78, 9 (+0.38) | 2.49, 6 (-0.08) | 9.63, 9 (-0.02) | 55.59, 14 (-0.02) | 10580 | 2876張 | 29.65 | 31.2 | 31.8 | 28.95 |
2024-01-05 | 1.48, 6266 (-0.01) | 16.45, 10241 (-0.12) | 1.4, 7 (-0.13) | 2.57, 6 (+0.32) | 9.65, 9 (-0.02) | 55.61, 14 (-0.01) | 10639 | 1046張 | 30.05 | 30.4 | 30.5 | 29.2 |
2023-12-29 | 1.49, 6282 (0.0) | 16.57, 10274 (-0.38) | 1.53, 8 (+0.24) | 2.25, 5 (-0.01) | 9.67, 9 (+0.01) | 55.62, 14 (-0.02) | 10678 | 1535張 | 30.35 | 29.9 | 31.3 | 29.2 |
2023-12-22 | 1.49, 6310 (0.0) | 16.95, 10394 (-0.01) | 1.29, 7 (+0.35) | 2.26, 5 (-0.02) | 9.66, 9 (0.0) | 55.64, 14 (-0.01) | 10794 | 1715張 | 29.6 | 28.9 | 30.2 | 28.6 |
2023-12-15 | 1.49, 6309 (+0.01) | 16.96, 10416 (-0.02) | 0.94, 5 (0.0) | 2.28, 5 (-0.1) | 9.66, 9 (-0.01) | 55.65, 14 (-0.03) | 10826 | 1071張 | 28.95 | 28.85 | 29.25 | 28.05 |
2023-12-08 | 1.48, 6309 (0.0) | 16.98, 10461 (-0.02) | 0.94, 5 (-0.21) | 2.38, 5 (+0.14) | 9.67, 9 (+0.05) | 55.68, 14 (0.0) | 10872 | 2213張 | 28.9 | 27.75 | 30.2 | 27.75 |
2023-12-01 | 1.48, 6320 (0.0) | 17.0, 10411 (-0.03) | 1.15, 6 (+0.04) | 2.24, 5 (-0.59) | 9.62, 9 (+0.72) | 55.68, 14 (-0.04) | 10814 | 1690張 | 28.0 | 28.8 | 28.9 | 27.6 |
2023-11-24 | 1.48, 6342 (-0.01) | 17.03, 10465 (-0.52) | 1.11, 6 (-0.14) | 2.83, 6 (-0.3) | 8.9, 8 (+0.59) | 55.72, 14 (-0.03) | 10872 | 3298張 | 28.65 | 30.3 | 30.5 | 28.65 |
2023-11-17 | 1.49, 6369 (-0.01) | 17.55, 10625 (+0.67) | 1.25, 7 (-0.81) | 3.13, 7 (+0.53) | 8.31, 7 (-0.62) | 55.75, 14 (+0.21) | 11025 | 8906張 | 31.3 | 29.15 | 33.45 | 28.35 |
2023-11-10 | 1.5, 6383 (0.0) | 16.88, 10373 (0.0) | 2.06, 11 (+0.13) | 2.6, 6 (+0.12) | 8.93, 8 (+0.01) | 55.54, 14 (+0.01) | 10780 | 4492張 | 29.2 | 27.1 | 29.2 | 25.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 1.5, 6401 (-0.01) | 16.88, 10412 (-0.13) | 1.93, 10 (+0.08) | 2.48, 6 (-0.66) | 8.92, 8 (+0.6) | 55.53, 14 (0.0) | 10825 | 1539張 | 25.95 | 24.2 | 26.0 | 23.7 |
2023-10-27 | 1.51, 6405 (0.0) | 17.01, 10424 (-0.07) | 1.85, 10 (0.0) | 3.14, 7 (+0.09) | 8.32, 7 (0.0) | 55.53, 14 (+0.02) | 10835 | 635張 | 24.0 | 23.0 | 24.9 | 23.0 |
2023-10-20 | 1.51, 6403 (+0.01) | 17.08, 10446 (+0.06) | 1.85, 10 (-0.3) | 3.05, 7 (+0.34) | 8.32, 7 (0.0) | 55.51, 14 (+0.01) | 10862 | 453張 | 23.0 | 23.8 | 23.8 | 22.05 |
2023-10-13 | 1.5, 6407 (0.0) | 17.02, 10469 (-0.08) | 2.15, 11 (+0.02) | 2.71, 6 (+0.02) | 8.32, 7 (0.0) | 55.5, 14 (0.0) | 10893 | 446張 | 23.9 | 24.05 | 24.45 | 23.5 |
2023-10-06 | 1.5, 6417 (0.0) | 17.1, 10490 (-0.02) | 2.13, 11 (+0.29) | 2.69, 6 (-0.3) | 8.32, 7 (0.0) | 55.5, 14 (0.0) | 10913 | 362張 | 23.7 | 23.6 | 23.85 | 23.25 |
2023-09-28 | 1.5, 6417 (-0.01) | 17.12, 10498 (-0.04) | 1.84, 10 (0.0) | 2.99, 7 (-0.01) | 8.32, 7 (0.0) | 55.5, 14 (+0.02) | 10917 | 410張 | 23.6 | 23.35 | 23.8 | 23.2 |
2023-09-22 | 1.51, 6429 (+0.01) | 17.16, 10515 (-0.06) | 1.84, 10 (-0.1) | 3.0, 7 (+0.01) | 8.32, 7 (0.0) | 55.48, 14 (+0.02) | 10931 | 417張 | 23.35 | 23.5 | 23.75 | 22.9 |
2023-09-15 | 1.5, 6441 (+0.01) | 17.22, 10564 (+0.06) | 1.94, 10 (-0.07) | 2.99, 7 (-0.04) | 8.32, 7 (+0.02) | 55.46, 14 (0.0) | 10977 | 667張 | 23.5 | 23.6 | 23.95 | 23.05 |
2023-09-08 | 1.49, 6451 (0.0) | 17.16, 10554 (+0.06) | 2.01, 10 (-0.16) | 3.03, 7 (+0.03) | 8.3, 7 (+1.48) | 55.46, 14 (-1.47) | 10960 | 646張 | 23.6 | 25.0 | 25.0 | 23.6 |
2023-09-01 | 1.49, 6456 (0.0) | 17.1, 10561 (+0.1) | 2.17, 11 (+0.23) | 3.0, 7 (-0.01) | 6.82, 6 (0.0) | 56.93, 15 (0.0) | 10972 | 1240張 | 24.35 | 27.7 | 27.7 | 23.8 |
2023-08-25 | 1.49, 6454 (+0.02) | 17.0, 10508 (-0.12) | 1.94, 9 (+0.72) | 3.01, 7 (-0.37) | 6.82, 6 (+0.02) | 56.93, 15 (0.0) | 10919 | 1314張 | 25.75 | 23.85 | 25.75 | 23.0 |
2023-08-18 | 1.47, 6456 (+0.01) | 17.12, 10556 (-0.19) | 1.22, 6 (-0.27) | 3.38, 8 (+0.75) | 6.8, 6 (+0.03) | 56.93, 15 (0.0) | 10965 | 1232張 | 23.7 | 24.7 | 24.7 | 23.4 |
2023-08-11 | 1.46, 6461 (-0.01) | 17.31, 10614 (-0.03) | 1.49, 7 (-0.33) | 2.63, 6 (+0.02) | 6.77, 6 (0.0) | 56.93, 15 (-0.01) | 11022 | 2022張 | 24.85 | 26.45 | 28.2 | 23.9 |
2023-08-04 | 1.47, 6470 (+0.01) | 17.34, 10628 (+0.06) | 1.82, 9 (0.0) | 2.61, 6 (+0.01) | 6.77, 6 (0.0) | 56.94, 15 (-0.01) | 11037 | 715張 | 26.4 | 27.0 | 27.2 | 26.05 |
2023-07-28 | 1.46, 6477 (+0.01) | 17.28, 10649 (-0.19) | 1.82, 9 (-0.04) | 2.6, 6 (+0.03) | 6.77, 6 (-0.02) | 56.95, 15 (-0.01) | 11060 | 1164張 | 27.0 | 27.0 | 27.4 | 26.1 |
2023-07-21 | 1.45, 6481 (+0.04) | 17.47, 10697 (+0.15) | 1.86, 10 (-0.06) | 2.57, 6 (+0.01) | 6.79, 6 (-0.04) | 56.96, 15 (-0.02) | 11098 | 2513張 | 27.35 | 28.0 | 28.35 | 26.05 |
2023-07-14 | 1.41, 6349 (+0.06) | 17.32, 10547 (+0.01) | 1.92, 10 (+0.85) | 2.56, 6 (+0.03) | 6.83, 6 (+0.12) | 56.98, 15 (-0.02) | 10947 | 3494張 | 28.0 | 29.9 | 30.2 | 26.5 |
2023-07-07 | 1.35, 5966 (-0.01) | 17.31, 10195 (-0.24) | 1.07, 6 (-0.15) | 2.53, 6 (+0.38) | 6.71, 6 (-1.17) | 57.0, 15 (+1.64) | 10611 | 3499張 | 29.9 | 32.4 | 32.45 | 28.95 |
2023-06-30 | 1.36, 5987 (0.0) | 17.55, 10303 (-0.58) | 1.22, 6 (-0.34) | 2.15, 5 (-0.35) | 7.88, 7 (+0.14) | 55.36, 14 (+0.11) | 10723 | 3214張 | 32.4 | 34.7 | 34.8 | 31.7 |
2023-06-21 | 1.36, 6030 (-0.01) | 18.13, 10541 (-0.4) | 1.56, 8 (+0.33) | 2.5, 6 (+0.35) | 7.74, 7 (-0.03) | 55.25, 14 (-0.01) | 10950 | 6069張 | 34.7 | 33.95 | 36.45 | 33.4 |
2023-06-16 | 1.37, 6047 (0.0) | 18.53, 10637 (-0.05) | 1.23, 6 (-0.25) | 2.15, 5 (0.0) | 7.77, 7 (-0.01) | 55.26, 14 (0.0) | 11044 | 5313張 | 33.4 | 34.6 | 34.85 | 33.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 1.37, 6045 (-0.02) | 18.58, 10772 (+1.33) | 1.48, 7 (-0.12) | 2.15, 5 (0.0) | 7.78, 7 (-0.81) | 55.26, 14 (-0.12) | 11168 | 15957張 | 35.1 | 32.7 | 38.8 | 32.3 |
2023-06-02 | 1.39, 6072 (+0.01) | 17.25, 10297 (+0.51) | 1.6, 8 (-0.29) | 2.15, 5 (-1.73) | 8.59, 8 (+2.03) | 55.38, 14 (-1.86) | 10706 | 10434張 | 32.4 | 32.45 | 34.3 | 30.7 |
2023-05-26 | 1.38, 6073 (0.0) | 16.74, 10262 (+1.38) | 1.89, 9 (-0.14) | 3.88, 10 (-0.22) | 6.56, 6 (+0.97) | 57.24, 15 (-1.91) | 10635 | 19326張 | 32.3 | 27.55 | 34.95 | 27.2 |
2023-05-19 | 1.38, 6089 (-0.01) | 15.36, 9757 (+0.47) | 2.03, 11 (+0.22) | 4.1, 10 (-0.61) | 5.59, 5 (-1.07) | 59.15, 16 (-0.02) | 10141 | 11577張 | 27.9 | 27.05 | 29.8 | 26.45 |
2023-05-12 | 1.39, 6129 (0.0) | 14.89, 9709 (-0.08) | 1.81, 9 (+0.13) | 4.71, 12 (+0.24) | 6.66, 6 (-0.19) | 59.17, 16 (-0.05) | 10068 | 8781張 | 27.1 | 25.05 | 27.5 | 24.7 |
2023-05-05 | 1.39, 6132 (-0.01) | 14.97, 9720 (-0.08) | 1.68, 8 (-0.21) | 4.47, 11 (0.0) | 6.85, 6 (+0.12) | 59.22, 16 (-0.03) | 10084 | 1414張 | 24.65 | 24.05 | 25.2 | 23.6 |
2023-04-28 | 1.4, 6143 (0.0) | 15.05, 9768 (+0.13) | 1.89, 9 (-0.61) | 4.47, 11 (+0.07) | 6.73, 6 (+0.08) | 59.25, 16 (-0.03) | 10130 | 1676張 | 24.05 | 23.55 | 24.35 | 23.15 |
2023-04-21 | 1.4, 6154 (0.0) | 14.92, 9796 (+0.4) | 2.5, 12 (-0.02) | 4.4, 11 (-0.44) | 6.65, 6 (+0.25) | 59.28, 16 (-0.08) | 10156 | 8744張 | 23.9 | 26.0 | 27.95 | 23.0 |
2023-04-14 | 1.4, 6151 (-0.01) | 14.52, 9568 (-0.48) | 2.52, 12 (-0.09) | 4.84, 12 (+0.01) | 6.4, 6 (+0.13) | 59.36, 16 (0.0) | 9928 | 3867張 | 25.65 | 25.0 | 25.65 | 22.8 |
2023-04-07 | 1.41, 6171 (0.0) | 15.0, 9680 (-0.23) | 2.61, 12 (-0.27) | 4.83, 12 (-0.21) | 6.27, 6 (+0.65) | 59.36, 16 (0.0) | 10031 | 860張 | 24.6 | 24.3 | 24.8 | 23.6 |
2023-03-31 | 1.41, 6178 (0.0) | 15.23, 9751 (+0.17) | 2.88, 13 (+0.27) | 5.04, 12 (-0.22) | 5.62, 5 (0.0) | 59.36, 16 (0.0) | 10104 | 1891張 | 24.05 | 23.7 | 24.8 | 23.25 |
2023-03-24 | 1.41, 6190 (-0.01) | 15.06, 9768 (+0.31) | 2.61, 12 (+0.19) | 5.26, 13 (-0.04) | 5.62, 5 (0.0) | 59.36, 16 (-0.1) | 10124 | 4791張 | 23.7 | 24.3 | 26.4 | 23.55 |
2023-03-17 | 1.42, 6213 (-0.01) | 14.75, 9620 (-0.18) | 2.42, 11 (-0.24) | 5.3, 13 (+0.67) | 5.62, 5 (0.0) | 59.46, 16 (-0.01) | 9988 | 4166張 | 24.3 | 22.8 | 24.85 | 21.45 |
2023-03-10 | 1.43, 6237 (-0.04) | 14.93, 9692 (+0.28) | 2.66, 11 (+0.14) | 4.63, 11 (+0.03) | 5.62, 5 (0.0) | 59.47, 16 (-0.04) | 10054 | 4812張 | 23.8 | 27.8 | 28.3 | 23.6 |
2023-03-03 | 1.47, 6349 (-0.01) | 14.65, 9698 (-0.52) | 2.52, 11 (-0.29) | 4.6, 11 (-0.1) | 5.62, 5 (0.0) | 59.51, 16 (0.0) | 10052 | 4526張 | 28.2 | 25.45 | 29.95 | 25.1 |
2023-02-24 | 1.48, 6388 (-0.02) | 15.17, 10039 (+1.71) | 2.81, 12 (+0.03) | 4.7, 11 (-0.74) | 5.62, 5 (+0.29) | 59.51, 16 (-2.27) | 10386 | 12711張 | 25.3 | 23.6 | 26.55 | 22.7 |
2023-02-17 | 1.5, 6516 (+0.01) | 13.46, 9821 (+1.07) | 2.78, 13 (-0.15) | 5.44, 13 (+0.49) | 5.33, 5 (-0.13) | 61.78, 17 (-0.3) | 10151 | 10110張 | 22.3 | 16.55 | 22.3 | 16.5 |
2023-02-10 | 1.49, 6572 (-0.01) | 12.39, 9559 (+0.01) | 2.93, 14 (+0.03) | 4.95, 12 (+0.35) | 5.46, 5 (0.0) | 62.08, 17 (0.0) | 9908 | 1068張 | 16.6 | 17.1 | 17.1 | 16.45 |
2023-02-03 | 1.5, 6595 (0.0) | 12.38, 9554 (-0.08) | 2.9, 14 (-0.53) | 4.6, 11 (+0.31) | 5.46, 5 (0.0) | 62.08, 17 (0.0) | 9902 | 1092張 | 17.0 | 16.4 | 17.2 | 16.35 |
2023-01-19 | 1.5, 6616 (0.0) | 12.46, 9606 (-0.01) | 3.43, 16 (-0.17) | 4.29, 10 (0.0) | 5.46, 5 (0.0) | 62.08, 17 (+0.04) | 9953 | 195張 | 16.35 | 16.3 | 16.45 | 16.15 |
2023-01-13 | 1.5, 6619 (0.0) | 12.47, 9622 (+0.02) | 3.6, 17 (+0.18) | 4.29, 10 (0.0) | 5.46, 5 (0.0) | 62.04, 17 (0.0) | 9968 | 587張 | 16.3 | 17.1 | 17.1 | 16.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 1.5, 6632 (-0.01) | 12.45, 9635 (-0.03) | 3.42, 16 (-0.02) | 4.29, 10 (0.0) | 5.46, 5 (0.0) | 62.04, 17 (0.0) | 9985 | 655張 | 17.0 | 16.8 | 17.4 | 16.45 |
2022-12-30 | 1.51, 6638 (0.0) | 12.48, 9658 (-0.03) | 3.44, 16 (-0.01) | 4.29, 10 (0.0) | 5.46, 5 (0.0) | 62.04, 17 (0.0) | 10007 | 673張 | 16.7 | 16.3 | 17.0 | 16.3 |
2022-12-23 | 1.51, 6648 (0.0) | 12.51, 9650 (-0.02) | 3.45, 16 (+0.02) | 4.29, 10 (+0.01) | 5.46, 5 (0.0) | 62.04, 17 (0.0) | 10000 | 673張 | 16.15 | 16.45 | 16.7 | 16.1 |
2022-12-16 | 1.51, 6655 (0.0) | 12.53, 9681 (+0.08) | 3.43, 16 (+0.18) | 4.28, 10 (-0.04) | 5.46, 5 (0.0) | 62.04, 17 (0.0) | 10029 | 1202張 | 16.35 | 17.0 | 17.4 | 16.35 |
2022-12-09 | 1.51, 6667 (-0.01) | 12.45, 9672 (+0.07) | 3.25, 15 (+0.14) | 4.32, 10 (+0.01) | 5.46, 5 (0.0) | 62.04, 17 (-0.03) | 10019 | 1203張 | 17.0 | 17.4 | 17.4 | 16.0 |
2022-12-02 | 1.52, 6690 (0.0) | 12.38, 9692 (-0.26) | 3.11, 15 (-0.32) | 4.31, 10 (0.0) | 5.46, 5 (0.0) | 62.07, 17 (0.0) | 10048 | 1905張 | 17.0 | 16.3 | 17.8 | 16.1 |
2022-11-25 | 1.52, 6702 (0.0) | 12.64, 9778 (-0.02) | 3.43, 17 (+0.17) | 4.31, 10 (-0.03) | 5.46, 5 (0.0) | 62.07, 17 (0.0) | 10128 | 1377張 | 16.05 | 15.35 | 16.85 | 15.2 |
2022-11-18 | 1.52, 6713 (0.0) | 12.66, 9753 (-0.06) | 3.26, 16 (-0.05) | 4.34, 10 (0.0) | 5.46, 5 (0.0) | 62.07, 17 (0.0) | 10098 | 530張 | 15.35 | 15.4 | 15.75 | 15.1 |
2022-11-11 | 1.52, 6724 (0.0) | 12.72, 9758 (-0.11) | 3.31, 16 (0.0) | 4.34, 10 (0.0) | 5.46, 5 (0.0) | 62.07, 17 (0.0) | 10098 | 543張 | 15.5 | 15.8 | 15.85 | 15.1 |
2022-11-04 | 1.52, 6737 (0.0) | 12.83, 9797 (-0.04) | 3.31, 16 (0.0) | 4.34, 10 (0.0) | 5.46, 5 (0.0) | 62.07, 17 (0.0) | 10132 | 302張 | 15.6 | 14.7 | 15.7 | 14.7 |
2022-10-28 | 1.52, 6737 (0.0) | 12.87, 9811 (-0.06) | 3.31, 16 (+0.3) | 4.34, 10 (-0.3) | 5.46, 5 (0.0) | 62.07, 17 (+0.01) | 10146 | 382張 | 14.8 | 15.45 | 15.5 | 14.7 |
2022-10-21 | 1.52, 6737 (0.0) | 12.93, 9815 (+0.07) | 3.01, 15 (+0.24) | 4.64, 11 (0.0) | 5.46, 5 (0.0) | 62.06, 17 (0.0) | 10148 | 562張 | 15.1 | 15.3 | 16.15 | 14.95 |
2022-10-14 | 1.52, 6751 (-0.01) | 12.86, 9845 (-0.43) | 2.77, 14 (+0.18) | 4.64, 11 (+0.32) | 5.46, 5 (0.0) | 62.06, 17 (-0.02) | 10184 | 1714張 | 15.6 | 16.4 | 17.3 | 15.25 |
2022-10-07 | 1.53, 6764 (0.0) | 13.29, 9951 (+0.03) | 2.59, 12 (+0.29) | 4.32, 10 (-0.31) | 5.46, 5 (0.0) | 62.08, 17 (0.0) | 10288 | 1638張 | 16.5 | 15.1 | 16.95 | 14.9 |
2022-09-30 | 1.53, 6768 (0.0) | 13.26, 9955 (-0.03) | 2.3, 11 (+0.19) | 4.63, 11 (+0.32) | 5.46, 5 (0.0) | 62.08, 17 (0.0) | 10293 | 859張 | 15.3 | 15.1 | 15.75 | 14.0 |
2022-09-23 | 1.53, 6767 (0.0) | 13.29, 9990 (+0.13) | 2.11, 9 (+0.41) | 4.31, 10 (-0.57) | 5.46, 5 (+0.01) | 62.08, 17 (0.0) | 10330 | 733張 | 15.2 | 15.3 | 15.6 | 14.8 |
2022-09-16 | 1.53, 6763 (0.0) | 13.16, 9970 (-0.13) | 1.7, 8 (-0.12) | 4.88, 12 (+0.31) | 5.45, 5 (0.0) | 62.08, 17 (0.0) | 10312 | 560張 | 15.15 | 15.5 | 15.5 | 14.7 |
2022-09-08 | 1.53, 6777 (0.0) | 13.29, 10012 (-0.04) | 1.82, 8 (-0.48) | 4.57, 11 (+0.3) | 5.45, 5 (0.0) | 62.08, 17 (-0.01) | 10351 | 608張 | 15.15 | 15.45 | 15.75 | 15.1 |
2022-09-02 | 1.53, 6778 (-0.01) | 13.33, 10020 (-0.17) | 2.3, 10 (+0.05) | 4.27, 10 (0.0) | 5.45, 5 (0.0) | 62.09, 17 (-0.01) | 10353 | 991張 | 15.55 | 15.4 | 16.05 | 15.1 |
2022-08-26 | 1.54, 6785 (0.0) | 13.5, 10071 (+0.28) | 2.25, 10 (-0.22) | 4.27, 10 (0.0) | 5.45, 5 (0.0) | 62.1, 17 (0.0) | 10403 | 2398張 | 15.85 | 14.9 | 16.5 | 14.9 |
2022-08-19 | 1.54, 6795 (0.0) | 13.22, 10031 (-0.12) | 2.47, 11 (+0.01) | 4.27, 10 (-0.01) | 5.45, 5 (0.0) | 62.1, 17 (-0.02) | 10371 | 557張 | 14.9 | 15.0 | 15.2 | 14.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 1.54, 6803 (0.0) | 13.34, 10034 (+0.09) | 2.46, 11 (+0.03) | 4.28, 10 (0.0) | 5.45, 5 (0.0) | 62.12, 17 (-0.01) | 10368 | 552張 | 14.8 | 14.55 | 15.3 | 14.15 |
2022-08-05 | 1.54, 6808 (+0.01) | 13.25, 10029 (-0.08) | 2.43, 11 (+0.25) | 4.28, 10 (-0.01) | 5.45, 5 (0.0) | 62.13, 17 (-0.01) | 10367 | 613張 | 14.55 | 15.0 | 15.45 | 13.75 |
2022-07-29 | 1.53, 6807 (0.0) | 13.33, 10049 (-0.25) | 2.18, 10 (+0.02) | 4.29, 10 (+0.01) | 5.45, 5 (0.0) | 62.14, 17 (-0.02) | 10391 | 828張 | 15.1 | 14.6 | 15.6 | 14.55 |
2022-07-22 | 1.53, 6810 (0.0) | 13.58, 10111 (+0.34) | 2.16, 10 (-0.35) | 4.28, 10 (+0.01) | 5.45, 5 (0.0) | 62.16, 17 (-0.02) | 10450 | 2318張 | 14.75 | 13.35 | 15.6 | 13.35 |
2022-07-15 | 1.53, 6811 (+0.01) | 13.24, 10018 (-0.08) | 2.51, 12 (-0.31) | 4.27, 10 (+0.3) | 5.45, 5 (0.0) | 62.18, 17 (0.0) | 10367 | 575張 | 13.3 | 13.95 | 13.95 | 13.1 |
2022-07-08 | 1.52, 6786 (+0.01) | 13.32, 10006 (-0.02) | 2.82, 13 (+0.17) | 3.97, 9 (0.0) | 5.45, 5 (0.0) | 62.18, 17 (+0.01) | 10347 | 1179張 | 13.85 | 13.35 | 14.5 | 13.35 |
2022-07-01 | 1.51, 6772 (-0.01) | 13.34, 9990 (-0.0) | 2.65, 12 (+0.37) | 3.97, 9 (-0.38) | 5.45, 5 (0.0) | 62.17, 17 (-0.15) | 10330 | 2572張 | 13.35 | 16.5 | 17.4 | 13.25 |
2022-06-24 | 1.52, 6789 (-0.01) | 13.34, 10047 (-0.03) | 2.28, 10 (+0.02) | 4.35, 10 (0.0) | 5.45, 5 (0.0) | 62.32, 17 (-0.01) | 10384 | 1970張 | 16.45 | 16.45 | 17.2 | 15.95 |
2022-06-17 | 1.53, 6816 (-0.01) | 13.37, 10101 (-0.23) | 2.26, 10 (+0.29) | 4.35, 10 (0.0) | 5.45, 5 (0.0) | 62.33, 17 (-0.11) | 10439 | 3253張 | 17.6 | 16.8 | 17.95 | 15.5 |
2022-06-10 | 1.54, 6830 (-0.01) | 13.6, 10213 (+1.03) | 1.97, 9 (-0.63) | 4.35, 10 (+0.29) | 5.45, 5 (+1.04) | 62.44, 17 (-2.9) | 10545 | 10340張 | 17.6 | 16.3 | 19.1 | 16.15 |
2022-06-02 | 1.55, 6896 (0.0) | 12.57, 9956 (-0.06) | 2.6, 12 (-0.16) | 4.06, 9 (0.0) | 4.41, 4 (0.0) | 65.34, 18 (0.0) | 10266 | 1327張 | 15.3 | 14.05 | 15.3 | 13.75 |
2022-05-27 | 1.55, 6910 (0.0) | 12.63, 9983 (-0.14) | 2.76, 13 (0.0) | 4.06, 9 (0.0) | 4.41, 4 (0.0) | 65.34, 18 (+0.01) | 10286 | 518張 | 14.0 | 14.3 | 14.3 | 13.25 |
2022-05-20 | 1.55, 6911 (-0.01) | 12.77, 10015 (+0.39) | 2.76, 13 (-0.38) | 4.06, 9 (-0.01) | 4.41, 4 (0.0) | 65.33, 18 (0.0) | 10314 | 1606張 | 13.75 | 13.75 | 14.25 | 13.15 |
2022-05-13 | 1.56, 6909 (+0.03) | 12.38, 9925 (+0.05) | 3.14, 15 (+0.27) | 4.07, 9 (-0.31) | 4.41, 4 (0.0) | 65.33, 18 (0.0) | 10226 | 203張 | 12.7 | 13.3 | 13.3 | 12.7 |
2022-05-06 | 1.53, 6817 (0.0) | 12.33, 9829 (0.0) | 2.87, 14 (+0.01) | 4.38, 10 (-0.01) | 4.41, 4 (0.0) | 65.33, 18 (+0.01) | 10130 | 84張 | 13.3 | 13.4 | 13.95 | 13.05 |
2022-04-29 | 1.53, 6809 (+0.01) | 12.33, 9817 (-0.02) | 2.86, 14 (+0.2) | 4.39, 10 (-0.01) | 4.41, 4 (0.0) | 65.32, 18 (0.0) | 10118 | 234張 | 13.65 | 13.5 | 13.85 | 13.3 |
2022-04-22 | 1.52, 6786 (0.0) | 12.35, 9807 (-0.05) | 2.66, 13 (0.0) | 4.4, 10 (+0.01) | 4.41, 4 (0.0) | 65.32, 18 (+0.01) | 10109 | 167張 | 13.75 | 13.65 | 14.15 | 13.2 |
2022-04-15 | 1.52, 6789 (+0.02) | 12.4, 9820 (-0.03) | 2.66, 13 (0.0) | 4.39, 10 (0.0) | 4.41, 4 (+0.01) | 65.31, 18 (0.0) | 10122 | 226張 | 13.45 | 13.6 | 13.8 | 13.0 |
2022-04-08 | 1.5, 6749 (0.0) | 12.43, 9795 (-0.01) | 2.66, 13 (+0.16) | 4.39, 10 (0.0) | 4.4, 4 (0.0) | 65.31, 18 (-0.01) | 10099 | 130張 | 13.65 | 13.3 | 13.75 | 13.15 |
2022-04-01 | 1.5, 6740 (0.0) | 12.44, 9788 (-0.04) | 2.5, 12 (-0.15) | 4.39, 10 (0.0) | 4.4, 4 (0.0) | 65.32, 18 (-0.01) | 10092 | 101張 | 13.4 | 14.0 | 14.0 | 13.2 |
2022-03-25 | 1.5, 6745 (0.0) | 12.48, 9795 (-0.06) | 2.65, 13 (+0.16) | 4.39, 10 (0.0) | 4.4, 4 (0.0) | 65.33, 18 (-0.01) | 10097 | 243張 | 14.0 | 13.8 | 14.1 | 13.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 1.5, 6766 (0.0) | 12.54, 9825 (-0.08) | 2.49, 12 (+0.01) | 4.39, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10127 | 255張 | 13.6 | 13.2 | 14.4 | 13.2 |
2022-03-11 | 1.5, 6766 (+0.01) | 12.62, 9837 (+0.04) | 2.48, 12 (+0.01) | 4.39, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10138 | 261張 | 13.45 | 13.35 | 13.8 | 13.15 |
2022-03-04 | 1.49, 6769 (0.0) | 12.58, 9864 (-0.13) | 2.47, 12 (+0.03) | 4.39, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10170 | 246張 | 13.85 | 13.65 | 14.2 | 13.3 |
2022-02-25 | 1.49, 6761 (0.0) | 12.71, 9878 (-0.19) | 2.44, 12 (+0.17) | 4.39, 10 (+0.01) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10182 | 495張 | 13.8 | 13.85 | 14.85 | 13.0 |
2022-02-18 | 1.49, 6743 (+0.02) | 12.9, 9894 (-0.03) | 2.27, 11 (+0.14) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10197 | 656張 | 13.75 | 12.85 | 13.8 | 12.7 |
2022-02-11 | 1.47, 6695 (+0.01) | 12.93, 9848 (+0.01) | 2.13, 11 (0.0) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10157 | 169張 | 12.95 | 12.4 | 13.35 | 12.4 |
2022-01-28 | 1.46, 6655 (+0.02) | 12.92, 9807 (+0.04) | 2.13, 11 (+0.02) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10120 | 127張 | 12.4 | 12.4 | 12.6 | 12.1 |
2022-01-21 | 1.44, 6594 (+0.03) | 12.88, 9748 (-0.03) | 2.11, 11 (0.0) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10064 | 114張 | 12.45 | 12.7 | 12.7 | 12.45 |
2022-01-14 | 1.41, 6546 (+0.02) | 12.91, 9714 (+0.02) | 2.11, 11 (0.0) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 10029 | 165張 | 12.65 | 13.0 | 13.0 | 12.55 |
2022-01-07 | 1.39, 6468 (+0.04) | 12.89, 9634 (+0.05) | 2.11, 11 (0.0) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9950 | 215張 | 12.95 | 13.2 | 13.3 | 12.8 |
2021-12-30 | 1.35, 6318 (+0.02) | 12.84, 9480 (-0.06) | 2.11, 11 (+0.16) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9799 | 242張 | 13.15 | 12.95 | 13.9 | 12.95 |
2021-12-24 | 1.33, 6268 (+0.02) | 12.9, 9440 (-0.04) | 1.95, 10 (+0.02) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9756 | 94張 | 12.95 | 12.95 | 13.0 | 12.6 |
2021-12-17 | 1.31, 6212 (+0.02) | 12.94, 9393 (-0.01) | 1.93, 10 (0.0) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9708 | 136張 | 12.85 | 12.85 | 13.1 | 12.75 |
2021-12-10 | 1.29, 6110 (+0.01) | 12.95, 9296 (+0.03) | 1.93, 10 (0.0) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9609 | 155張 | 12.8 | 12.95 | 13.05 | 12.7 |
2021-12-03 | 1.28, 6062 (+0.02) | 12.92, 9244 (-0.09) | 1.93, 10 (+0.01) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9559 | 191張 | 13.0 | 12.8 | 13.25 | 12.6 |
2021-11-26 | 1.26, 5989 (+0.04) | 13.01, 9183 (+0.22) | 1.92, 10 (-0.01) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9499 | 294張 | 13.15 | 13.7 | 13.75 | 13.15 |
2021-11-19 | 1.22, 5939 (+0.03) | 12.79, 9069 (+0.28) | 1.93, 10 (-0.24) | 4.38, 10 (0.0) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9392 | 859張 | 13.6 | 13.1 | 13.8 | 12.6 |
2021-11-12 | 1.19, 5898 (+0.01) | 12.51, 8985 (+0.01) | 2.17, 11 (+0.43) | 4.38, 10 (-0.47) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9308 | 416張 | 14.15 | 13.2 | 14.65 | 12.9 |
2021-11-05 | 1.18, 5867 (+0.01) | 12.5, 8957 (-0.03) | 1.74, 9 (0.0) | 4.85, 11 (+0.01) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9277 | 479張 | 14.35 | 13.55 | 14.5 | 12.95 |
2021-10-29 | 1.17, 5858 (+0.01) | 12.53, 8957 (-0.0) | 1.74, 9 (-0.01) | 4.84, 11 (-0.06) | 4.4, 4 (0.0) | 65.34, 18 (0.0) | 9273 | 602張 | 13.05 | 12.9 | 13.9 | 12.75 |
2021-10-22 | 1.16, 5840 (+0.01) | 12.53, 8941 (+0.18) | 1.75, 9 (+0.23) | 4.9, 11 (+0.21) | 4.4, 4 (-0.61) | 65.34, 18 (0.0) | 9256 | 604張 | 12.9 | 13.7 | 13.7 | 12.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 1.15, 5802 (-0.01) | 12.35, 8877 (0.0) | 1.52, 8 (-0.14) | 4.69, 11 (+0.3) | 5.01, 5 (-0.02) | 65.34, 18 (0.0) | 9188 | 192張 | 13.6 | 14.05 | 14.05 | 13.0 |
2021-10-08 | 1.16, 5808 (0.0) | 12.35, 8885 (+0.1) | 1.66, 8 (0.0) | 4.39, 10 (0.0) | 5.03, 5 (0.0) | 65.34, 18 (-0.02) | 9197 | 456張 | 14.25 | 14.1 | 14.95 | 13.9 |
2021-10-01 | 1.16, 5821 (0.0) | 12.25, 8878 (-0.11) | 1.66, 8 (0.0) | 4.39, 10 (0.0) | 5.03, 5 (0.0) | 65.36, 18 (0.0) | 9192 | 431張 | 13.7 | 14.0 | 14.8 | 13.7 |
2021-09-24 | 1.16, 5834 (0.0) | 12.36, 8921 (-0.03) | 1.66, 8 (0.0) | 4.39, 10 (0.0) | 5.03, 5 (0.0) | 65.36, 18 (0.0) | 9229 | 200張 | 13.85 | 12.2 | 14.1 | 12.2 |
2021-09-17 | 1.16, 5824 (0.0) | 12.39, 8908 (-0.07) | 1.66, 8 (0.0) | 4.39, 10 (0.0) | 5.03, 5 (0.0) | 65.36, 18 (0.0) | 9217 | 105張 | 13.3 | 13.15 | 13.65 | 13.05 |
2021-09-10 | 1.16, 5825 (+0.01) | 12.46, 8936 (-0.05) | 1.66, 8 (0.0) | 4.39, 10 (0.0) | 5.03, 5 (0.0) | 65.36, 18 (0.0) | 9243 | 194張 | 13.15 | 13.6 | 13.6 | 12.55 |
2021-09-03 | 1.15, 5818 (-0.01) | 12.51, 8943 (0.0) | 1.66, 8 (0.0) | 4.39, 10 (0.0) | 5.03, 5 (0.0) | 65.36, 18 (0.0) | 9249 | 168張 | 13.6 | 14.65 | 14.65 | 13.25 |
2021-08-27 | 1.16, 5819 (0.0) | 12.51, 8951 (-0.04) | 1.66, 8 (0.0) | 4.39, 10 (0.0) | 5.03, 5 (0.0) | 65.36, 18 (0.0) | 9258 | 423張 | 14.15 | 13.3 | 14.65 | 12.95 |
2021-08-20 | 1.16, 5821 (+0.01) | 12.55, 8955 (0.0) | 1.66, 8 (+0.05) | 4.39, 10 (-0.02) | 5.03, 5 (0.0) | 65.36, 18 (+0.01) | 9259 | 485張 | 13.0 | 13.7 | 13.7 | 12.0 |
2021-08-13 | 1.15, 5798 (0.0) | 12.55, 8958 (-0.15) | 1.61, 8 (0.0) | 4.41, 10 (0.0) | 5.03, 5 (0.0) | 65.35, 18 (0.0) | 9266 | 493張 | 13.7 | 14.7 | 14.7 | 13.7 |
2021-08-06 | 1.15, 5803 (-0.01) | 12.7, 9001 (-0.06) | 1.61, 8 (0.0) | 4.41, 10 (0.0) | 5.03, 5 (0.0) | 65.35, 18 (-0.01) | 9306 | 956張 | 14.35 | 14.3 | 15.6 | 13.9 |
2021-07-30 | 1.16, 5826 (+0.01) | 12.76, 9065 (+0.5) | 1.61, 8 (-0.08) | 4.41, 10 (-0.37) | 5.03, 5 (+0.02) | 65.36, 18 (-0.03) | 9369 | 2569張 | 14.5 | 17.0 | 17.05 | 13.95 |
2021-07-23 | 1.15, 5828 (0.0) | 12.26, 8916 (+0.13) | 1.69, 8 (-0.34) | 4.78, 11 (-0.19) | 5.01, 5 (0.0) | 65.39, 18 (-0.17) | 9216 | 6679張 | 17.0 | 15.8 | 17.8 | 15.35 |
2021-07-16 | 1.15, 5856 (0.0) | 12.13, 8888 (+0.89) | 2.03, 10 (-0.19) | 4.97, 11 (-0.9) | 5.01, 5 (-0.06) | 65.56, 18 (-0.01) | 9187 | 2519張 | 15.15 | 14.55 | 15.35 | 13.15 |
2021-07-09 | 1.15, 5840 (0.0) | 11.24, 8671 (+0.16) | 2.22, 11 (-0.26) | 5.87, 13 (+1.44) | 5.07, 5 (-1.12) | 65.57, 18 (-0.18) | 8958 | 6582張 | 14.6 | 13.05 | 15.7 | 12.8 |
2021-07-02 | 1.15, 5874 (+0.01) | 11.08, 8621 (+0.05) | 2.48, 12 (+0.56) | 4.43, 10 (-0.62) | 6.19, 6 (+0.02) | 65.75, 18 (0.0) | 8915 | 703張 | 12.9 | 12.4 | 13.15 | 12.1 |
2021-06-25 | 1.14, 5883 (0.0) | 11.03, 8627 (-0.0) | 1.92, 10 (0.0) | 5.05, 12 (-0.02) | 6.17, 6 (+0.02) | 65.75, 18 (0.0) | 8918 | 867張 | 12.35 | 11.95 | 12.95 | 11.85 |
2021-06-18 | 1.14, 5888 (0.0) | 11.03, 8621 (-0.08) | 1.92, 10 (0.0) | 5.07, 12 (0.0) | 6.15, 6 (0.0) | 65.75, 18 (0.0) | 8918 | 353張 | 12.1 | 11.95 | 12.35 | 11.75 |
2021-06-11 | 1.14, 5891 (+0.01) | 11.11, 8644 (+0.23) | 1.92, 10 (-0.44) | 5.07, 12 (+0.31) | 6.15, 6 (0.0) | 65.75, 18 (0.0) | 8941 | 1273張 | 11.85 | 12.7 | 13.1 | 11.25 |