| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.6, 5920 (0.0) | 13.43, 9044 (-0.02) | 1.26, 7 (0.0) | 2.86, 7 (0.0) | 8.12, 8 (0.0) | 62.74, 16 (-0.02) | 9366 | 316張 | 16.05 | 16.45 | 16.85 | 16.05 |
| 2026-07-03 | 1.6, 5936 (0.0) | 13.45, 9073 (+0.02) | 1.26, 7 (0.0) | 2.86, 7 (-0.04) | 8.12, 8 (+0.01) | 62.76, 16 (-0.01) | 9394 | 179張 | 16.6 | 16.7 | 16.75 | 16.3 |
| 2026-06-26 | 1.6, 5946 (-0.01) | 13.43, 9080 (-0.01) | 1.26, 7 (0.0) | 2.9, 7 (0.0) | 8.11, 8 (0.0) | 62.77, 16 (-0.02) | 9401 | 285張 | 16.35 | 17.0 | 17.4 | 16.35 |
| 2026-06-18 | 1.61, 5975 (+0.01) | 13.44, 9117 (+0.14) | 1.26, 7 (-0.15) | 2.9, 7 (0.0) | 8.11, 8 (-0.01) | 62.79, 16 (-0.06) | 9439 | 431張 | 17.0 | 16.7 | 17.25 | 16.5 |
| 2026-06-12 | 1.6, 5971 (+0.02) | 13.3, 9092 (+0.06) | 1.41, 8 (-0.02) | 2.9, 7 (0.0) | 8.12, 8 (-0.01) | 62.85, 16 (+0.01) | 9416 | 465張 | 16.75 | 16.4 | 16.95 | 16.15 |
| 2026-06-05 | 1.58, 5956 (0.0) | 13.24, 9066 (-0.09) | 1.43, 8 (+0.15) | 2.9, 7 (0.0) | 8.13, 8 (0.0) | 62.84, 16 (+0.05) | 9394 | 411張 | 16.85 | 16.45 | 17.1 | 16.45 |
| 2026-05-29 | 1.58, 5994 (-0.01) | 13.33, 9119 (-0.07) | 1.28, 7 (0.0) | 2.9, 7 (0.0) | 8.13, 8 (0.0) | 62.79, 16 (0.0) | 9449 | 341張 | 16.6 | 17.15 | 17.2 | 16.4 |
| 2026-05-22 | 1.59, 6033 (-0.01) | 13.4, 9163 (+0.03) | 1.28, 7 (+0.01) | 2.9, 7 (0.0) | 8.13, 8 (+0.01) | 62.79, 16 (-0.07) | 9493 | 237張 | 17.0 | 16.7 | 17.4 | 16.5 |
| 2026-05-15 | 1.6, 6066 (-0.01) | 13.37, 9194 (+0.09) | 1.27, 7 (-0.18) | 2.9, 7 (0.0) | 8.12, 8 (0.0) | 62.86, 16 (-0.03) | 9521 | 214張 | 16.65 | 18.65 | 18.65 | 16.65 |
| 2026-05-08 | 1.61, 6097 (0.0) | 13.28, 9225 (-0.16) | 1.45, 8 (+0.19) | 2.9, 7 (0.0) | 8.12, 8 (-0.02) | 62.89, 16 (+0.21) | 9551 | 605張 | 18.3 | 17.6 | 19.15 | 17.25 |
| 2026-04-30 | 1.61, 6103 (0.0) | 13.44, 9268 (-0.03) | 1.26, 7 (0.0) | 2.9, 7 (0.0) | 8.14, 8 (0.0) | 62.68, 16 (+0.15) | 9597 | 235張 | 17.5 | 16.85 | 17.55 | 16.5 |
| 2026-04-24 | 1.61, 6118 (0.0) | 13.47, 9294 (+0.09) | 1.26, 7 (+0.01) | 2.9, 7 (0.0) | 8.14, 8 (+0.01) | 62.53, 16 (+0.06) | 9626 | 479張 | 16.75 | 18.1 | 18.1 | 16.6 |
| 2026-04-17 | 1.61, 6149 (0.0) | 13.38, 9323 (-0.02) | 1.25, 7 (0.0) | 2.9, 7 (0.0) | 8.13, 8 (0.0) | 62.47, 16 (+0.03) | 9660 | 289張 | 18.0 | 18.7 | 18.7 | 17.8 |
| 2026-04-10 | 1.61, 6177 (-0.01) | 13.4, 9360 (0.0) | 1.25, 7 (-0.07) | 2.9, 7 (0.0) | 8.13, 8 (+0.03) | 62.44, 16 (-0.01) | 9696 | 248張 | 17.7 | 18.6 | 18.95 | 17.5 |
| 2026-04-02 | 1.62, 6222 (-0.01) | 13.4, 9405 (-0.02) | 1.32, 7 (0.0) | 2.9, 7 (0.0) | 8.1, 8 (0.0) | 62.45, 16 (+0.01) | 9738 | 114張 | 18.4 | 18.35 | 18.85 | 18.25 |
| 2026-03-27 | 1.63, 6230 (0.0) | 13.42, 9413 (-0.0) | 1.32, 7 (-0.21) | 2.9, 7 (0.0) | 8.1, 8 (-0.04) | 62.44, 16 (+0.11) | 9746 | 190張 | 18.5 | 19.5 | 19.5 | 18.4 |
| 2026-03-20 | 1.63, 6228 (+0.01) | 13.42, 9400 (-0.07) | 1.53, 8 (0.0) | 2.9, 7 (-0.01) | 8.14, 8 (0.0) | 62.33, 16 (+0.15) | 9732 | 237張 | 18.7 | 19.3 | 19.85 | 18.7 |
| 2026-03-13 | 1.62, 6214 (0.0) | 13.49, 9406 (-0.05) | 1.53, 8 (+0.05) | 2.91, 7 (0.0) | 8.14, 8 (+0.02) | 62.18, 16 (-0.14) | 9739 | 348張 | 18.8 | 19.4 | 19.4 | 18.25 |
| 2026-03-06 | 1.62, 6213 (0.0) | 13.54, 9418 (-0.04) | 1.48, 8 (+0.2) | 2.91, 7 (0.0) | 8.12, 8 (+0.02) | 62.32, 16 (-0.02) | 9750 | 274張 | 19.65 | 19.6 | 20.25 | 19.1 |
| 2026-02-26 | 1.62, 6217 (-0.01) | 13.58, 9432 (-0.01) | 1.28, 7 (+0.01) | 2.91, 7 (0.0) | 8.1, 8 (0.0) | 62.34, 16 (+0.01) | 9765 | 282張 | 19.5 | 20.0 | 20.1 | 19.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.63, 6230 (0.0) | 13.59, 9447 (-0.03) | 1.27, 7 (0.0) | 2.91, 7 (0.0) | 8.1, 8 (0.0) | 62.33, 16 (+0.05) | 9781 | 144張 | 20.0 | 20.3 | 20.5 | 19.8 |
| 2026-02-06 | 1.63, 6244 (-0.01) | 13.62, 9467 (-0.02) | 1.27, 7 (-0.01) | 2.91, 7 (0.0) | 8.1, 8 (-0.02) | 62.28, 16 (+0.04) | 9801 | 328張 | 20.1 | 20.3 | 20.75 | 19.85 |
| 2026-01-30 | 1.64, 6245 (0.0) | 13.64, 9473 (-0.11) | 1.28, 7 (+0.02) | 2.91, 7 (0.0) | 8.12, 8 (0.0) | 62.24, 16 (-0.06) | 9806 | 282張 | 20.3 | 20.45 | 20.9 | 20.25 |
| 2026-01-23 | 1.64, 6255 (0.0) | 13.75, 9507 (0.0) | 1.26, 7 (-0.01) | 2.91, 7 (0.0) | 8.12, 8 (0.0) | 62.3, 16 (-0.02) | 9838 | 237張 | 20.6 | 21.0 | 21.2 | 20.4 |
| 2026-01-16 | 1.64, 6261 (-0.01) | 13.75, 9520 (-0.03) | 1.27, 7 (+0.01) | 2.91, 7 (0.0) | 8.12, 8 (0.0) | 62.32, 16 (-0.02) | 9849 | 209張 | 20.6 | 20.85 | 21.2 | 20.3 |
| 2026-01-09 | 1.65, 6292 (-0.01) | 13.78, 9547 (+0.02) | 1.26, 7 (0.0) | 2.91, 7 (-0.04) | 8.12, 8 (0.0) | 62.34, 16 (+0.16) | 9873 | 1099張 | 20.35 | 22.2 | 22.9 | 20.35 |
| 2026-01-02 | 1.66, 6321 (-0.01) | 13.76, 9565 (-0.05) | 1.26, 7 (-0.01) | 2.95, 7 (0.0) | 8.12, 8 (+0.03) | 62.18, 16 (+0.04) | 9896 | 760張 | 22.25 | 20.15 | 22.4 | 20.15 |
| 2025-12-26 | 1.67, 6331 (0.0) | 13.81, 9582 (-0.01) | 1.27, 7 (+0.04) | 2.95, 7 (0.0) | 8.09, 8 (0.0) | 62.14, 16 (0.0) | 9911 | 111張 | 20.1 | 20.4 | 20.45 | 20.1 |
| 2025-12-19 | 1.67, 6339 (0.0) | 13.82, 9583 (-0.01) | 1.23, 7 (-0.01) | 2.95, 7 (0.0) | 8.09, 8 (+0.03) | 62.14, 16 (+0.02) | 9913 | 170張 | 20.45 | 20.35 | 20.95 | 20.0 |
| 2025-12-12 | 1.67, 6343 (-0.01) | 13.83, 9591 (-0.08) | 1.24, 7 (0.0) | 2.95, 7 (0.0) | 8.06, 8 (-0.01) | 62.12, 16 (+0.07) | 9922 | 155張 | 20.4 | 20.35 | 20.45 | 20.1 |
| 2025-12-05 | 1.68, 6357 (0.0) | 13.91, 9615 (-0.02) | 1.24, 7 (+0.16) | 2.95, 7 (-0.58) | 8.07, 8 (+0.61) | 62.05, 16 (-0.02) | 9947 | 183張 | 20.15 | 20.25 | 20.9 | 20.1 |
| 2025-11-28 | 1.68, 6375 (-0.01) | 13.93, 9632 (-0.04) | 1.08, 6 (0.0) | 3.53, 8 (+0.01) | 7.46, 7 (-0.02) | 62.07, 16 (-0.04) | 9966 | 195張 | 20.1 | 20.0 | 20.25 | 19.2 |
| 2025-11-21 | 1.69, 6387 (0.0) | 13.97, 9651 (-0.0) | 1.08, 6 (-0.07) | 3.52, 8 (+0.19) | 7.48, 7 (0.0) | 62.11, 16 (+0.01) | 9982 | 375張 | 19.6 | 20.6 | 20.7 | 19.5 |
| 2025-11-14 | 1.69, 6390 (-0.01) | 13.97, 9659 (-0.03) | 1.15, 6 (-0.01) | 3.33, 8 (+0.03) | 7.48, 7 (0.0) | 62.1, 16 (-0.03) | 9993 | 245張 | 20.4 | 21.2 | 21.4 | 20.3 |
| 2025-11-07 | 1.7, 6420 (-0.01) | 14.0, 9687 (+0.07) | 1.16, 6 (+0.01) | 3.3, 8 (0.0) | 7.48, 7 (-0.01) | 62.13, 16 (+0.13) | 10020 | 427張 | 21.15 | 21.75 | 21.75 | 20.5 |
| 2025-10-31 | 1.71, 6428 (0.0) | 13.93, 9693 (-0.05) | 1.15, 6 (-0.21) | 3.3, 8 (0.0) | 7.49, 7 (-0.02) | 62.0, 16 (+0.09) | 10033 | 433張 | 21.5 | 20.65 | 21.8 | 20.65 |
| 2025-10-23 | 1.71, 6447 (0.0) | 13.98, 9724 (-0.04) | 1.36, 7 (0.0) | 3.3, 8 (0.0) | 7.51, 7 (+0.01) | 61.91, 16 (+0.05) | 10064 | 155張 | 20.65 | 20.6 | 20.8 | 20.15 |
| 2025-10-17 | 1.71, 6455 (-0.01) | 14.02, 9747 (-0.09) | 1.36, 7 (-0.28) | 3.3, 8 (+0.35) | 7.5, 7 (0.0) | 61.86, 16 (+0.14) | 10089 | 276張 | 20.45 | 18.55 | 20.6 | 18.55 |
| 2025-10-09 | 1.72, 6468 (+0.01) | 14.11, 9791 (-0.1) | 1.64, 8 (+0.05) | 2.95, 7 (0.0) | 7.5, 7 (0.0) | 61.72, 16 (+0.04) | 10136 | 151張 | 20.1 | 20.2 | 20.3 | 19.65 |
| 2025-10-03 | 1.71, 6470 (-0.01) | 14.21, 9820 (-0.08) | 1.59, 8 (+0.04) | 2.95, 7 (0.0) | 7.5, 7 (0.0) | 61.68, 16 (0.0) | 10165 | 82張 | 20.1 | 20.1 | 20.4 | 20.0 |
| 2025-09-26 | 1.72, 6477 (+0.01) | 14.29, 9841 (+0.02) | 1.55, 8 (+0.05) | 2.95, 7 (0.0) | 7.5, 7 (-0.02) | 61.68, 16 (+0.02) | 10183 | 183張 | 20.05 | 20.2 | 20.75 | 19.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.71, 6495 (-0.01) | 14.27, 9866 (0.0) | 1.5, 8 (+0.14) | 2.95, 7 (0.0) | 7.52, 7 (-0.01) | 61.66, 16 (+0.04) | 10210 | 154張 | 20.1 | 20.45 | 20.45 | 19.8 |
| 2025-09-12 | 1.72, 6504 (0.0) | 14.27, 9882 (+0.01) | 1.36, 7 (-0.15) | 2.95, 7 (0.0) | 7.53, 7 (+0.04) | 61.62, 16 (0.0) | 10226 | 289張 | 20.15 | 20.2 | 20.3 | 19.7 |
| 2025-09-05 | 1.72, 6517 (0.0) | 14.26, 9893 (-0.03) | 1.51, 8 (-0.02) | 2.95, 7 (0.0) | 7.49, 7 (-0.01) | 61.62, 16 (+0.01) | 10238 | 144張 | 20.1 | 20.75 | 20.75 | 20.0 |
| 2025-08-29 | 1.72, 6525 (0.0) | 14.29, 9905 (0.0) | 1.53, 8 (-0.01) | 2.95, 7 (0.0) | 7.5, 7 (-0.02) | 61.61, 16 (0.0) | 10249 | 179張 | 20.25 | 20.1 | 20.8 | 20.0 |
| 2025-08-22 | 1.72, 6539 (+0.01) | 14.29, 9928 (+0.01) | 1.54, 8 (0.0) | 2.95, 7 (0.0) | 7.52, 7 (-0.01) | 61.61, 16 (-0.02) | 10272 | 254張 | 20.1 | 20.75 | 20.9 | 19.9 |
| 2025-08-15 | 1.71, 6543 (0.0) | 14.28, 9943 (-0.11) | 1.54, 8 (-0.01) | 2.95, 7 (0.0) | 7.53, 7 (0.0) | 61.63, 16 (-0.03) | 10288 | 239張 | 20.95 | 21.4 | 22.2 | 20.95 |
| 2025-08-08 | 1.71, 6542 (-0.01) | 14.39, 9964 (+0.02) | 1.55, 8 (-0.01) | 2.95, 7 (0.0) | 7.53, 7 (+0.01) | 61.66, 16 (+0.03) | 10307 | 1207張 | 21.25 | 20.8 | 23.65 | 20.8 |
| 2025-08-01 | 1.72, 6552 (0.0) | 14.37, 9969 (-0.06) | 1.56, 8 (-0.01) | 2.95, 7 (0.0) | 7.52, 7 (+0.01) | 61.63, 16 (-0.01) | 10315 | 138張 | 21.1 | 21.5 | 21.5 | 20.8 |
| 2025-07-25 | 1.72, 6557 (0.0) | 14.43, 9993 (-0.05) | 1.57, 8 (+0.3) | 2.95, 7 (-0.32) | 7.51, 7 (-0.01) | 61.64, 16 (+0.08) | 10340 | 225張 | 21.3 | 20.6 | 22.0 | 20.0 |
| 2025-07-18 | 1.72, 6571 (0.0) | 14.48, 10018 (-0.12) | 1.27, 7 (+0.01) | 3.27, 8 (+0.02) | 7.52, 7 (0.0) | 61.56, 16 (+0.14) | 10364 | 156張 | 20.65 | 20.0 | 20.7 | 20.0 |
| 2025-07-11 | 1.72, 6570 (0.0) | 14.6, 10037 (-0.04) | 1.26, 7 (0.0) | 3.25, 8 (-0.03) | 7.52, 7 (0.0) | 61.42, 16 (+0.06) | 10385 | 135張 | 20.5 | 21.55 | 21.55 | 20.0 |
| 2025-07-04 | 1.72, 6576 (0.0) | 14.64, 10054 (-0.06) | 1.26, 7 (0.0) | 3.28, 8 (+0.02) | 7.52, 7 (-0.01) | 61.36, 16 (+0.05) | 10400 | 249張 | 21.15 | 21.2 | 21.7 | 20.6 |
| 2025-06-27 | 1.72, 6581 (0.0) | 14.7, 10072 (-0.06) | 1.26, 7 (0.0) | 3.26, 8 (0.0) | 7.53, 7 (0.0) | 61.31, 16 (+0.11) | 10418 | 255張 | 20.6 | 20.2 | 21.25 | 19.45 |
| 2025-06-20 | 1.72, 6589 (0.0) | 14.76, 10092 (-0.05) | 1.26, 7 (-0.59) | 3.26, 8 (+0.31) | 7.53, 7 (-0.01) | 61.2, 16 (+0.09) | 10439 | 326張 | 19.95 | 20.45 | 20.7 | 19.7 |
| 2025-06-13 | 1.72, 6607 (0.0) | 14.81, 10110 (0.0) | 1.85, 10 (+0.03) | 2.95, 7 (+0.32) | 7.54, 7 (+1.47) | 61.11, 16 (-1.35) | 10453 | 243張 | 20.55 | 20.6 | 21.4 | 20.4 |
| 2025-06-06 | 1.72, 6609 (0.0) | 14.81, 10121 (+0.09) | 1.82, 10 (+0.03) | 2.63, 6 (0.0) | 6.07, 6 (0.0) | 62.46, 17 (-0.21) | 10469 | 602張 | 20.45 | 21.6 | 21.6 | 19.0 |
| 2025-05-29 | 1.72, 6594 (0.0) | 14.72, 10085 (+0.01) | 1.79, 10 (+0.01) | 2.63, 6 (0.0) | 6.07, 6 (-1.48) | 62.67, 17 (+1.5) | 10429 | 156張 | 21.7 | 22.55 | 22.55 | 21.6 |
| 2025-05-23 | 1.72, 6593 (0.0) | 14.71, 10084 (+0.05) | 1.78, 10 (+0.13) | 2.63, 6 (0.0) | 7.55, 7 (+0.01) | 61.17, 16 (-0.03) | 10429 | 193張 | 22.3 | 22.85 | 22.85 | 22.0 |
| 2025-05-16 | 1.72, 6605 (0.0) | 14.66, 10096 (-0.03) | 1.65, 9 (+0.31) | 2.63, 6 (+0.01) | 7.54, 7 (-0.02) | 61.2, 16 (-0.05) | 10443 | 411張 | 22.7 | 22.25 | 22.9 | 22.15 |
| 2025-05-09 | 1.72, 6599 (0.0) | 14.69, 10104 (-0.04) | 1.34, 7 (+0.14) | 2.62, 6 (+0.08) | 7.56, 7 (+1.49) | 61.25, 16 (-1.4) | 10452 | 626張 | 22.5 | 23.15 | 24.2 | 22.2 |
| 2025-05-02 | 1.72, 6614 (+0.01) | 14.73, 10125 (+0.08) | 1.2, 6 (+0.02) | 2.54, 6 (0.0) | 6.07, 6 (0.0) | 62.65, 17 (-0.1) | 10477 | 396張 | 22.9 | 21.55 | 22.9 | 21.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.71, 6613 (0.0) | 14.65, 10105 (-0.15) | 1.18, 6 (-0.05) | 2.54, 6 (0.0) | 6.07, 6 (-1.48) | 62.75, 17 (+1.56) | 10457 | 478張 | 21.9 | 22.05 | 23.0 | 21.05 |
| 2025-04-18 | 1.71, 6611 (0.0) | 14.8, 10130 (-0.18) | 1.23, 6 (+0.02) | 2.54, 6 (+0.02) | 7.55, 7 (+1.48) | 61.19, 16 (-1.25) | 10484 | 440張 | 21.5 | 18.4 | 22.8 | 18.4 |
| 2025-04-11 | 1.71, 6610 (+0.02) | 14.98, 10167 (-0.21) | 1.21, 6 (+0.09) | 2.52, 6 (+0.02) | 6.07, 6 (-2.94) | 62.44, 17 (+3.18) | 10522 | 755張 | 18.6 | 20.4 | 20.4 | 16.65 |
| 2025-04-02 | 1.69, 6569 (+0.01) | 15.19, 10171 (+0.04) | 1.12, 6 (-0.01) | 2.5, 6 (0.0) | 9.01, 8 (+0.03) | 59.26, 15 (+0.06) | 10528 | 253張 | 22.65 | 22.55 | 22.7 | 21.45 |
| 2025-03-28 | 1.68, 6541 (-0.01) | 15.15, 10143 (-0.04) | 1.13, 6 (-0.01) | 2.5, 6 (0.0) | 8.98, 8 (+0.01) | 59.2, 15 (+0.06) | 10504 | 152張 | 22.6 | 22.95 | 23.6 | 22.6 |
| 2025-03-21 | 1.69, 6536 (0.0) | 15.19, 10146 (+0.04) | 1.14, 6 (-0.03) | 2.5, 6 (0.0) | 8.97, 8 (+0.02) | 59.14, 15 (+0.03) | 10508 | 234張 | 23.4 | 23.5 | 23.8 | 22.2 |
| 2025-03-14 | 1.69, 6540 (0.0) | 15.15, 10158 (-0.01) | 1.17, 6 (+0.01) | 2.5, 6 (0.0) | 8.95, 8 (-0.64) | 59.11, 15 (+0.43) | 10523 | 437張 | 22.9 | 22.6 | 23.7 | 22.3 |
| 2025-03-07 | 1.69, 6538 (0.0) | 15.16, 10165 (+0.06) | 1.16, 6 (-0.18) | 2.5, 6 (0.0) | 9.59, 9 (-0.13) | 58.68, 15 (+0.14) | 10529 | 988張 | 23.1 | 24.7 | 25.55 | 22.8 |
| 2025-02-27 | 1.69, 6551 (0.0) | 15.1, 10177 (-0.05) | 1.34, 7 (+0.01) | 2.5, 6 (0.0) | 9.72, 9 (-0.02) | 58.54, 15 (+0.07) | 10539 | 242張 | 24.85 | 25.45 | 25.6 | 24.65 |
| 2025-02-21 | 1.69, 6557 (0.0) | 15.15, 10199 (-0.16) | 1.33, 7 (+0.01) | 2.5, 6 (0.0) | 9.74, 9 (+0.03) | 58.47, 15 (+0.06) | 10563 | 769張 | 25.5 | 24.8 | 26.5 | 24.7 |
| 2025-02-14 | 1.69, 6553 (0.0) | 15.31, 10211 (-0.33) | 1.32, 7 (-0.02) | 2.5, 6 (-0.03) | 9.71, 9 (+2.21) | 58.41, 15 (-1.53) | 10574 | 858張 | 24.7 | 26.3 | 26.3 | 24.45 |
| 2025-02-07 | 1.69, 6558 (-0.01) | 15.64, 10257 (-0.05) | 1.34, 7 (+0.21) | 2.53, 6 (-0.32) | 7.5, 7 (0.0) | 59.94, 16 (+0.03) | 10627 | 1041張 | 26.0 | 23.65 | 26.0 | 23.2 |
| 2025-01-24 | 1.7, 6580 (0.0) | 15.69, 10288 (+0.01) | 1.13, 6 (-0.07) | 2.85, 7 (+0.01) | 7.5, 7 (+0.01) | 59.91, 16 (-0.01) | 10655 | 128張 | 23.65 | 23.7 | 24.35 | 23.2 |
| 2025-01-17 | 1.7, 6586 (0.0) | 15.68, 10291 (-0.04) | 1.2, 6 (+0.01) | 2.84, 7 (-0.01) | 7.49, 7 (+0.01) | 59.92, 16 (+0.01) | 10657 | 276張 | 23.65 | 23.4 | 23.9 | 22.5 |
| 2025-01-10 | 1.7, 6592 (-0.01) | 15.72, 10306 (-0.03) | 1.19, 6 (+0.01) | 2.85, 7 (-0.04) | 7.48, 7 (-1.42) | 59.91, 16 (+1.5) | 10669 | 291張 | 23.3 | 24.4 | 24.5 | 22.85 |
| 2025-01-03 | 1.71, 6611 (0.0) | 15.75, 10329 (+0.03) | 1.18, 6 (0.0) | 2.89, 7 (+0.01) | 8.9, 8 (+0.01) | 58.41, 15 (0.0) | 10691 | 162張 | 24.3 | 24.4 | 25.25 | 24.05 |
| 2024-12-27 | 1.71, 6603 (0.0) | 15.72, 10320 (-0.03) | 1.18, 6 (0.0) | 2.88, 7 (+0.01) | 8.89, 8 (+0.02) | 58.41, 15 (+0.03) | 10683 | 164張 | 24.45 | 23.9 | 24.5 | 23.7 |
| 2024-12-20 | 1.71, 6612 (-0.01) | 15.75, 10335 (-0.09) | 1.18, 6 (+0.05) | 2.87, 7 (-0.08) | 8.87, 8 (0.0) | 58.38, 15 (0.0) | 10698 | 239張 | 23.7 | 23.95 | 24.85 | 23.4 |
| 2024-12-13 | 1.72, 6620 (0.0) | 15.84, 10351 (-0.12) | 1.13, 6 (+0.03) | 2.95, 7 (-0.01) | 8.87, 8 (-0.01) | 58.38, 15 (+0.17) | 10711 | 266張 | 23.9 | 24.5 | 24.7 | 23.4 |
| 2024-12-06 | 1.72, 6635 (0.0) | 15.96, 10400 (-0.1) | 1.1, 6 (+0.18) | 2.96, 7 (0.0) | 8.88, 8 (-0.03) | 58.21, 15 (+0.27) | 10759 | 470張 | 24.5 | 22.8 | 24.5 | 22.8 |
| 2024-11-29 | 1.72, 6644 (0.0) | 16.06, 10419 (+0.04) | 0.92, 5 (-0.22) | 2.96, 7 (-0.01) | 8.91, 8 (-0.02) | 57.94, 15 (0.0) | 10782 | 224張 | 22.95 | 22.7 | 23.1 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.72, 6652 (0.0) | 16.02, 10417 (+0.03) | 1.14, 6 (-0.01) | 2.97, 7 (-0.01) | 8.93, 8 (+1.44) | 57.94, 15 (-1.39) | 10781 | 366張 | 22.8 | 22.4 | 23.15 | 22.4 |
| 2024-11-15 | 1.72, 6641 (0.0) | 15.99, 10408 (+0.09) | 1.15, 6 (0.0) | 2.98, 7 (0.0) | 7.49, 7 (0.0) | 59.33, 16 (+0.03) | 10772 | 259張 | 22.25 | 22.5 | 22.9 | 22.1 |
| 2024-11-08 | 1.72, 6632 (-0.01) | 15.9, 10380 (+0.09) | 1.15, 6 (-0.04) | 2.98, 7 (0.0) | 7.49, 7 (0.0) | 59.3, 16 (+0.01) | 10747 | 398張 | 22.65 | 23.65 | 24.2 | 22.65 |
| 2024-11-01 | 1.73, 6651 (0.0) | 15.81, 10393 (+0.1) | 1.19, 6 (-0.15) | 2.98, 7 (-0.03) | 7.49, 7 (0.0) | 59.29, 16 (-0.09) | 10763 | 283張 | 23.7 | 23.95 | 24.35 | 22.8 |
| 2024-10-25 | 1.73, 6659 (0.0) | 15.71, 10400 (-0.07) | 1.34, 7 (-0.02) | 3.01, 7 (-0.02) | 7.49, 7 (-1.49) | 59.38, 16 (+1.53) | 10773 | 329張 | 24.25 | 24.85 | 24.9 | 23.9 |
| 2024-10-18 | 1.73, 6673 (-0.01) | 15.78, 10431 (-0.02) | 1.36, 7 (+0.2) | 3.03, 7 (0.0) | 8.98, 8 (+1.46) | 57.85, 15 (-1.45) | 10799 | 694張 | 24.4 | 23.7 | 25.9 | 23.5 |
| 2024-10-11 | 1.74, 6677 (+0.01) | 15.8, 10455 (+0.01) | 1.16, 6 (+0.02) | 3.03, 7 (0.0) | 7.52, 7 (+1.46) | 59.3, 16 (-1.34) | 10826 | 478張 | 23.5 | 22.9 | 23.6 | 22.65 |
| 2024-10-04 | 1.73, 6689 (0.0) | 15.79, 10467 (-0.01) | 1.14, 6 (-0.24) | 3.03, 7 (0.0) | 6.06, 6 (0.0) | 60.64, 17 (+0.07) | 10837 | 260張 | 22.55 | 22.1 | 22.85 | 22.1 |
| 2024-09-27 | 1.73, 6689 (+0.02) | 15.8, 10459 (+0.08) | 1.38, 7 (+0.24) | 3.03, 7 (-0.33) | 6.06, 6 (0.0) | 60.57, 17 (+0.06) | 10827 | 392張 | 22.15 | 21.7 | 22.35 | 21.4 |
| 2024-09-20 | 1.71, 6676 (+0.02) | 15.72, 10432 (+0.12) | 1.14, 6 (-0.19) | 3.36, 8 (-0.01) | 6.06, 6 (+0.02) | 60.51, 17 (0.0) | 10802 | 304張 | 21.5 | 21.35 | 21.7 | 21.3 |
| 2024-09-13 | 1.69, 6646 (+0.02) | 15.6, 10385 (-0.08) | 1.33, 7 (-0.04) | 3.37, 8 (-0.03) | 6.04, 6 (+0.01) | 60.51, 17 (+0.05) | 10757 | 418張 | 21.35 | 21.15 | 21.9 | 21.15 |
| 2024-09-06 | 1.67, 6619 (+0.04) | 15.68, 10359 (+0.12) | 1.37, 7 (-0.34) | 3.4, 8 (0.0) | 6.03, 6 (+0.04) | 60.46, 17 (+0.12) | 10725 | 566張 | 21.85 | 22.65 | 22.95 | 21.4 |
| 2024-08-30 | 1.63, 6562 (+0.01) | 15.56, 10289 (+0.02) | 1.71, 9 (-0.03) | 3.4, 8 (-0.09) | 5.99, 6 (-0.01) | 60.34, 17 (+0.06) | 10653 | 273張 | 22.6 | 22.6 | 22.95 | 22.6 |
| 2024-08-23 | 1.62, 6563 (+0.02) | 15.54, 10304 (-0.01) | 1.74, 9 (-0.16) | 3.49, 8 (-0.58) | 6.0, 6 (+0.61) | 60.28, 17 (+0.05) | 10669 | 397張 | 22.7 | 22.2 | 22.75 | 22.2 |
| 2024-08-16 | 1.6, 6524 (+0.05) | 15.55, 10278 (+0.09) | 1.9, 10 (-0.03) | 4.07, 9 (-0.22) | 5.39, 5 (-1.48) | 60.23, 17 (+1.61) | 10645 | 594張 | 22.3 | 22.2 | 22.8 | 21.9 |
| 2024-08-09 | 1.55, 6369 (+0.09) | 15.46, 10105 (-0.06) | 1.93, 10 (+0.27) | 4.29, 10 (+0.7) | 6.87, 6 (-0.62) | 58.62, 16 (+0.05) | 10474 | 2010張 | 22.2 | 24.65 | 24.8 | 20.3 |
| 2024-08-02 | 1.46, 5974 (+0.01) | 15.52, 9708 (-0.06) | 1.66, 9 (-0.06) | 3.59, 9 (-0.47) | 7.49, 7 (+0.62) | 58.57, 16 (+0.04) | 10078 | 779張 | 25.1 | 26.2 | 26.2 | 24.8 |
| 2024-07-26 | 1.45, 5982 (0.0) | 15.58, 9728 (-0.02) | 1.72, 10 (+0.11) | 4.06, 10 (+0.05) | 6.87, 6 (0.0) | 58.53, 16 (+0.05) | 10098 | 1153張 | 25.8 | 25.75 | 27.15 | 25.0 |
| 2024-07-19 | 1.45, 5988 (0.0) | 15.6, 9730 (-0.1) | 1.61, 9 (+0.1) | 4.01, 10 (+0.06) | 6.87, 6 (0.0) | 58.48, 16 (+0.06) | 10103 | 694張 | 25.9 | 25.75 | 26.45 | 25.55 |
| 2024-07-12 | 1.45, 5991 (0.0) | 15.7, 9754 (+0.1) | 1.51, 8 (-0.23) | 3.95, 10 (+0.17) | 6.87, 6 (-1.46) | 58.42, 16 (+1.51) | 10122 | 1068張 | 25.7 | 27.1 | 27.2 | 25.7 |
| 2024-07-05 | 1.45, 5999 (0.0) | 15.6, 9761 (+0.02) | 1.74, 9 (+0.25) | 3.78, 9 (-0.29) | 8.33, 7 (-1.39) | 56.91, 15 (+1.48) | 10135 | 808張 | 26.65 | 25.7 | 26.7 | 25.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.45, 6013 (-0.01) | 15.58, 9783 (-0.04) | 1.49, 8 (-0.05) | 4.07, 10 (+0.02) | 9.72, 8 (+0.1) | 55.43, 14 (-0.01) | 10157 | 605張 | 25.7 | 25.85 | 26.15 | 25.6 |
| 2024-06-21 | 1.46, 6025 (0.0) | 15.62, 9795 (+0.03) | 1.54, 9 (+0.18) | 4.05, 10 (+0.28) | 9.62, 8 (+0.08) | 55.44, 14 (-0.02) | 10174 | 849張 | 26.05 | 25.85 | 26.4 | 25.8 |
| 2024-06-14 | 1.46, 6039 (0.0) | 15.59, 9819 (+0.1) | 1.36, 7 (-0.25) | 3.77, 9 (0.0) | 9.54, 8 (-0.01) | 55.46, 14 (-0.03) | 10195 | 619張 | 26.05 | 26.15 | 26.35 | 25.4 |
| 2024-06-07 | 1.46, 6056 (+0.01) | 15.49, 9839 (+0.14) | 1.61, 9 (-0.28) | 3.77, 9 (-0.38) | 9.55, 8 (+1.28) | 55.49, 14 (-1.5) | 10216 | 1561張 | 26.1 | 26.75 | 27.0 | 25.7 |
| 2024-05-31 | 1.45, 6068 (-0.01) | 15.35, 9842 (+0.64) | 1.89, 9 (-0.03) | 4.15, 10 (-0.68) | 8.27, 7 (0.0) | 56.99, 15 (-0.15) | 10200 | 2356張 | 26.75 | 26.75 | 28.4 | 26.6 |
| 2024-05-24 | 1.46, 6067 (0.0) | 14.71, 9663 (+0.12) | 1.92, 9 (-0.01) | 4.83, 12 (-0.66) | 8.27, 7 (+0.02) | 57.14, 15 (-0.05) | 10022 | 1626張 | 26.65 | 28.0 | 28.45 | 26.15 |
| 2024-05-17 | 1.46, 6065 (0.0) | 14.59, 9630 (+0.19) | 1.93, 10 (+0.04) | 5.49, 13 (-0.26) | 8.25, 7 (+0.02) | 57.19, 15 (-0.05) | 9975 | 2016張 | 27.95 | 28.2 | 28.5 | 27.4 |
| 2024-05-10 | 1.46, 6071 (+0.02) | 14.4, 9594 (+0.83) | 1.89, 9 (-1.16) | 5.75, 13 (+0.8) | 8.23, 7 (-2.49) | 57.24, 15 (+1.7) | 9934 | 8286張 | 28.7 | 33.35 | 34.9 | 28.25 |
| 2024-05-03 | 1.44, 6034 (-0.01) | 13.57, 9352 (-0.61) | 3.05, 14 (+0.71) | 4.95, 11 (-0.91) | 10.72, 10 (+0.81) | 55.54, 14 (-0.01) | 9706 | 3879張 | 32.8 | 31.45 | 33.05 | 30.75 |
| 2024-04-26 | 1.45, 6068 (-0.01) | 14.18, 9512 (-1.06) | 2.34, 12 (-1.11) | 5.86, 14 (+2.49) | 9.91, 9 (+0.12) | 55.55, 14 (-0.03) | 9870 | 3541張 | 31.1 | 30.7 | 31.45 | 29.75 |
| 2024-04-19 | 1.46, 6086 (0.0) | 15.24, 9769 (-0.61) | 3.45, 17 (+0.77) | 3.37, 8 (+0.34) | 9.79, 9 (+0.08) | 55.58, 14 (-0.01) | 10139 | 2981張 | 30.0 | 29.15 | 30.45 | 27.25 |
| 2024-04-12 | 1.46, 6111 (0.0) | 15.85, 9927 (-0.26) | 2.68, 14 (-0.06) | 3.03, 7 (0.0) | 9.71, 9 (+0.82) | 55.59, 14 (0.0) | 10304 | 5159張 | 28.95 | 26.5 | 29.85 | 26.5 |
| 2024-04-03 | 1.46, 6114 (0.0) | 16.11, 9941 (-0.1) | 2.74, 14 (-0.01) | 3.03, 7 (+0.03) | 8.89, 8 (+0.01) | 55.59, 14 (0.0) | 10331 | 318張 | 25.75 | 25.6 | 26.3 | 25.4 |
| 2024-03-29 | 1.46, 6120 (0.0) | 16.21, 9971 (-0.15) | 2.75, 14 (+0.3) | 3.0, 7 (-0.28) | 8.88, 8 (0.0) | 55.59, 14 (0.0) | 10359 | 338張 | 25.4 | 25.5 | 25.95 | 25.2 |
| 2024-03-22 | 1.46, 6121 (0.0) | 16.36, 9998 (+0.16) | 2.45, 13 (-0.45) | 3.28, 8 (+0.08) | 8.88, 8 (+0.6) | 55.59, 14 (0.0) | 10383 | 962張 | 25.25 | 25.0 | 26.5 | 24.95 |
| 2024-03-15 | 1.46, 6139 (0.0) | 16.2, 10008 (-0.03) | 2.9, 14 (+0.54) | 3.2, 7 (+0.22) | 8.28, 7 (-0.6) | 55.59, 14 (0.0) | 10389 | 1113張 | 25.35 | 25.9 | 27.0 | 24.6 |
| 2024-03-08 | 1.46, 6144 (0.0) | 16.23, 10057 (+0.45) | 2.36, 12 (+0.06) | 2.98, 7 (-0.64) | 8.88, 8 (0.0) | 55.59, 14 (0.0) | 10440 | 1376張 | 26.4 | 28.9 | 28.9 | 26.1 |
| 2024-03-01 | 1.46, 6152 (0.0) | 15.78, 9927 (+0.25) | 2.3, 12 (+0.41) | 3.62, 9 (-0.34) | 8.88, 8 (-0.02) | 55.59, 14 (0.0) | 10318 | 1481張 | 28.9 | 28.0 | 29.3 | 27.4 |
| 2024-02-23 | 1.46, 6155 (-0.01) | 15.53, 9863 (+0.34) | 1.89, 10 (+0.05) | 3.96, 10 (+0.73) | 8.9, 8 (-1.91) | 55.59, 14 (0.0) | 10256 | 2282張 | 27.95 | 30.55 | 30.95 | 27.7 |
| 2024-02-16 | 1.47, 6183 (0.0) | 15.19, 9821 (0.0) | 1.84, 9 (+0.08) | 3.23, 7 (-0.87) | 10.81, 11 (+0.51) | 55.59, 14 (0.0) | 10192 | 1144張 | 30.55 | 31.0 | 31.1 | 29.6 |
| 2024-02-07 | 1.47, 6194 (0.0) | 15.19, 9847 (-0.13) | 1.76, 9 (+0.23) | 4.1, 9 (+0.05) | 10.3, 10 (+0.03) | 55.59, 14 (0.0) | 10220 | 193張 | 30.5 | 30.4 | 30.65 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.47, 6198 (-0.01) | 15.32, 9892 (-0.51) | 1.53, 8 (-0.45) | 4.05, 9 (+0.66) | 10.27, 10 (+0.74) | 55.59, 14 (0.0) | 10268 | 1471張 | 30.4 | 30.55 | 31.1 | 30.05 |
| 2024-01-26 | 1.48, 6224 (0.0) | 15.83, 10039 (-0.58) | 1.98, 10 (+0.12) | 3.39, 8 (+1.22) | 9.53, 9 (-0.12) | 55.59, 14 (0.0) | 10428 | 1873張 | 30.45 | 28.5 | 30.9 | 28.5 |
| 2024-01-19 | 1.48, 6236 (0.0) | 16.41, 10167 (+0.02) | 1.86, 9 (+0.08) | 2.17, 5 (-0.32) | 9.65, 9 (+0.02) | 55.59, 14 (0.0) | 10564 | 1528張 | 28.25 | 29.2 | 29.55 | 27.55 |
| 2024-01-12 | 1.48, 6244 (0.0) | 16.39, 10185 (-0.06) | 1.78, 9 (+0.38) | 2.49, 6 (-0.08) | 9.63, 9 (-0.02) | 55.59, 14 (-0.02) | 10580 | 2876張 | 29.65 | 31.2 | 31.8 | 28.95 |
| 2024-01-05 | 1.48, 6266 (-0.01) | 16.45, 10241 (-0.12) | 1.4, 7 (-0.13) | 2.57, 6 (+0.32) | 9.65, 9 (-0.02) | 55.61, 14 (-0.01) | 10639 | 1046張 | 30.05 | 30.4 | 30.5 | 29.2 |
| 2023-12-29 | 1.49, 6282 (0.0) | 16.57, 10274 (-0.38) | 1.53, 8 (+0.24) | 2.25, 5 (-0.01) | 9.67, 9 (+0.01) | 55.62, 14 (-0.02) | 10678 | 1535張 | 30.35 | 29.9 | 31.3 | 29.2 |
| 2023-12-22 | 1.49, 6310 (0.0) | 16.95, 10394 (-0.01) | 1.29, 7 (+0.35) | 2.26, 5 (-0.02) | 9.66, 9 (0.0) | 55.64, 14 (-0.01) | 10794 | 1715張 | 29.6 | 28.9 | 30.2 | 28.6 |
| 2023-12-15 | 1.49, 6309 (+0.01) | 16.96, 10416 (-0.02) | 0.94, 5 (0.0) | 2.28, 5 (-0.1) | 9.66, 9 (-0.01) | 55.65, 14 (-0.03) | 10826 | 1071張 | 28.95 | 28.85 | 29.25 | 28.05 |
| 2023-12-08 | 1.48, 6309 (0.0) | 16.98, 10461 (-0.02) | 0.94, 5 (-0.21) | 2.38, 5 (+0.14) | 9.67, 9 (+0.05) | 55.68, 14 (0.0) | 10872 | 2213張 | 28.9 | 27.75 | 30.2 | 27.75 |
| 2023-12-01 | 1.48, 6320 (0.0) | 17.0, 10411 (-0.03) | 1.15, 6 (+0.04) | 2.24, 5 (-0.59) | 9.62, 9 (+0.72) | 55.68, 14 (-0.04) | 10814 | 1690張 | 28.0 | 28.8 | 28.9 | 27.6 |
| 2023-11-24 | 1.48, 6342 (-0.01) | 17.03, 10465 (-0.52) | 1.11, 6 (-0.14) | 2.83, 6 (-0.3) | 8.9, 8 (+0.59) | 55.72, 14 (-0.03) | 10872 | 3298張 | 28.65 | 30.3 | 30.5 | 28.65 |
| 2023-11-17 | 1.49, 6369 (-0.01) | 17.55, 10625 (+0.67) | 1.25, 7 (-0.81) | 3.13, 7 (+0.53) | 8.31, 7 (-0.62) | 55.75, 14 (+0.21) | 11025 | 8906張 | 31.3 | 29.15 | 33.45 | 28.35 |
| 2023-11-10 | 1.5, 6383 (0.0) | 16.88, 10373 (0.0) | 2.06, 11 (+0.13) | 2.6, 6 (+0.12) | 8.93, 8 (+0.01) | 55.54, 14 (+0.01) | 10780 | 4492張 | 29.2 | 27.1 | 29.2 | 25.75 |
| 2023-11-03 | 1.5, 6401 (-0.01) | 16.88, 10412 (-0.13) | 1.93, 10 (+0.08) | 2.48, 6 (-0.66) | 8.92, 8 (+0.6) | 55.53, 14 (0.0) | 10825 | 1539張 | 25.95 | 24.2 | 26.0 | 23.7 |
| 2023-10-27 | 1.51, 6405 (0.0) | 17.01, 10424 (-0.07) | 1.85, 10 (0.0) | 3.14, 7 (+0.09) | 8.32, 7 (0.0) | 55.53, 14 (+0.02) | 10835 | 635張 | 24.0 | 23.0 | 24.9 | 23.0 |
| 2023-10-20 | 1.51, 6403 (+0.01) | 17.08, 10446 (+0.06) | 1.85, 10 (-0.3) | 3.05, 7 (+0.34) | 8.32, 7 (0.0) | 55.51, 14 (+0.01) | 10862 | 453張 | 23.0 | 23.8 | 23.8 | 22.05 |
| 2023-10-13 | 1.5, 6407 (0.0) | 17.02, 10469 (-0.08) | 2.15, 11 (+0.02) | 2.71, 6 (+0.02) | 8.32, 7 (0.0) | 55.5, 14 (0.0) | 10893 | 446張 | 23.9 | 24.05 | 24.45 | 23.5 |
| 2023-10-06 | 1.5, 6417 (0.0) | 17.1, 10490 (-0.02) | 2.13, 11 (+0.29) | 2.69, 6 (-0.3) | 8.32, 7 (0.0) | 55.5, 14 (0.0) | 10913 | 362張 | 23.7 | 23.6 | 23.85 | 23.25 |
| 2023-09-28 | 1.5, 6417 (-0.01) | 17.12, 10498 (-0.04) | 1.84, 10 (0.0) | 2.99, 7 (-0.01) | 8.32, 7 (0.0) | 55.5, 14 (+0.02) | 10917 | 410張 | 23.6 | 23.35 | 23.8 | 23.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。