| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.08, 510 (0.0) | 1.01, 851 (0.0) | 1.72, 13 (-0.14) | 2.67, 10 (+0.2) | 5.67, 9 (0.0) | 86.12, 18 (0.0) | 983 | 20張 | 28.7 | 28.8 | 30.0 | 28.1 |
| 2026-07-03 | 0.08, 511 (0.0) | 1.01, 852 (-0.01) | 1.86, 14 (0.0) | 2.47, 9 (0.0) | 5.67, 9 (0.0) | 86.12, 18 (0.0) | 986 | 8張 | 28.9 | 28.5 | 28.9 | 28.1 |
| 2026-06-26 | 0.08, 511 (0.0) | 1.02, 855 (-0.02) | 1.86, 14 (0.0) | 2.47, 9 (0.0) | 5.67, 9 (0.0) | 86.12, 18 (0.0) | 989 | 30張 | 28.5 | 28.95 | 28.95 | 28.0 |
| 2026-06-18 | 0.08, 510 (0.0) | 1.04, 855 (-0.01) | 1.86, 14 (0.0) | 2.47, 9 (0.0) | 5.67, 9 (0.0) | 86.12, 18 (0.0) | 989 | 9張 | 28.75 | 28.4 | 29.3 | 28.15 |
| 2026-06-12 | 0.08, 510 (0.0) | 1.05, 857 (-0.02) | 1.86, 14 (0.0) | 2.47, 9 (0.0) | 5.67, 9 (0.0) | 86.12, 18 (0.0) | 991 | 31張 | 28.35 | 27.2 | 28.5 | 27.2 |
| 2026-06-05 | 0.08, 512 (0.0) | 1.07, 863 (0.0) | 1.86, 14 (0.0) | 2.47, 9 (0.0) | 5.67, 9 (0.0) | 86.12, 18 (0.0) | 996 | 21張 | 28.2 | 28.4 | 28.4 | 27.4 |
| 2026-05-29 | 0.08, 511 (-0.01) | 1.07, 864 (-0.03) | 1.86, 14 (0.0) | 2.47, 9 (0.0) | 5.67, 9 (+0.01) | 86.12, 18 (0.0) | 997 | 41張 | 27.9 | 27.6 | 28.15 | 27.15 |
| 2026-05-22 | 0.09, 514 (0.0) | 1.1, 870 (-0.01) | 1.86, 14 (0.0) | 2.47, 9 (0.0) | 5.66, 9 (0.0) | 86.12, 18 (0.0) | 1004 | 26張 | 27.6 | 27.5 | 28.3 | 27.2 |
| 2026-05-15 | 0.09, 517 (0.0) | 1.11, 876 (-0.02) | 1.86, 14 (+0.15) | 2.47, 9 (-0.2) | 5.66, 9 (0.0) | 86.12, 18 (0.0) | 1010 | 12張 | 28.25 | 30.0 | 30.0 | 28.05 |
| 2026-05-08 | 0.09, 518 (0.0) | 1.13, 880 (-0.02) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.66, 9 (0.0) | 86.12, 18 (0.0) | 1011 | 38張 | 28.55 | 28.65 | 28.65 | 28.0 |
| 2026-04-30 | 0.09, 517 (0.0) | 1.15, 884 (0.0) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.66, 9 (0.0) | 86.12, 18 (0.0) | 1015 | 20張 | 28.6 | 28.5 | 29.6 | 28.5 |
| 2026-04-24 | 0.09, 519 (0.0) | 1.15, 887 (0.0) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.66, 9 (0.0) | 86.12, 18 (0.0) | 1019 | 24張 | 28.3 | 28.55 | 28.8 | 27.7 |
| 2026-04-17 | 0.09, 519 (0.0) | 1.15, 891 (0.0) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.66, 9 (0.0) | 86.12, 18 (0.0) | 1022 | 15張 | 28.15 | 27.45 | 28.5 | 27.45 |
| 2026-04-10 | 0.09, 517 (0.0) | 1.15, 889 (-0.02) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.66, 9 (+0.01) | 86.12, 18 (0.0) | 1020 | 70張 | 27.45 | 27.85 | 28.15 | 26.8 |
| 2026-04-02 | 0.09, 516 (0.0) | 1.17, 895 (+0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 18 (0.0) | 1026 | 35張 | 29.15 | 28.75 | 29.5 | 27.8 |
| 2026-03-27 | 0.09, 518 (0.0) | 1.16, 894 (-0.02) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 19 (0.0) | 1030 | 62張 | 28.9 | 29.95 | 30.5 | 28.65 |
| 2026-03-20 | 0.09, 516 (0.0) | 1.18, 893 (+0.02) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 19 (0.0) | 1028 | 125張 | 29.95 | 28.1 | 31.85 | 28.0 |
| 2026-03-13 | 0.09, 516 (0.0) | 1.16, 889 (+0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 19 (0.0) | 1025 | 152張 | 29.95 | 34.0 | 34.0 | 29.6 |
| 2026-03-06 | 0.09, 518 (0.0) | 1.15, 894 (+0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 19 (0.0) | 1030 | 32張 | 34.75 | 35.5 | 36.1 | 33.8 |
| 2026-02-26 | 0.09, 518 (0.0) | 1.14, 894 (0.0) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 19 (0.0) | 1031 | 41張 | 35.5 | 35.3 | 36.0 | 35.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.09, 517 (0.0) | 1.14, 894 (+0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 19 (0.0) | 1031 | 19張 | 36.15 | 36.9 | 37.8 | 35.95 |
| 2026-02-06 | 0.09, 517 (0.0) | 1.13, 893 (+0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (0.0) | 86.12, 19 (0.0) | 1031 | 33張 | 37.8 | 37.2 | 39.15 | 37.1 |
| 2026-01-30 | 0.09, 516 (0.0) | 1.12, 888 (0.0) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.65, 9 (+0.01) | 86.12, 19 (0.0) | 1027 | 179張 | 38.0 | 38.9 | 39.15 | 36.9 |
| 2026-01-23 | 0.09, 515 (0.0) | 1.12, 889 (-0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.64, 9 (+0.01) | 86.12, 19 (0.0) | 1027 | 73張 | 39.05 | 40.0 | 40.2 | 38.35 |
| 2026-01-16 | 0.09, 520 (0.0) | 1.13, 899 (-0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.63, 9 (+0.02) | 86.12, 19 (0.0) | 1036 | 34張 | 39.8 | 40.3 | 41.1 | 39.2 |
| 2026-01-09 | 0.09, 519 (0.0) | 1.14, 897 (0.0) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.61, 9 (0.0) | 86.12, 19 (0.0) | 1034 | 5張 | 40.2 | 40.5 | 40.5 | 40.15 |
| 2026-01-02 | 0.09, 518 (0.0) | 1.14, 896 (-0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.61, 9 (0.0) | 86.12, 19 (0.0) | 1033 | 9張 | 41.4 | 41.95 | 41.95 | 41.2 |
| 2025-12-26 | 0.09, 518 (0.0) | 1.15, 898 (-0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.61, 9 (+0.02) | 86.12, 19 (0.0) | 1035 | 55張 | 42.3 | 40.55 | 42.85 | 40.55 |
| 2025-12-19 | 0.09, 520 (0.0) | 1.16, 901 (+0.01) | 1.71, 13 (0.0) | 2.67, 10 (0.0) | 5.59, 9 (0.0) | 86.12, 19 (0.0) | 1038 | 34張 | 41.4 | 40.0 | 42.05 | 39.3 |
| 2025-12-12 | 0.09, 522 (0.0) | 1.15, 901 (0.0) | 1.71, 13 (0.0) | 2.67, 10 (-0.38) | 5.59, 9 (+0.4) | 86.12, 19 (0.0) | 1038 | 56張 | 40.05 | 40.5 | 40.8 | 39.9 |
| 2025-12-05 | 0.09, 525 (0.0) | 1.15, 908 (-0.01) | 1.71, 13 (0.0) | 3.05, 11 (0.0) | 5.19, 8 (0.0) | 86.12, 19 (0.0) | 1046 | 33張 | 41.25 | 40.5 | 41.25 | 39.5 |
| 2025-11-28 | 0.09, 517 (0.0) | 1.16, 902 (0.0) | 1.71, 13 (0.0) | 3.05, 11 (+0.01) | 5.19, 8 (0.0) | 86.12, 19 (0.0) | 1040 | 33張 | 40.5 | 39.5 | 40.8 | 39.5 |
| 2025-11-21 | 0.09, 515 (0.0) | 1.16, 900 (-0.01) | 1.71, 13 (0.0) | 3.04, 11 (0.0) | 5.19, 8 (0.0) | 86.12, 19 (0.0) | 1038 | 10張 | 39.5 | 39.25 | 40.5 | 38.6 |
| 2025-11-14 | 0.09, 514 (0.0) | 1.17, 901 (0.0) | 1.71, 13 (0.0) | 3.04, 11 (0.0) | 5.19, 8 (0.0) | 86.12, 19 (0.0) | 1039 | 5張 | 40.35 | 40.0 | 40.35 | 39.65 |
| 2025-11-07 | 0.09, 514 (0.0) | 1.17, 901 (-0.01) | 1.71, 13 (0.0) | 3.04, 11 (0.0) | 5.19, 8 (0.0) | 86.12, 19 (0.0) | 1039 | 14張 | 40.0 | 39.7 | 40.65 | 38.5 |
| 2025-10-31 | 0.09, 513 (0.0) | 1.18, 902 (-0.01) | 1.71, 13 (0.0) | 3.04, 11 (0.0) | 5.19, 8 (0.0) | 86.12, 19 (0.0) | 1039 | 8張 | 40.5 | 40.5 | 40.5 | 39.55 |
| 2025-10-23 | 0.09, 513 (0.0) | 1.19, 901 (0.0) | 1.71, 13 (0.0) | 3.04, 11 (+0.01) | 5.19, 8 (0.0) | 86.12, 19 (0.0) | 1037 | 30張 | 40.05 | 40.1 | 40.4 | 39.0 |
| 2025-10-17 | 0.09, 509 (0.0) | 1.19, 902 (+0.01) | 1.71, 13 (0.0) | 3.03, 11 (+0.01) | 5.19, 8 (-0.01) | 86.12, 19 (0.0) | 1038 | 86張 | 40.6 | 41.7 | 43.0 | 40.5 |
| 2025-10-09 | 0.09, 508 (0.0) | 1.18, 900 (-0.01) | 1.71, 13 (0.0) | 3.02, 11 (+0.1) | 5.2, 8 (-0.11) | 86.12, 19 (0.0) | 1035 | 65張 | 41.7 | 41.85 | 42.15 | 41.35 |
| 2025-10-03 | 0.09, 510 (0.0) | 1.19, 902 (+0.01) | 1.71, 13 (-0.1) | 2.92, 11 (0.0) | 5.31, 8 (0.0) | 86.12, 19 (0.0) | 1037 | 78張 | 41.9 | 42.8 | 43.8 | 41.85 |
| 2025-09-26 | 0.09, 511 (0.0) | 1.18, 901 (-0.02) | 1.81, 14 (0.0) | 2.92, 11 (+0.21) | 5.31, 8 (-0.15) | 86.12, 19 (0.0) | 1036 | 182張 | 41.8 | 41.7 | 42.7 | 41.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.09, 509 (0.0) | 1.2, 899 (-0.02) | 1.81, 14 (0.0) | 2.71, 10 (+0.01) | 5.46, 8 (-0.05) | 86.12, 19 (0.0) | 1033 | 111張 | 42.2 | 41.3 | 43.0 | 41.3 |
| 2025-09-12 | 0.09, 510 (0.0) | 1.22, 904 (0.0) | 1.81, 14 (0.0) | 2.7, 10 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1035 | 23張 | 42.4 | 43.65 | 43.65 | 41.55 |
| 2025-09-05 | 0.09, 512 (0.0) | 1.22, 910 (-0.01) | 1.81, 14 (0.0) | 2.7, 10 (+0.02) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1041 | 122張 | 43.65 | 41.8 | 45.1 | 41.55 |
| 2025-08-29 | 0.09, 517 (0.0) | 1.23, 913 (-0.0) | 1.81, 14 (-0.28) | 2.68, 10 (+0.21) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1042 | 60張 | 42.1 | 41.5 | 43.25 | 41.5 |
| 2025-08-22 | 0.09, 515 (0.0) | 1.23, 910 (-0.04) | 2.09, 16 (+0.01) | 2.47, 9 (+0.02) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1042 | 128張 | 41.95 | 40.55 | 42.3 | 40.55 |
| 2025-08-15 | 0.09, 511 (0.0) | 1.27, 912 (0.0) | 2.08, 16 (-0.01) | 2.45, 9 (+0.02) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1046 | 152張 | 41.25 | 40.4 | 41.35 | 39.1 |
| 2025-08-08 | 0.09, 508 (0.0) | 1.27, 910 (+0.01) | 2.09, 16 (+0.01) | 2.43, 9 (+0.02) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1044 | 116張 | 40.4 | 40.05 | 41.45 | 40.0 |
| 2025-08-01 | 0.09, 510 (0.0) | 1.26, 910 (+0.02) | 2.08, 16 (+0.08) | 2.41, 9 (+0.02) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1046 | 138張 | 40.4 | 41.75 | 41.75 | 39.05 |
| 2025-07-25 | 0.09, 512 (0.0) | 1.24, 911 (-0.02) | 2.0, 15 (0.0) | 2.39, 9 (+0.01) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1046 | 81張 | 42.2 | 43.4 | 44.2 | 41.25 |
| 2025-07-18 | 0.09, 503 (0.0) | 1.26, 903 (-0.0) | 2.0, 15 (-0.2) | 2.38, 9 (+0.01) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1039 | 140張 | 43.4 | 47.4 | 48.5 | 43.1 |
| 2025-07-11 | 0.09, 510 (0.0) | 1.26, 898 (+0.03) | 2.2, 17 (0.0) | 2.37, 9 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1029 | 32張 | 47.65 | 47.95 | 48.0 | 47.2 |
| 2025-07-04 | 0.09, 514 (0.0) | 1.23, 900 (-0.01) | 2.2, 17 (-0.01) | 2.37, 9 (+0.02) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1032 | 33張 | 48.0 | 47.9 | 48.5 | 47.9 |
| 2025-06-27 | 0.09, 505 (0.0) | 1.24, 889 (+0.01) | 2.21, 17 (-0.21) | 2.35, 9 (+0.21) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1021 | 98張 | 47.9 | 47.5 | 48.65 | 45.0 |
| 2025-06-20 | 0.09, 503 (0.0) | 1.23, 889 (0.0) | 2.42, 18 (+0.01) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1021 | 98張 | 47.55 | 48.8 | 49.35 | 47.1 |
| 2025-06-13 | 0.09, 503 (0.0) | 1.23, 879 (-0.02) | 2.41, 18 (0.0) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1011 | 155張 | 48.85 | 48.85 | 51.5 | 47.05 |
| 2025-06-06 | 0.09, 502 (0.0) | 1.25, 881 (0.0) | 2.41, 18 (+0.01) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1011 | 35張 | 49.35 | 48.35 | 49.35 | 48.25 |
| 2025-05-29 | 0.09, 502 (0.0) | 1.25, 883 (0.0) | 2.4, 18 (0.0) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1014 | 45張 | 48.6 | 48.45 | 49.6 | 48.1 |
| 2025-05-23 | 0.09, 502 (0.0) | 1.25, 882 (0.0) | 2.4, 18 (+0.01) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1013 | 44張 | 49.35 | 49.7 | 49.7 | 48.5 |
| 2025-05-16 | 0.09, 503 (0.0) | 1.25, 882 (+0.02) | 2.39, 18 (-0.1) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1012 | 88張 | 49.0 | 49.5 | 50.9 | 48.85 |
| 2025-05-09 | 0.09, 503 (0.0) | 1.23, 876 (+0.01) | 2.49, 19 (0.0) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1006 | 49張 | 49.5 | 49.9 | 50.7 | 47.65 |
| 2025-05-02 | 0.09, 502 (0.0) | 1.22, 872 (0.0) | 2.49, 19 (-0.09) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1001 | 96張 | 48.8 | 45.35 | 50.4 | 45.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.09, 503 (0.0) | 1.22, 873 (+0.02) | 2.58, 20 (-0.02) | 2.14, 8 (0.0) | 5.51, 8 (0.0) | 86.12, 19 (0.0) | 1001 | 92張 | 45.35 | 49.95 | 49.95 | 43.55 |
| 2025-04-18 | 0.09, 503 (0.0) | 1.2, 867 (-0.01) | 2.6, 20 (+0.13) | 2.14, 8 (-0.22) | 5.51, 8 (0.0) | 86.12, 19 (+0.01) | 995 | 275張 | 50.0 | 48.1 | 51.3 | 48.1 |
| 2025-04-11 | 0.09, 500 (0.0) | 1.21, 866 (-0.01) | 2.47, 19 (-0.01) | 2.36, 9 (-0.03) | 5.51, 8 (0.0) | 86.11, 19 (+0.04) | 991 | 166張 | 49.8 | 47.5 | 50.0 | 41.5 |
| 2025-04-02 | 0.09, 494 (0.0) | 1.22, 858 (+0.01) | 2.48, 19 (+0.01) | 2.39, 9 (-0.06) | 5.51, 8 (0.0) | 86.07, 19 (0.0) | 983 | 96張 | 52.5 | 53.6 | 53.7 | 52.1 |
| 2025-03-28 | 0.09, 496 (0.0) | 1.21, 852 (+0.05) | 2.47, 19 (-0.09) | 2.45, 9 (0.0) | 5.51, 8 (0.0) | 86.07, 19 (0.0) | 977 | 104張 | 55.5 | 57.5 | 58.7 | 54.5 |
| 2025-03-21 | 0.09, 500 (0.0) | 1.16, 856 (+0.01) | 2.56, 20 (0.0) | 2.45, 9 (0.0) | 5.51, 8 (0.0) | 86.07, 19 (0.0) | 983 | 168張 | 57.5 | 55.8 | 61.7 | 55.3 |
| 2025-03-14 | 0.09, 506 (0.0) | 1.15, 856 (+0.01) | 2.56, 20 (-0.01) | 2.45, 9 (0.0) | 5.51, 8 (0.0) | 86.07, 19 (0.0) | 984 | 140張 | 55.8 | 58.2 | 60.2 | 54.2 |
| 2025-03-07 | 0.09, 507 (0.0) | 1.14, 854 (+0.02) | 2.57, 20 (0.0) | 2.45, 9 (-0.02) | 5.51, 8 (+0.01) | 86.07, 19 (0.0) | 983 | 69張 | 59.9 | 60.1 | 61.0 | 59.1 |
| 2025-02-27 | 0.09, 506 (0.0) | 1.12, 848 (+0.02) | 2.57, 20 (+0.1) | 2.47, 9 (0.0) | 5.5, 8 (0.0) | 86.07, 19 (0.0) | 977 | 86張 | 60.8 | 65.1 | 65.1 | 60.4 |
| 2025-02-21 | 0.09, 507 (0.0) | 1.1, 854 (-0.0) | 2.47, 19 (-0.11) | 2.47, 9 (0.0) | 5.5, 8 (0.0) | 86.07, 19 (0.0) | 984 | 83張 | 63.3 | 60.2 | 63.3 | 59.6 |
| 2025-02-14 | 0.09, 508 (0.0) | 1.1, 848 (0.0) | 2.58, 20 (+0.01) | 2.47, 9 (-0.02) | 5.5, 8 (+0.01) | 86.07, 19 (0.0) | 978 | 171張 | 60.1 | 61.6 | 64.2 | 58.2 |
| 2025-02-07 | 0.09, 505 (0.0) | 1.1, 846 (-0.04) | 2.57, 20 (-0.02) | 2.49, 9 (0.0) | 5.49, 8 (+0.08) | 86.07, 19 (0.0) | 976 | 173張 | 59.6 | 57.6 | 62.5 | 57.6 |
| 2025-01-24 | 0.09, 502 (0.0) | 1.14, 859 (-0.01) | 2.59, 20 (+0.11) | 2.49, 9 (-0.02) | 5.41, 8 (+0.01) | 86.07, 19 (0.0) | 988 | 58張 | 56.5 | 56.3 | 57.9 | 55.6 |
| 2025-01-17 | 0.09, 503 (0.0) | 1.15, 863 (-0.01) | 2.48, 19 (+0.02) | 2.51, 9 (+0.37) | 5.4, 8 (-0.36) | 86.07, 19 (0.0) | 993 | 349張 | 55.5 | 56.6 | 58.9 | 54.0 |
| 2025-01-10 | 0.09, 504 (0.0) | 1.16, 866 (+0.01) | 2.46, 19 (0.0) | 2.14, 8 (0.0) | 5.76, 9 (+0.01) | 86.07, 19 (0.0) | 996 | 173張 | 56.6 | 58.7 | 58.8 | 55.6 |
| 2025-01-03 | 0.09, 505 (0.0) | 1.15, 869 (+0.01) | 2.46, 19 (-0.03) | 2.14, 8 (0.0) | 5.75, 9 (+0.01) | 86.07, 19 (0.0) | 1000 | 366張 | 58.4 | 57.2 | 63.0 | 57.0 |
| 2024-12-27 | 0.09, 505 (0.0) | 1.14, 865 (0.0) | 2.49, 19 (+0.01) | 2.14, 8 (0.0) | 5.74, 9 (0.0) | 86.07, 19 (0.0) | 996 | 356張 | 57.5 | 59.9 | 59.9 | 56.2 |
| 2024-12-20 | 0.09, 498 (0.0) | 1.14, 854 (+0.01) | 2.48, 19 (0.0) | 2.14, 8 (0.0) | 5.74, 9 (-0.02) | 86.07, 19 (0.0) | 985 | 241張 | 58.5 | 57.6 | 59.4 | 56.0 |
| 2024-12-13 | 0.09, 500 (0.0) | 1.13, 858 (+0.01) | 2.48, 19 (0.0) | 2.14, 8 (0.0) | 5.76, 9 (+0.01) | 86.07, 19 (0.0) | 989 | 227張 | 57.8 | 61.0 | 61.6 | 55.6 |
| 2024-12-06 | 0.09, 505 (0.0) | 1.12, 860 (+0.01) | 2.48, 19 (+0.02) | 2.14, 8 (0.0) | 5.75, 9 (+0.01) | 86.07, 19 (0.0) | 992 | 148張 | 59.0 | 61.1 | 62.4 | 56.8 |
| 2024-11-29 | 0.09, 506 (0.0) | 1.11, 858 (-0.01) | 2.46, 19 (0.0) | 2.14, 8 (0.0) | 5.74, 9 (0.0) | 86.07, 19 (0.0) | 991 | 204張 | 59.3 | 59.4 | 63.7 | 57.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.09, 509 (0.0) | 1.12, 863 (+0.01) | 2.46, 19 (-0.12) | 2.14, 8 (0.0) | 5.74, 9 (+0.03) | 86.07, 19 (0.0) | 995 | 288張 | 59.5 | 54.8 | 59.7 | 54.5 |
| 2024-11-15 | 0.09, 513 (0.0) | 1.11, 865 (+0.01) | 2.58, 20 (+0.02) | 2.14, 8 (0.0) | 5.71, 9 (-0.01) | 86.07, 19 (0.0) | 997 | 126張 | 56.0 | 57.3 | 61.6 | 55.6 |
| 2024-11-08 | 0.09, 510 (0.0) | 1.1, 860 (+0.01) | 2.56, 20 (0.0) | 2.14, 8 (0.0) | 5.72, 9 (-0.01) | 86.07, 19 (0.0) | 993 | 245張 | 58.5 | 64.0 | 64.9 | 56.1 |
| 2024-11-01 | 0.09, 516 (0.0) | 1.09, 861 (0.0) | 2.56, 20 (+0.24) | 2.14, 8 (0.0) | 5.73, 9 (0.0) | 86.07, 19 (0.0) | 994 | 141張 | 61.9 | 56.0 | 63.8 | 55.2 |
| 2024-10-25 | 0.09, 519 (0.0) | 1.09, 863 (-0.02) | 2.32, 18 (0.0) | 2.14, 8 (0.0) | 5.73, 9 (-0.01) | 86.07, 19 (0.0) | 999 | 158張 | 56.5 | 63.3 | 65.0 | 55.3 |
| 2024-10-18 | 0.09, 516 (0.0) | 1.11, 863 (0.0) | 2.32, 18 (0.0) | 2.14, 8 (0.0) | 5.74, 9 (0.0) | 86.07, 19 (0.0) | 997 | 78張 | 64.8 | 68.4 | 68.4 | 63.9 |
| 2024-10-11 | 0.09, 516 (0.0) | 1.11, 860 (0.0) | 2.32, 18 (0.0) | 2.14, 8 (0.0) | 5.74, 9 (0.0) | 86.07, 19 (0.0) | 994 | 49張 | 68.4 | 71.5 | 73.5 | 68.4 |
| 2024-10-04 | 0.09, 521 (0.0) | 1.11, 868 (+0.02) | 2.32, 18 (-0.1) | 2.14, 8 (0.0) | 5.74, 9 (0.0) | 86.07, 19 (0.0) | 1001 | 129張 | 71.2 | 76.3 | 80.0 | 70.8 |
| 2024-09-27 | 0.09, 520 (0.0) | 1.09, 864 (-0.02) | 2.42, 19 (-0.03) | 2.14, 8 (0.0) | 5.74, 9 (0.0) | 86.07, 19 (0.0) | 998 | 272張 | 78.1 | 76.7 | 80.9 | 74.6 |
| 2024-09-20 | 0.09, 512 (0.0) | 1.11, 866 (0.0) | 2.45, 19 (0.0) | 2.14, 8 (0.0) | 5.74, 9 (0.0) | 86.07, 19 (0.0) | 999 | 139張 | 82.8 | 90.2 | 90.5 | 80.5 |
| 2024-09-13 | 0.09, 515 (0.0) | 1.11, 869 (-0.01) | 2.45, 19 (-0.02) | 2.14, 8 (+0.02) | 5.74, 9 (+0.01) | 86.07, 19 (0.0) | 1001 | 181張 | 90.1 | 93.7 | 94.3 | 84.7 |
| 2024-09-06 | 0.09, 511 (0.0) | 1.12, 869 (0.0) | 2.47, 19 (-0.09) | 2.12, 8 (+0.2) | 5.73, 9 (+0.01) | 86.07, 19 (0.0) | 1001 | 127張 | 91.3 | 96.0 | 98.9 | 91.0 |
| 2024-08-30 | 0.09, 512 (0.0) | 1.12, 874 (-0.01) | 2.56, 19 (+0.11) | 1.92, 7 (0.0) | 5.72, 9 (0.0) | 86.07, 19 (0.0) | 1006 | 275張 | 95.1 | 99.8 | 99.8 | 92.1 |
| 2024-08-23 | 0.09, 512 (0.0) | 1.13, 875 (-0.06) | 2.45, 18 (+0.14) | 1.92, 7 (+0.16) | 5.72, 9 (-0.4) | 86.07, 19 (0.0) | 1008 | 447張 | 97.5 | 113.0 | 114.0 | 92.0 |
| 2024-08-16 | 0.09, 515 (0.0) | 1.19, 902 (+0.02) | 2.31, 18 (+0.22) | 1.76, 7 (-0.25) | 6.12, 10 (+0.06) | 86.07, 19 (0.0) | 1031 | 471張 | 113.5 | 99.1 | 119.5 | 99.1 |
| 2024-08-09 | 0.09, 521 (0.0) | 1.17, 890 (-0.09) | 2.09, 16 (+0.11) | 2.01, 8 (-0.38) | 6.06, 10 (+0.42) | 86.07, 19 (-0.03) | 1020 | 392張 | 98.9 | 105.5 | 105.5 | 85.5 |
| 2024-08-02 | 0.09, 524 (-0.01) | 1.26, 926 (+0.07) | 1.98, 15 (-0.09) | 2.39, 9 (+0.05) | 5.64, 9 (-0.18) | 86.1, 19 (-0.03) | 1052 | 1334張 | 105.5 | 100.0 | 113.0 | 100.0 |
| 2024-07-26 | 0.1, 519 (+0.01) | 1.19, 892 (+0.04) | 2.07, 16 (-0.32) | 2.34, 9 (+0.2) | 5.82, 9 (0.0) | 86.13, 19 (0.0) | 1017 | 379張 | 100.5 | 90.0 | 100.5 | 84.3 |
| 2024-07-19 | 0.09, 516 (0.0) | 1.15, 879 (-0.02) | 2.39, 18 (+0.26) | 2.14, 8 (-0.23) | 5.82, 9 (0.0) | 86.13, 19 (0.0) | 1004 | 332張 | 86.0 | 76.4 | 86.7 | 76.4 |
| 2024-07-12 | 0.09, 509 (0.0) | 1.17, 883 (0.0) | 2.13, 16 (+0.2) | 2.37, 9 (-0.2) | 5.82, 9 (+0.01) | 86.13, 19 (0.0) | 1004 | 98張 | 77.5 | 79.9 | 79.9 | 76.6 |
| 2024-07-05 | 0.09, 512 (0.0) | 1.17, 879 (-0.01) | 1.93, 15 (+0.04) | 2.57, 10 (-0.04) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1002 | 166張 | 77.4 | 76.0 | 78.0 | 73.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 506 (0.0) | 1.18, 885 (0.0) | 1.89, 15 (-0.09) | 2.61, 10 (-0.01) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1010 | 147張 | 75.3 | 76.2 | 79.5 | 74.0 |
| 2024-06-21 | 0.09, 506 (-0.01) | 1.18, 887 (-0.02) | 1.98, 16 (0.0) | 2.62, 10 (0.0) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1013 | 103張 | 76.8 | 74.8 | 79.4 | 74.8 |
| 2024-06-14 | 0.1, 508 (0.0) | 1.2, 888 (-0.03) | 1.98, 16 (-0.09) | 2.62, 10 (+0.01) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1015 | 45張 | 77.5 | 77.7 | 80.0 | 77.1 |
| 2024-06-07 | 0.1, 504 (0.0) | 1.23, 886 (-0.01) | 2.07, 17 (+0.13) | 2.61, 10 (-0.01) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1011 | 104張 | 77.9 | 75.7 | 78.5 | 75.1 |
| 2024-05-31 | 0.1, 504 (0.0) | 1.24, 894 (-0.01) | 1.94, 16 (0.0) | 2.62, 10 (0.0) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1020 | 100張 | 76.9 | 75.3 | 79.2 | 73.4 |
| 2024-05-24 | 0.1, 502 (0.0) | 1.25, 895 (0.0) | 1.94, 16 (-0.01) | 2.62, 10 (0.0) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1022 | 128張 | 76.1 | 78.2 | 78.2 | 75.0 |
| 2024-05-17 | 0.1, 498 (+0.01) | 1.25, 896 (+0.02) | 1.95, 16 (+0.03) | 2.62, 10 (-0.03) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1023 | 272張 | 78.1 | 72.6 | 79.2 | 69.0 |
| 2024-05-10 | 0.09, 496 (-0.01) | 1.23, 897 (+0.04) | 1.92, 16 (-0.07) | 2.65, 10 (+0.2) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1024 | 385張 | 73.2 | 83.2 | 83.8 | 72.8 |
| 2024-05-03 | 0.1, 495 (0.0) | 1.19, 875 (+0.05) | 1.99, 16 (0.0) | 2.45, 9 (-0.03) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 1006 | 247張 | 83.0 | 80.6 | 84.9 | 80.6 |
| 2024-04-26 | 0.1, 496 (0.0) | 1.14, 860 (+0.16) | 1.99, 16 (-0.14) | 2.48, 9 (-0.04) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 990 | 458張 | 81.5 | 82.5 | 84.9 | 79.4 |
| 2024-04-19 | 0.1, 504 (0.0) | 0.98, 835 (+0.04) | 2.13, 17 (+0.02) | 2.52, 9 (-0.04) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 964 | 403張 | 81.4 | 78.8 | 81.9 | 77.2 |
| 2024-04-12 | 0.1, 494 (0.0) | 0.94, 803 (+0.04) | 2.11, 17 (+0.06) | 2.56, 9 (-0.17) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 929 | 617張 | 76.2 | 65.9 | 79.9 | 65.8 |
| 2024-04-03 | 0.1, 488 (0.0) | 0.9, 767 (+0.04) | 2.05, 16 (0.0) | 2.73, 9 (-0.03) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 889 | 144張 | 64.4 | 62.7 | 65.2 | 62.1 |
| 2024-03-29 | 0.1, 487 (0.0) | 0.86, 752 (+0.03) | 2.05, 16 (0.0) | 2.76, 9 (+0.35) | 5.81, 9 (-0.43) | 86.13, 19 (0.0) | 874 | 189張 | 62.4 | 59.5 | 63.4 | 59.5 |
| 2024-03-22 | 0.1, 487 (0.0) | 0.83, 737 (+0.01) | 2.05, 16 (0.0) | 2.41, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 857 | 119張 | 59.5 | 58.0 | 61.0 | 55.8 |
| 2024-03-15 | 0.1, 485 (0.0) | 0.82, 729 (0.0) | 2.05, 16 (-0.01) | 2.41, 8 (-0.01) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 848 | 121張 | 57.4 | 55.3 | 58.0 | 55.0 |
| 2024-03-08 | 0.1, 486 (0.0) | 0.82, 732 (-0.03) | 2.06, 16 (-0.1) | 2.42, 8 (-0.02) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 851 | 70張 | 57.2 | 56.4 | 59.0 | 55.1 |
| 2024-03-01 | 0.1, 482 (0.0) | 0.85, 734 (+0.01) | 2.16, 17 (0.0) | 2.44, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 850 | 43張 | 56.5 | 54.7 | 57.6 | 53.7 |
| 2024-02-23 | 0.1, 480 (0.0) | 0.84, 730 (+0.01) | 2.16, 17 (-0.01) | 2.44, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 846 | 17張 | 55.5 | 56.3 | 56.9 | 55.4 |
| 2024-02-16 | 0.1, 480 (0.0) | 0.83, 727 (+0.02) | 2.17, 17 (-0.01) | 2.44, 8 (-0.01) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 844 | 55張 | 56.7 | 54.0 | 56.7 | 54.0 |
| 2024-02-07 | 0.1, 480 (0.0) | 0.81, 721 (0.0) | 2.18, 17 (0.0) | 2.45, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 838 | 3張 | 53.5 | 53.4 | 53.5 | 53.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 480 (0.0) | 0.81, 723 (+0.01) | 2.18, 17 (0.0) | 2.45, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 840 | 26張 | 52.9 | 53.8 | 53.8 | 52.5 |
| 2024-01-26 | 0.1, 480 (0.0) | 0.8, 718 (+0.01) | 2.18, 17 (+0.01) | 2.45, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 836 | 90張 | 53.2 | 52.3 | 54.5 | 52.3 |
| 2024-01-19 | 0.1, 478 (0.0) | 0.79, 717 (-0.01) | 2.17, 17 (-0.01) | 2.45, 8 (0.0) | 6.24, 10 (+0.01) | 86.13, 19 (0.0) | 835 | 64張 | 54.0 | 53.0 | 54.3 | 51.8 |
| 2024-01-12 | 0.1, 479 (0.0) | 0.8, 719 (+0.02) | 2.18, 17 (0.0) | 2.45, 8 (0.0) | 6.23, 10 (+0.01) | 86.13, 19 (0.0) | 837 | 63張 | 53.0 | 53.9 | 55.0 | 52.3 |
| 2024-01-05 | 0.1, 479 (0.0) | 0.78, 712 (-0.01) | 2.18, 17 (0.0) | 2.45, 8 (+0.01) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 831 | 12張 | 53.1 | 53.0 | 53.9 | 52.7 |
| 2023-12-29 | 0.1, 481 (0.0) | 0.79, 715 (0.0) | 2.18, 17 (0.0) | 2.44, 8 (0.0) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 834 | 17張 | 53.9 | 52.9 | 54.0 | 52.4 |
| 2023-12-22 | 0.1, 480 (0.0) | 0.79, 715 (+0.01) | 2.18, 17 (0.0) | 2.44, 8 (+0.01) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 834 | 16張 | 53.1 | 53.0 | 54.9 | 53.0 |
| 2023-12-15 | 0.1, 481 (0.0) | 0.78, 716 (-0.03) | 2.18, 17 (-0.01) | 2.43, 8 (+0.01) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 835 | 48張 | 54.9 | 53.9 | 55.0 | 52.0 |
| 2023-12-08 | 0.1, 480 (0.0) | 0.81, 718 (0.0) | 2.19, 17 (-0.2) | 2.42, 8 (+0.18) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 837 | 126張 | 53.8 | 53.3 | 55.0 | 52.8 |
| 2023-12-01 | 0.1, 477 (0.0) | 0.81, 718 (0.0) | 2.39, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 835 | 13張 | 52.8 | 53.2 | 53.4 | 51.1 |
| 2023-11-24 | 0.1, 477 (0.0) | 0.81, 717 (-0.0) | 2.39, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.13, 19 (+0.02) | 834 | 48張 | 51.5 | 52.9 | 53.0 | 51.5 |
| 2023-11-17 | 0.1, 476 (0.0) | 0.81, 717 (0.0) | 2.39, 18 (+0.01) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.11, 19 (+0.01) | 835 | 38張 | 52.8 | 51.5 | 53.5 | 51.5 |
| 2023-11-10 | 0.1, 479 (0.0) | 0.81, 718 (0.0) | 2.38, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.1, 19 (0.0) | 837 | 30張 | 51.3 | 51.0 | 52.9 | 51.0 |
| 2023-11-03 | 0.1, 478 (0.0) | 0.81, 717 (+0.01) | 2.38, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (-0.01) | 86.1, 19 (0.0) | 837 | 26張 | 50.6 | 48.0 | 51.9 | 48.0 |
| 2023-10-27 | 0.1, 480 (0.0) | 0.8, 716 (-0.01) | 2.38, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.1, 19 (-0.03) | 837 | 31張 | 48.0 | 46.85 | 48.75 | 46.85 |
| 2023-10-20 | 0.1, 479 (0.0) | 0.81, 716 (0.0) | 2.37, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.13, 19 (-0.01) | 835 | 65張 | 46.8 | 48.05 | 48.95 | 46.8 |
| 2023-10-13 | 0.1, 481 (0.0) | 0.81, 721 (0.0) | 2.36, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.14, 19 (-0.01) | 839 | 34張 | 49.75 | 48.3 | 49.75 | 45.1 |
| 2023-10-06 | 0.1, 481 (0.0) | 0.81, 722 (0.0) | 2.35, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.15, 19 (-0.02) | 840 | 26張 | 47.5 | 47.55 | 48.6 | 47.15 |
| 2023-09-28 | 0.1, 483 (0.0) | 0.81, 723 (+0.01) | 2.34, 18 (+0.11) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.17, 19 (-0.14) | 841 | 3108張 | 47.1 | 46.0 | 48.5 | 45.35 |