- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.1, 496 (0.0) | 1.14, 860 (+0.16) | 1.99, 16 (-0.14) | 2.48, 9 (-0.04) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 990 | 458張 | 81.5 | 82.5 | 84.9 | 79.4 |
2024-04-19 | 0.1, 504 (0.0) | 0.98, 835 (+0.04) | 2.13, 17 (+0.02) | 2.52, 9 (-0.04) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 964 | 403張 | 81.4 | 78.8 | 81.9 | 77.2 |
2024-04-12 | 0.1, 494 (0.0) | 0.94, 803 (+0.04) | 2.11, 17 (+0.06) | 2.56, 9 (-0.17) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 929 | 617張 | 76.2 | 65.9 | 79.9 | 65.8 |
2024-04-03 | 0.1, 488 (0.0) | 0.9, 767 (+0.04) | 2.05, 16 (0.0) | 2.73, 9 (-0.03) | 5.81, 9 (0.0) | 86.13, 19 (0.0) | 889 | 144張 | 64.4 | 62.7 | 65.2 | 62.1 |
2024-03-29 | 0.1, 487 (0.0) | 0.86, 752 (+0.03) | 2.05, 16 (0.0) | 2.76, 9 (+0.35) | 5.81, 9 (-0.43) | 86.13, 19 (0.0) | 874 | 189張 | 62.4 | 59.5 | 63.4 | 59.5 |
2024-03-22 | 0.1, 487 (0.0) | 0.83, 737 (+0.01) | 2.05, 16 (0.0) | 2.41, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 857 | 119張 | 59.5 | 58.0 | 61.0 | 55.8 |
2024-03-15 | 0.1, 485 (0.0) | 0.82, 729 (0.0) | 2.05, 16 (-0.01) | 2.41, 8 (-0.01) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 848 | 121張 | 57.4 | 55.3 | 58.0 | 55.0 |
2024-03-08 | 0.1, 486 (0.0) | 0.82, 732 (-0.03) | 2.06, 16 (-0.1) | 2.42, 8 (-0.02) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 851 | 70張 | 57.2 | 56.4 | 59.0 | 55.1 |
2024-03-01 | 0.1, 482 (0.0) | 0.85, 734 (+0.01) | 2.16, 17 (0.0) | 2.44, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 850 | 43張 | 56.5 | 54.7 | 57.6 | 53.7 |
2024-02-23 | 0.1, 480 (0.0) | 0.84, 730 (+0.01) | 2.16, 17 (-0.01) | 2.44, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 846 | 17張 | 55.5 | 56.3 | 56.9 | 55.4 |
2024-02-16 | 0.1, 480 (0.0) | 0.83, 727 (+0.02) | 2.17, 17 (-0.01) | 2.44, 8 (-0.01) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 844 | 55張 | 56.7 | 54.0 | 56.7 | 54.0 |
2024-02-07 | 0.1, 480 (0.0) | 0.81, 721 (0.0) | 2.18, 17 (0.0) | 2.45, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 838 | 3張 | 53.5 | 53.4 | 53.5 | 53.4 |
2024-02-02 | 0.1, 480 (0.0) | 0.81, 723 (+0.01) | 2.18, 17 (0.0) | 2.45, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 840 | 26張 | 52.9 | 53.8 | 53.8 | 52.5 |
2024-01-26 | 0.1, 480 (0.0) | 0.8, 718 (+0.01) | 2.18, 17 (+0.01) | 2.45, 8 (0.0) | 6.24, 10 (0.0) | 86.13, 19 (0.0) | 836 | 90張 | 53.2 | 52.3 | 54.5 | 52.3 |
2024-01-19 | 0.1, 478 (0.0) | 0.79, 717 (-0.01) | 2.17, 17 (-0.01) | 2.45, 8 (0.0) | 6.24, 10 (+0.01) | 86.13, 19 (0.0) | 835 | 64張 | 54.0 | 53.0 | 54.3 | 51.8 |
2024-01-12 | 0.1, 479 (0.0) | 0.8, 719 (+0.02) | 2.18, 17 (0.0) | 2.45, 8 (0.0) | 6.23, 10 (+0.01) | 86.13, 19 (0.0) | 837 | 63張 | 53.0 | 53.9 | 55.0 | 52.3 |
2024-01-05 | 0.1, 479 (0.0) | 0.78, 712 (-0.01) | 2.18, 17 (0.0) | 2.45, 8 (+0.01) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 831 | 12張 | 53.1 | 53.0 | 53.9 | 52.7 |
2023-12-29 | 0.1, 481 (0.0) | 0.79, 715 (0.0) | 2.18, 17 (0.0) | 2.44, 8 (0.0) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 834 | 17張 | 53.9 | 52.9 | 54.0 | 52.4 |
2023-12-22 | 0.1, 480 (0.0) | 0.79, 715 (+0.01) | 2.18, 17 (0.0) | 2.44, 8 (+0.01) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 834 | 16張 | 53.1 | 53.0 | 54.9 | 53.0 |
2023-12-15 | 0.1, 481 (0.0) | 0.78, 716 (-0.03) | 2.18, 17 (-0.01) | 2.43, 8 (+0.01) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 835 | 48張 | 54.9 | 53.9 | 55.0 | 52.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.1, 480 (0.0) | 0.81, 718 (0.0) | 2.19, 17 (-0.2) | 2.42, 8 (+0.18) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 837 | 126張 | 53.8 | 53.3 | 55.0 | 52.8 |
2023-12-01 | 0.1, 477 (0.0) | 0.81, 718 (0.0) | 2.39, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.13, 19 (0.0) | 835 | 13張 | 52.8 | 53.2 | 53.4 | 51.1 |
2023-11-24 | 0.1, 477 (0.0) | 0.81, 717 (-0.0) | 2.39, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.13, 19 (+0.02) | 834 | 48張 | 51.5 | 52.9 | 53.0 | 51.5 |
2023-11-17 | 0.1, 476 (0.0) | 0.81, 717 (0.0) | 2.39, 18 (+0.01) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.11, 19 (+0.01) | 835 | 38張 | 52.8 | 51.5 | 53.5 | 51.5 |
2023-11-10 | 0.1, 479 (0.0) | 0.81, 718 (0.0) | 2.38, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (0.0) | 86.1, 19 (0.0) | 837 | 30張 | 51.3 | 51.0 | 52.9 | 51.0 |
2023-11-03 | 0.1, 478 (0.0) | 0.81, 717 (+0.01) | 2.38, 18 (0.0) | 2.24, 7 (0.0) | 6.22, 10 (-0.01) | 86.1, 19 (0.0) | 837 | 26張 | 50.6 | 48.0 | 51.9 | 48.0 |
2023-10-27 | 0.1, 480 (0.0) | 0.8, 716 (-0.01) | 2.38, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.1, 19 (-0.03) | 837 | 31張 | 48.0 | 46.85 | 48.75 | 46.85 |
2023-10-20 | 0.1, 479 (0.0) | 0.81, 716 (0.0) | 2.37, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.13, 19 (-0.01) | 835 | 65張 | 46.8 | 48.05 | 48.95 | 46.8 |
2023-10-13 | 0.1, 481 (0.0) | 0.81, 721 (0.0) | 2.36, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.14, 19 (-0.01) | 839 | 34張 | 49.75 | 48.3 | 49.75 | 45.1 |
2023-10-06 | 0.1, 481 (0.0) | 0.81, 722 (0.0) | 2.35, 18 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.15, 19 (-0.02) | 840 | 26張 | 47.5 | 47.55 | 48.6 | 47.15 |
2023-09-28 | 0.1, 483 (0.0) | 0.81, 723 (+0.01) | 2.34, 18 (+0.11) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.17, 19 (-0.14) | 841 | 3108張 | 47.1 | 46.0 | 48.5 | 45.35 |
2023-09-22 | 0.1, 479 (0.0) | 0.8, 712 (+0.01) | 2.23, 17 (+0.01) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.31, 19 (0.0) | 828 | 10905張 | 46.8 | 49.7 | 52.5 | 46.0 |
2023-09-15 | 0.1, 478 (0.0) | 0.79, 717 (0.0) | 2.22, 17 (0.0) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.31, 19 (0.0) | 833 | 95張 | 50.0 | 52.2 | 52.5 | 49.6 |
2023-09-08 | 0.1, 478 (0.0) | 0.79, 718 (0.0) | 2.22, 17 (0.0) | 2.24, 7 (0.0) | 6.23, 10 (0.0) | 86.31, 19 (0.0) | 835 | 86張 | 50.5 | 48.25 | 52.7 | 48.25 |
2023-09-01 | 0.1, 479 (0.0) | 0.79, 719 (-0.01) | 2.22, 17 (0.0) | 2.24, 7 (-0.34) | 6.23, 10 (+0.12) | 86.31, 19 (+0.15) | 835 | 385張 | 49.3 | 48.15 | 58.0 | 48.1 |
2023-08-25 | 0.1, 483 (0.0) | 0.8, 720 (0.0) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.16, 19 (+0.01) | 836 | 7張 | 43.7 | 43.05 | 43.7 | 43.05 |
2023-08-18 | 0.1, 484 (0.0) | 0.8, 722 (-0.01) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 838 | 25張 | 43.0 | 44.2 | 44.5 | 42.15 |
2023-08-11 | 0.1, 484 (0.0) | 0.81, 722 (+0.02) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 839 | 27張 | 45.8 | 46.2 | 46.8 | 44.25 |
2023-08-04 | 0.1, 485 (0.0) | 0.79, 720 (-0.01) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 838 | 21張 | 46.25 | 46.6 | 48.95 | 46.2 |
2023-07-28 | 0.1, 481 (0.0) | 0.8, 718 (+0.01) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 835 | 56張 | 48.05 | 46.05 | 48.05 | 46.05 |
2023-07-21 | 0.1, 480 (0.0) | 0.79, 716 (+0.01) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 833 | 25張 | 46.7 | 48.1 | 48.95 | 46.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.1, 480 (0.0) | 0.78, 714 (0.0) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 832 | 2張 | 48.1 | 48.1 | 48.1 | 48.1 |
2023-07-07 | 0.1, 479 (0.0) | 0.78, 714 (0.0) | 2.22, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 832 | 5張 | 48.1 | 48.1 | 49.15 | 48.1 |
2023-06-30 | 0.1, 480 (0.0) | 0.78, 716 (0.0) | 2.22, 17 (-0.01) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 834 | 35張 | 48.15 | 48.3 | 49.15 | 48.15 |
2023-06-21 | 0.1, 480 (0.0) | 0.78, 715 (0.0) | 2.23, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 833 | 11張 | 48.5 | 48.5 | 48.5 | 48.3 |
2023-06-16 | 0.1, 482 (0.0) | 0.78, 717 (0.0) | 2.23, 17 (0.0) | 2.58, 8 (-0.01) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 835 | 28張 | 48.6 | 50.0 | 50.0 | 48.25 |
2023-06-09 | 0.1, 482 (0.0) | 0.78, 717 (-0.02) | 2.23, 17 (-0.01) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 834 | 13張 | 48.3 | 49.95 | 50.0 | 48.3 |
2023-06-02 | 0.1, 484 (0.0) | 0.8, 720 (+0.02) | 2.24, 17 (0.0) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 836 | 18張 | 49.85 | 51.7 | 51.7 | 48.2 |
2023-05-26 | 0.1, 485 (0.0) | 0.78, 721 (0.0) | 2.24, 17 (0.0) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 838 | 4張 | 48.0 | 48.5 | 48.5 | 48.0 |
2023-05-19 | 0.1, 485 (0.0) | 0.78, 720 (+0.01) | 2.24, 17 (0.0) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 837 | 13張 | 48.5 | 48.1 | 51.5 | 48.1 |
2023-05-12 | 0.1, 485 (0.0) | 0.77, 719 (+0.01) | 2.24, 17 (-0.01) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 837 | 16張 | 48.1 | 47.7 | 48.8 | 47.65 |
2023-05-05 | 0.1, 484 (0.0) | 0.76, 718 (0.0) | 2.25, 17 (0.0) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 836 | 3張 | 48.0 | 48.35 | 48.5 | 48.0 |
2023-04-28 | 0.1, 485 (0.0) | 0.76, 719 (-0.01) | 2.25, 17 (-0.01) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 837 | 6張 | 48.55 | 48.35 | 48.55 | 48.35 |
2023-04-21 | 0.1, 485 (0.0) | 0.77, 718 (+0.01) | 2.26, 17 (0.0) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 835 | 22張 | 49.95 | 49.05 | 50.4 | 48.5 |
2023-04-14 | 0.1, 486 (0.0) | 0.76, 716 (-0.01) | 2.26, 17 (-0.01) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 833 | 13張 | 49.0 | 49.0 | 49.0 | 49.0 |
2023-04-07 | 0.1, 485 (0.0) | 0.77, 714 (0.0) | 2.27, 17 (0.0) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 830 | 5張 | 49.0 | 49.0 | 49.0 | 49.0 |
2023-03-31 | 0.1, 485 (0.0) | 0.77, 714 (-0.01) | 2.27, 17 (0.0) | 2.59, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 830 | 10張 | 49.0 | 52.3 | 52.3 | 49.0 |
2023-03-24 | 0.1, 485 (0.0) | 0.78, 714 (0.0) | 2.27, 17 (0.0) | 2.59, 8 (+0.01) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 829 | 8張 | 49.5 | 49.0 | 49.5 | 48.15 |
2023-03-17 | 0.1, 485 (0.0) | 0.78, 714 (+0.01) | 2.27, 17 (-0.01) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 829 | 11張 | 49.0 | 49.5 | 49.5 | 48.0 |
2023-03-10 | 0.1, 485 (0.0) | 0.77, 715 (0.0) | 2.28, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 830 | 7張 | 49.5 | 48.55 | 49.5 | 48.0 |
2023-03-03 | 0.1, 486 (0.0) | 0.77, 716 (+0.01) | 2.28, 17 (0.0) | 2.58, 8 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 832 | 5張 | 48.1 | 46.8 | 48.4 | 46.8 |
2023-02-24 | 0.1, 486 (0.0) | 0.76, 714 (0.0) | 2.28, 17 (-0.36) | 2.58, 8 (+0.36) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 830 | 7張 | 49.0 | 49.0 | 49.1 | 48.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.1, 485 (0.0) | 0.76, 710 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 827 | |||||
2023-02-10 | 0.1, 486 (0.0) | 0.76, 711 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 828 | 2張 | 49.25 | 50.0 | 50.0 | 49.25 |
2023-02-03 | 0.1, 478 (0.0) | 0.76, 703 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 820 | 6張 | 50.0 | 47.8 | 52.9 | 47.8 |
2023-01-19 | 0.1, 477 (0.0) | 0.76, 703 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 820 | 3張 | 50.9 | 52.6 | 52.6 | 50.9 |
2023-01-13 | 0.1, 479 (0.0) | 0.76, 705 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 822 | 2張 | 48.5 | 48.5 | 48.5 | 48.5 |
2023-01-06 | 0.1, 478 (0.0) | 0.76, 704 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 821 | 2張 | 46.0 | 46.0 | 46.0 | 46.0 |
2022-12-30 | 0.1, 480 (0.0) | 0.76, 707 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 824 | 8003張 | 46.0 | 48.95 | 48.95 | 46.0 |
2022-12-23 | 0.1, 479 (0.0) | 0.76, 706 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 823 | 5張 | 51.6 | 52.0 | 52.0 | 48.6 |
2022-12-16 | 0.1, 478 (0.0) | 0.76, 704 (0.0) | 2.64, 19 (0.0) | 2.22, 7 (0.0) | 6.11, 10 (0.0) | 86.15, 19 (0.0) | 821 | 2張 | 54.0 | 54.0 | 54.0 | 54.0 |
2022-12-09 | 0.1, 478 (0.0) | 0.76, 705 (-0.01) | 2.64, 19 (0.0) | 2.22, 7 (+0.01) | 6.11, 10 (+0.02) | 86.15, 19 (0.0) | 822 | 4038張 | 50.5 | 50.0 | 51.0 | 50.0 |
2022-12-02 | 0.1, 474 (0.0) | 0.77, 702 (0.0) | 2.64, 19 (0.0) | 2.21, 7 (-0.01) | 6.09, 10 (-0.01) | 86.15, 18 (+0.01) | 817 | 6張 | 51.0 | 53.5 | 53.5 | 51.0 |
2022-11-25 | 0.1, 475 (0.0) | 0.77, 702 (+0.01) | 2.64, 19 (-0.11) | 2.22, 7 (0.0) | 6.1, 10 (0.0) | 86.14, 18 (+0.02) | 817 | 28張 | 50.5 | 50.5 | 50.8 | 50.5 |
2022-11-18 | 0.1, 475 (0.0) | 0.76, 701 (-0.01) | 2.75, 20 (0.0) | 2.22, 7 (0.0) | 6.1, 10 (0.0) | 86.12, 18 (+0.06) | 817 | 22張 | 50.5 | 50.5 | 51.0 | 50.0 |
2022-11-11 | 0.1, 475 (0.0) | 0.77, 702 (-0.01) | 2.75, 20 (-0.02) | 2.22, 7 (0.0) | 6.1, 10 (+0.02) | 86.06, 18 (+0.02) | 820 | 80張 | 51.0 | 51.0 | 51.0 | 50.0 |
2022-11-04 | 0.1, 474 (0.0) | 0.78, 703 (0.0) | 2.77, 20 (0.0) | 2.22, 7 (0.0) | 6.08, 10 (0.0) | 86.04, 18 (0.0) | 821 | 4張 | 49.5 | 49.5 | 49.5 | 49.5 |
2022-10-28 | 0.1, 474 (0.0) | 0.78, 703 (0.0) | 2.77, 20 (0.0) | 2.22, 7 (+0.01) | 6.08, 10 (0.0) | 86.04, 18 (0.0) | 821 | 3張 | 50.0 | 49.0 | 51.0 | 49.0 |
2022-10-21 | 0.1, 474 (0.0) | 0.78, 703 (-0.01) | 2.77, 20 (0.0) | 2.21, 7 (-0.01) | 6.08, 10 (0.0) | 86.04, 18 (0.0) | 821 | 2張 | 50.0 | 50.0 | 50.0 | 50.0 |
2022-10-14 | 0.1, 474 (0.0) | 0.79, 704 (+0.01) | 2.77, 20 (+0.2) | 2.22, 7 (-0.19) | 6.08, 10 (+0.01) | 86.04, 18 (0.0) | 821 | 24張 | 50.0 | 51.0 | 51.0 | 49.25 |
2022-10-07 | 0.1, 474 (0.0) | 0.78, 704 (0.0) | 2.57, 19 (0.0) | 2.41, 8 (-0.01) | 6.07, 10 (+0.02) | 86.04, 18 (0.0) | 822 | 21張 | 51.0 | 50.0 | 51.0 | 50.0 |
2022-09-30 | 0.1, 474 (0.0) | 0.78, 704 (0.0) | 2.57, 19 (+0.01) | 2.42, 8 (-0.02) | 6.05, 10 (0.0) | 86.04, 18 (0.0) | 823 | 22張 | 50.0 | 50.0 | 50.0 | 50.0 |
2022-09-23 | 0.1, 474 (0.0) | 0.78, 705 (-0.01) | 2.56, 19 (0.0) | 2.44, 8 (+0.02) | 6.05, 10 (+0.01) | 86.04, 18 (0.0) | 823 | 30張 | 50.0 | 50.0 | 50.1 | 50.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.1, 474 (0.0) | 0.79, 707 (-0.01) | 2.56, 19 (0.0) | 2.42, 8 (0.0) | 6.04, 10 (0.0) | 86.04, 18 (0.0) | 825 | 21張 | 50.2 | 49.0 | 50.4 | 47.5 |
2022-09-08 | 0.1, 475 (0.0) | 0.8, 708 (0.0) | 2.56, 19 (0.0) | 2.42, 8 (0.0) | 6.04, 10 (0.0) | 86.04, 18 (0.0) | 826 | 6張 | 49.0 | 47.05 | 49.0 | 47.05 |
2022-09-02 | 0.1, 475 (0.0) | 0.8, 708 (0.0) | 2.56, 19 (0.0) | 2.42, 8 (+0.01) | 6.04, 10 (0.0) | 86.04, 18 (0.0) | 826 | 7張 | 50.0 | 47.0 | 50.0 | 47.0 |
2022-08-26 | 0.1, 475 (0.0) | 0.8, 709 (0.0) | 2.56, 19 (0.0) | 2.41, 8 (0.0) | 6.04, 10 (+0.01) | 86.04, 18 (0.0) | 827 | 4張 | 50.0 | 49.0 | 50.0 | 48.0 |
2022-08-19 | 0.1, 477 (0.0) | 0.8, 711 (0.0) | 2.56, 19 (0.0) | 2.41, 8 (0.0) | 6.03, 10 (0.0) | 86.04, 18 (0.0) | 829 | 14張 | 48.2 | 47.0 | 50.0 | 47.0 |
2022-08-12 | 0.1, 478 (0.0) | 0.8, 710 (-0.01) | 2.56, 19 (0.0) | 2.41, 8 (0.0) | 6.03, 10 (+0.02) | 86.04, 18 (0.0) | 828 | 8張 | 51.0 | 48.5 | 51.0 | 48.5 |
2022-08-05 | 0.1, 483 (0.0) | 0.81, 717 (+0.01) | 2.56, 19 (0.0) | 2.41, 8 (0.0) | 6.01, 10 (+0.01) | 86.04, 18 (0.0) | 835 | 23張 | 48.5 | 48.65 | 48.65 | 46.25 |
2022-07-29 | 0.1, 484 (0.0) | 0.8, 718 (0.0) | 2.56, 19 (0.0) | 2.41, 8 (0.0) | 6.0, 10 (+0.01) | 86.04, 18 (0.0) | 837 | 16張 | 48.65 | 48.75 | 49.0 | 48.55 |
2022-07-22 | 0.1, 484 (0.0) | 0.8, 717 (-0.01) | 2.56, 19 (-0.1) | 2.41, 8 (+0.02) | 5.99, 10 (0.0) | 86.04, 18 (0.0) | 836 | 25張 | 48.75 | 47.8 | 49.8 | 47.5 |
2022-07-15 | 0.1, 485 (0.0) | 0.81, 722 (0.0) | 2.66, 20 (0.0) | 2.39, 8 (0.0) | 5.99, 10 (+0.07) | 86.04, 18 (0.0) | 841 | 114張 | 47.4 | 48.5 | 48.5 | 43.5 |
2022-07-08 | 0.1, 482 (-0.01) | 0.81, 718 (-0.02) | 2.66, 20 (+0.14) | 2.39, 8 (-0.4) | 5.92, 10 (+0.4) | 86.04, 18 (0.0) | 839 | 65張 | 49.0 | 50.0 | 50.5 | 48.0 |
2022-07-01 | 0.11, 481 (0.0) | 0.83, 719 (0.0) | 2.52, 19 (-0.13) | 2.79, 9 (-0.06) | 5.52, 9 (+0.03) | 86.04, 18 (0.0) | 841 | 70張 | 49.95 | 52.5 | 52.5 | 49.0 |
2022-06-24 | 0.11, 482 (0.0) | 0.83, 719 (0.0) | 2.65, 20 (-0.03) | 2.85, 9 (0.0) | 5.49, 9 (+0.03) | 86.04, 18 (0.0) | 840 | 37張 | 52.5 | 52.1 | 53.5 | 52.0 |
2022-06-17 | 0.11, 481 (0.0) | 0.83, 719 (0.0) | 2.68, 20 (+0.08) | 2.85, 9 (0.0) | 5.46, 9 (+0.03) | 86.04, 18 (0.0) | 840 | 36張 | 52.5 | 53.0 | 53.0 | 52.1 |
2022-06-10 | 0.11, 481 (0.0) | 0.83, 720 (-0.01) | 2.6, 19 (-0.02) | 2.85, 9 (0.0) | 5.43, 9 (+0.05) | 86.04, 18 (0.0) | 841 | 42張 | 53.0 | 53.0 | 53.0 | 53.0 |
2022-06-02 | 0.11, 482 (0.0) | 0.84, 722 (0.0) | 2.62, 19 (-0.01) | 2.85, 9 (0.0) | 5.38, 9 (+0.01) | 86.04, 18 (0.0) | 843 | 13張 | 53.0 | 52.5 | 53.0 | 52.5 |
2022-05-27 | 0.11, 483 (0.0) | 0.84, 723 (+0.01) | 2.63, 19 (-0.01) | 2.85, 9 (0.0) | 5.37, 9 (+0.01) | 86.04, 18 (0.0) | 844 | 18張 | 52.5 | 53.0 | 53.0 | 52.5 |
2022-05-20 | 0.11, 484 (0.0) | 0.83, 723 (0.0) | 2.64, 19 (-0.01) | 2.85, 9 (0.0) | 5.36, 9 (+0.01) | 86.04, 18 (0.0) | 844 | 21張 | 53.0 | 53.5 | 54.0 | 53.0 |
2022-05-13 | 0.11, 484 (0.0) | 0.83, 724 (-0.02) | 2.65, 19 (+0.19) | 2.85, 9 (-0.2) | 5.35, 9 (+0.03) | 86.04, 18 (0.0) | 845 | 24張 | 53.0 | 54.0 | 54.0 | 53.0 |
2022-05-06 | 0.11, 484 (0.0) | 0.85, 727 (0.0) | 2.46, 18 (0.0) | 3.05, 10 (0.0) | 5.32, 9 (+0.02) | 86.04, 18 (0.0) | 848 | 14張 | 54.0 | 54.0 | 54.0 | 54.0 |
2022-04-29 | 0.11, 484 (0.0) | 0.85, 728 (0.0) | 2.46, 18 (0.0) | 3.05, 10 (0.0) | 5.3, 9 (+0.05) | 86.04, 18 (0.0) | 849 | 66張 | 52.5 | 54.0 | 55.0 | 52.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.11, 484 (0.0) | 0.85, 727 (0.0) | 2.46, 18 (0.0) | 3.05, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 851 | 1張 | 54.9 | 54.9 | 54.9 | 54.9 |
2022-04-15 | 0.11, 487 (0.0) | 0.85, 730 (+0.01) | 2.46, 18 (0.0) | 3.05, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 854 | 19張 | 54.1 | 54.5 | 55.0 | 54.0 |
2022-04-08 | 0.11, 487 (0.0) | 0.84, 731 (0.0) | 2.46, 18 (0.0) | 3.05, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 855 | 3張 | 54.5 | 56.0 | 56.0 | 54.5 |
2022-04-01 | 0.11, 487 (0.0) | 0.84, 732 (0.0) | 2.46, 18 (0.0) | 3.05, 10 (+0.01) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 856 | 13張 | 56.4 | 56.8 | 57.5 | 55.2 |
2022-03-25 | 0.11, 486 (0.0) | 0.84, 733 (-0.01) | 2.46, 18 (0.0) | 3.04, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 857 | 15張 | 54.7 | 59.5 | 59.5 | 54.7 |
2022-03-18 | 0.11, 486 (0.0) | 0.85, 732 (+0.02) | 2.46, 18 (0.0) | 3.04, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 856 | |||||
2022-03-11 | 0.11, 487 (0.0) | 0.83, 733 (-0.02) | 2.46, 18 (0.0) | 3.04, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 857 | 34張 | 58.2 | 57.7 | 58.7 | 57.7 |
2022-03-04 | 0.11, 487 (0.0) | 0.85, 735 (0.0) | 2.46, 18 (0.0) | 3.04, 10 (+0.01) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 858 | 22張 | 58.2 | 60.9 | 60.9 | 58.0 |
2022-02-25 | 0.11, 487 (0.0) | 0.85, 734 (+0.02) | 2.46, 18 (-0.05) | 3.03, 10 (+0.04) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 857 | 135張 | 57.8 | 59.0 | 62.7 | 57.4 |
2022-02-18 | 0.11, 489 (0.0) | 0.83, 734 (-0.01) | 2.51, 18 (0.0) | 2.99, 10 (+0.02) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 857 | 20張 | 59.2 | 59.0 | 60.0 | 59.0 |
2022-02-11 | 0.11, 489 (0.0) | 0.84, 735 (-0.01) | 2.51, 18 (0.0) | 2.97, 10 (+0.02) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 858 | 35張 | 59.0 | 58.0 | 59.4 | 57.5 |
2022-01-28 | 0.11, 490 (0.0) | 0.85, 738 (0.0) | 2.51, 18 (0.0) | 2.95, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 861 | 6張 | 59.2 | 58.2 | 59.2 | 57.5 |
2022-01-21 | 0.11, 490 (0.0) | 0.85, 739 (0.0) | 2.51, 18 (0.0) | 2.95, 10 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 862 | 4張 | 59.8 | 57.8 | 59.8 | 57.8 |
2022-01-14 | 0.11, 493 (0.0) | 0.85, 743 (+0.01) | 2.51, 18 (0.0) | 2.95, 10 (+0.03) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 866 | 54張 | 58.0 | 58.3 | 63.8 | 57.5 |
2022-01-07 | 0.11, 493 (0.0) | 0.84, 739 (-0.01) | 2.51, 18 (-0.19) | 2.92, 10 (+0.21) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 863 | 30張 | 58.7 | 58.5 | 60.0 | 58.5 |
2021-12-30 | 0.11, 493 (0.0) | 0.85, 740 (0.0) | 2.7, 19 (0.0) | 2.71, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 864 | 24張 | 59.8 | 58.8 | 61.9 | 58.8 |
2021-12-24 | 0.11, 493 (0.0) | 0.85, 738 (+0.01) | 2.7, 19 (0.0) | 2.71, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 862 | 6張 | 60.0 | 59.4 | 61.8 | 59.3 |
2021-12-17 | 0.11, 494 (0.0) | 0.84, 738 (0.0) | 2.7, 19 (0.0) | 2.71, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 863 | 11張 | 63.4 | 58.4 | 63.4 | 58.4 |
2021-12-10 | 0.11, 494 (0.0) | 0.84, 740 (-0.01) | 2.7, 19 (+0.02) | 2.71, 9 (-0.01) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 865 | 103張 | 61.0 | 57.6 | 65.1 | 57.6 |
2021-12-03 | 0.11, 494 (0.0) | 0.85, 745 (0.0) | 2.68, 19 (+0.02) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 869 | 51張 | 59.4 | 58.0 | 59.4 | 57.0 |
2021-11-26 | 0.11, 494 (0.0) | 0.85, 747 (-0.01) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 871 | 7張 | 58.0 | 59.3 | 59.3 | 58.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.11, 494 (0.0) | 0.86, 747 (+0.01) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 871 | 15張 | 58.0 | 55.9 | 58.5 | 55.9 |
2021-11-12 | 0.11, 496 (0.0) | 0.85, 746 (0.0) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 870 | |||||
2021-11-05 | 0.11, 498 (0.0) | 0.85, 748 (0.0) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 872 | 6張 | 58.0 | 58.3 | 58.3 | 54.6 |
2021-10-29 | 0.11, 499 (0.0) | 0.85, 751 (-0.01) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 875 | 17張 | 58.3 | 58.5 | 60.0 | 56.0 |
2021-10-22 | 0.11, 499 (0.0) | 0.86, 748 (0.0) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 872 | 1張 | 58.7 | 58.7 | 58.7 | 58.7 |
2021-10-15 | 0.11, 498 (0.0) | 0.86, 748 (0.0) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 871 | 15張 | 58.0 | 56.6 | 61.0 | 56.6 |
2021-10-08 | 0.11, 498 (0.0) | 0.86, 747 (0.0) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 870 | 41張 | 58.0 | 58.0 | 62.0 | 57.2 |
2021-10-01 | 0.11, 497 (0.0) | 0.86, 744 (+0.01) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 867 | 10張 | 58.2 | 57.5 | 59.0 | 57.3 |
2021-09-24 | 0.11, 501 (0.0) | 0.85, 747 (0.0) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 871 | 32張 | 59.3 | 56.3 | 60.0 | 56.3 |
2021-09-17 | 0.11, 501 (0.0) | 0.85, 747 (0.0) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 871 | 26張 | 58.0 | 58.9 | 58.9 | 57.5 |
2021-09-10 | 0.11, 502 (0.0) | 0.85, 749 (-0.01) | 2.66, 19 (0.0) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 872 | 11張 | 57.8 | 58.0 | 58.5 | 56.5 |
2021-09-03 | 0.11, 500 (0.0) | 0.86, 748 (+0.01) | 2.66, 19 (+0.14) | 2.72, 9 (0.0) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 871 | 11張 | 57.9 | 58.4 | 59.4 | 56.5 |
2021-08-27 | 0.11, 502 (0.0) | 0.85, 751 (+0.02) | 2.52, 18 (+0.18) | 2.72, 9 (-0.2) | 5.25, 9 (0.0) | 86.04, 18 (0.0) | 875 | 90張 | 58.5 | 59.5 | 63.1 | 57.1 |
2021-08-20 | 0.11, 505 (0.0) | 0.83, 749 (0.0) | 2.34, 17 (0.0) | 2.92, 10 (0.0) | 5.25, 9 (-0.46) | 86.04, 18 (+0.45) | 873 | 1674張 | 59.9 | 57.6 | 60.2 | 57.3 |
2021-08-13 | 0.11, 504 (0.0) | 0.83, 748 (0.0) | 2.34, 17 (0.0) | 2.92, 10 (0.0) | 5.71, 10 (0.0) | 85.59, 19 (0.0) | 874 | 15張 | 58.3 | 59.6 | 59.6 | 56.6 |
2021-08-06 | 0.11, 509 (0.0) | 0.83, 755 (-0.02) | 2.34, 17 (+0.09) | 2.92, 10 (0.0) | 5.71, 10 (0.0) | 85.59, 19 (0.0) | 881 | 41張 | 59.2 | 59.5 | 59.5 | 57.0 |
2021-07-30 | 0.11, 510 (0.0) | 0.85, 757 (0.0) | 2.25, 16 (0.0) | 2.92, 10 (0.0) | 5.71, 10 (0.0) | 85.59, 19 (0.0) | 883 | 41張 | 58.1 | 60.1 | 60.1 | 53.1 |
2021-07-23 | 0.11, 503 (0.0) | 0.85, 750 (0.0) | 2.25, 16 (0.0) | 2.92, 10 (+0.01) | 5.71, 10 (0.0) | 85.59, 19 (0.0) | 876 | 21張 | 58.2 | 58.3 | 60.0 | 57.1 |
2021-07-16 | 0.11, 505 (0.0) | 0.85, 752 (0.0) | 2.25, 16 (0.0) | 2.91, 10 (0.0) | 5.71, 10 (0.0) | 85.59, 19 (0.0) | 878 | 24張 | 60.0 | 57.9 | 60.0 | 57.6 |