| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.2, 2778 (0.0) | 7.69, 3899 (+0.47) | 5.73, 14 (-0.23) | 6.89, 9 (-0.59) | 11.1, 7 (0.0) | 58.53, 6 (0.0) | 4070 | 917張 | 75.4 | 82.0 | 82.0 | 74.7 |
| 2025-07-18 | 0.2, 2769 (-0.01) | 7.22, 3820 (-0.0) | 5.96, 14 (+0.62) | 7.48, 10 (-0.82) | 11.1, 7 (0.0) | 58.53, 6 (0.0) | 3982 | 614張 | 82.0 | 85.6 | 86.7 | 81.7 |
| 2025-07-11 | 0.21, 2778 (0.0) | 7.22, 3820 (-0.21) | 5.34, 13 (+0.75) | 8.3, 11 (0.0) | 11.1, 7 (0.0) | 58.53, 6 (0.0) | 3982 | 642張 | 85.4 | 81.9 | 89.9 | 80.8 |
| 2025-07-04 | 0.21, 2782 (+0.01) | 7.43, 3872 (+0.19) | 4.59, 11 (+0.13) | 8.3, 11 (0.0) | 11.1, 7 (-0.05) | 58.53, 6 (0.0) | 4037 | 1274張 | 81.8 | 80.4 | 87.5 | 78.5 |
| 2025-06-27 | 0.2, 2745 (0.0) | 7.24, 3805 (+0.21) | 4.46, 11 (-0.6) | 8.3, 11 (0.0) | 11.15, 7 (+0.07) | 58.53, 6 (0.0) | 3967 | 596張 | 80.6 | 86.0 | 86.0 | 80.6 |
| 2025-06-20 | 0.2, 2740 (+0.02) | 7.03, 3792 (-0.16) | 5.06, 12 (-0.56) | 8.3, 11 (+0.57) | 11.08, 7 (0.0) | 58.53, 6 (0.0) | 3956 | 369張 | 84.5 | 84.6 | 87.3 | 82.1 |
| 2025-06-13 | 0.18, 2714 (0.0) | 7.19, 3794 (-0.06) | 5.62, 13 (+0.18) | 7.73, 10 (-0.59) | 11.08, 7 (+0.02) | 58.53, 6 (0.0) | 3955 | 527張 | 85.5 | 88.2 | 89.4 | 84.0 |
| 2025-06-06 | 0.18, 2692 (+0.01) | 7.25, 3779 (-0.09) | 5.44, 13 (+0.13) | 8.32, 11 (0.0) | 11.06, 7 (+0.04) | 58.53, 6 (-0.01) | 3940 | 926張 | 87.9 | 90.7 | 93.0 | 85.0 |
| 2025-05-29 | 0.17, 2663 (+0.01) | 7.34, 3799 (-0.55) | 5.31, 13 (+0.73) | 8.32, 11 (-0.01) | 11.02, 7 (0.0) | 58.54, 6 (0.0) | 3957 | 2284張 | 90.7 | 92.1 | 102.5 | 90.1 |
| 2025-05-23 | 0.16, 2635 (+0.1) | 7.89, 3860 (-0.04) | 4.58, 11 (+0.52) | 8.33, 11 (0.0) | 11.02, 7 (0.0) | 58.54, 6 (0.0) | 4013 | 3275張 | 89.6 | 84.3 | 89.6 | 77.1 |
| 2025-05-16 | 0.06, 2332 (-0.04) | 7.93, 3644 (+4.78) | 4.06, 10 (-0.09) | 8.33, 11 (-0.69) | 11.02, 7 (-1.03) | 58.54, 6 (-6.07) | 3799 | 194張 | 93.6 | 97.5 | 104.0 | 93.0 |
| 2025-05-09 | 0.1, 2326 (0.0) | 3.15, 2687 (-0.05) | 4.15, 9 (-0.01) | 9.02, 11 (-0.04) | 12.05, 7 (+0.07) | 64.61, 6 (0.0) | 2791 | 92張 | 99.5 | 98.0 | 106.0 | 93.4 |
| 2025-05-02 | 0.1, 2297 (0.0) | 3.2, 2659 (0.0) | 4.16, 9 (0.0) | 9.06, 11 (+0.01) | 11.98, 7 (+0.02) | 64.61, 6 (+0.01) | 2762 | 62張 | 98.5 | 105.0 | 105.0 | 90.3 |
| 2025-04-25 | 0.1, 2279 (0.0) | 3.2, 2637 (-0.03) | 4.16, 9 (-0.02) | 9.05, 11 (+0.01) | 11.96, 7 (0.0) | 64.6, 6 (+0.01) | 2740 | 55張 | 105.5 | 94.3 | 105.5 | 94.3 |
| 2025-04-18 | 0.1, 2227 (0.0) | 3.23, 2583 (+0.01) | 4.18, 9 (0.0) | 9.04, 11 (0.0) | 11.96, 7 (+0.01) | 64.59, 6 (0.0) | 2686 | 42張 | 99.5 | 105.5 | 105.5 | 95.9 |
| 2025-04-11 | 0.1, 2156 (0.0) | 3.22, 2511 (-0.01) | 4.18, 9 (-0.01) | 9.04, 11 (0.0) | 11.95, 7 (+0.02) | 64.59, 6 (0.0) | 2614 | 86張 | 105.0 | 112.0 | 112.0 | 94.0 |
| 2025-04-02 | 0.1, 2039 (-0.01) | 3.23, 2393 (+0.07) | 4.19, 9 (0.0) | 9.04, 11 (-0.04) | 11.93, 7 (0.0) | 64.59, 6 (0.0) | 2496 | 23張 | 124.0 | 123.0 | 126.0 | 120.0 |
| 2025-03-28 | 0.11, 1989 (0.0) | 3.16, 2338 (+0.09) | 4.19, 9 (0.0) | 9.08, 11 (-0.07) | 11.93, 7 (+0.01) | 64.59, 6 (0.0) | 2441 | 30張 | 125.0 | 125.0 | 126.0 | 120.0 |
| 2025-03-21 | 0.11, 1817 (0.0) | 3.07, 2160 (+0.03) | 4.19, 9 (0.0) | 9.15, 11 (-0.01) | 11.92, 7 (0.0) | 64.59, 6 (0.0) | 2265 | 39張 | 125.0 | 129.5 | 134.0 | 124.0 |
| 2025-03-14 | 0.11, 1577 (0.0) | 3.04, 1914 (+0.01) | 4.19, 9 (0.0) | 9.16, 11 (0.0) | 11.92, 7 (0.0) | 64.59, 6 (0.0) | 2019 | 28張 | 126.0 | 126.5 | 134.5 | 123.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.11, 1322 (+0.01) | 3.03, 1655 (-0.0) | 4.19, 9 (-0.01) | 9.16, 11 (0.0) | 11.92, 7 (0.0) | 64.59, 6 (-0.04) | 1760 | 34張 | 126.5 | 137.0 | 137.0 | 125.0 |
| 2025-02-27 | 0.1, 951 (-0.01) | 3.03, 1276 (+0.04) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.92, 7 (-0.05) | 64.63, 6 (0.0) | 1380 | 50張 | 137.5 | 135.0 | 140.0 | 130.0 |
| 2025-02-21 | 0.11, 767 (0.0) | 2.99, 1085 (-0.01) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.97, 7 (+0.02) | 64.63, 6 (0.0) | 1188 | 61張 | 135.0 | 113.5 | 135.0 | 112.5 |
| 2025-02-14 | 0.11, 503 (0.0) | 3.0, 821 (+0.01) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.95, 7 (+0.01) | 64.63, 6 (0.0) | 924 | 44張 | 115.0 | 115.0 | 115.5 | 107.5 |
| 2025-02-07 | 0.11, 353 (0.0) | 2.99, 670 (0.0) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.94, 7 (0.0) | 64.63, 6 (0.0) | 773 | 25張 | 115.0 | 117.5 | 118.0 | 111.0 |
| 2025-01-24 | 0.11, 255 (0.0) | 2.99, 566 (-0.01) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.94, 7 (+0.01) | 64.63, 6 (0.0) | 669 | 9張 | 117.0 | 114.5 | 117.0 | 113.0 |
| 2025-01-17 | 0.11, 218 (0.0) | 3.0, 532 (-0.01) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.93, 7 (+0.02) | 64.63, 6 (-0.01) | 635 | 25張 | 118.5 | 117.0 | 120.0 | 111.5 |
| 2025-01-10 | 0.11, 165 (0.0) | 3.01, 476 (+0.01) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.91, 7 (0.0) | 64.64, 6 (0.0) | 579 | 28張 | 121.0 | 118.5 | 129.0 | 118.5 |
| 2025-01-03 | 0.11, 129 (0.0) | 3.0, 438 (+0.06) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.91, 7 (0.0) | 64.64, 6 (0.0) | 541 | 12張 | 118.5 | 118.5 | 118.5 | 117.0 |
| 2024-12-27 | 0.11, 129 (0.0) | 2.94, 435 (0.0) | 4.2, 9 (0.0) | 9.16, 11 (0.0) | 11.91, 7 (+0.03) | 64.64, 6 (0.0) | 539 | 18張 | 125.0 | 120.0 | 125.0 | 120.0 |
| 2024-12-20 | 0.11, 127 (0.0) | 2.94, 434 (+0.01) | 4.2, 9 (-0.01) | 9.16, 11 (0.0) | 11.88, 7 (+0.01) | 64.64, 6 (0.0) | 539 | 43張 | 125.0 | 133.0 | 135.0 | 120.0 |
| 2024-12-13 | 0.11, 127 (0.0) | 2.93, 434 (-0.01) | 4.21, 9 (+0.61) | 9.16, 11 (-0.65) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 539 | 26張 | 133.0 | 138.0 | 138.0 | 133.0 |
| 2024-12-06 | 0.11, 127 (0.0) | 2.94, 436 (+0.01) | 3.6, 8 (0.0) | 9.81, 12 (-0.02) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 539 | 13張 | 138.0 | 145.0 | 145.0 | 138.0 |
| 2024-11-29 | 0.11, 126 (0.0) | 2.93, 432 (-0.0) | 3.6, 8 (0.0) | 9.83, 12 (-0.02) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 535 | 14張 | 147.0 | 147.0 | 148.5 | 145.0 |
| 2024-11-22 | 0.11, 126 (0.0) | 2.93, 432 (-0.02) | 3.6, 8 (0.0) | 9.85, 12 (-0.23) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 535 | 27張 | 144.5 | 140.0 | 144.5 | 137.0 |
| 2024-11-15 | 0.11, 126 (0.0) | 2.95, 432 (-0.03) | 3.6, 8 (0.0) | 10.08, 12 (-0.01) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 533 | 80張 | 140.0 | 144.0 | 149.0 | 135.0 |
| 2024-11-08 | 0.11, 126 (0.0) | 2.98, 433 (+0.06) | 3.6, 8 (-0.01) | 10.09, 12 (-0.03) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 533 | 24張 | 146.0 | 146.0 | 149.5 | 146.0 |
| 2024-11-01 | 0.11, 126 (0.0) | 2.92, 431 (+0.03) | 3.61, 8 (-0.02) | 10.12, 12 (-0.01) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 532 | 7張 | 150.0 | 148.0 | 150.0 | 143.0 |
| 2024-10-25 | 0.11, 126 (0.0) | 2.89, 432 (+0.04) | 3.63, 8 (-0.03) | 10.13, 12 (-0.01) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 533 | 58張 | 151.0 | 168.5 | 174.0 | 145.0 |
| 2024-10-18 | 0.11, 125 (-0.01) | 2.85, 427 (-0.07) | 3.66, 8 (-0.01) | 10.14, 12 (0.0) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 529 | 47張 | 164.0 | 150.0 | 170.0 | 150.0 |
| 2024-10-11 | 0.12, 124 (0.0) | 2.92, 425 (+0.01) | 3.67, 8 (-0.01) | 10.14, 12 (0.0) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 525 | 8張 | 147.0 | 145.5 | 152.0 | 145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.12, 124 (+0.01) | 2.91, 426 (-0.03) | 3.68, 8 (-0.01) | 10.14, 12 (0.0) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 526 | 35張 | 154.0 | 150.0 | 156.0 | 150.0 |
| 2024-09-27 | 0.11, 124 (0.0) | 2.94, 432 (+0.02) | 3.69, 8 (+0.63) | 10.14, 12 (-0.66) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 532 | 22張 | 150.0 | 139.5 | 150.0 | 139.0 |
| 2024-09-20 | 0.11, 123 (0.0) | 2.92, 432 (+0.02) | 3.06, 7 (0.0) | 10.8, 13 (0.0) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 532 | 4張 | 140.0 | 139.5 | 140.0 | 135.0 |
| 2024-09-13 | 0.11, 122 (-0.01) | 2.9, 430 (+0.02) | 3.06, 7 (0.0) | 10.8, 13 (0.0) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 530 | 26張 | 139.5 | 140.0 | 140.0 | 128.0 |
| 2024-09-06 | 0.12, 122 (+0.01) | 2.88, 428 (0.0) | 3.06, 7 (0.0) | 10.8, 13 (0.0) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 528 | 9張 | 139.0 | 136.5 | 141.0 | 132.5 |
| 2024-08-30 | 0.11, 119 (0.0) | 2.88, 423 (+0.01) | 3.06, 7 (0.0) | 10.8, 13 (0.0) | 11.87, 7 (0.0) | 64.64, 6 (0.0) | 523 | 11張 | 144.5 | 143.0 | 147.5 | 140.0 |
| 2024-08-23 | 0.11, 119 (0.0) | 2.87, 423 (+0.01) | 3.06, 7 (0.0) | 10.8, 13 (-0.01) | 11.87, 7 (-0.01) | 64.64, 6 (-0.03) | 523 | 12張 | 148.0 | 142.0 | 150.0 | 141.5 |
| 2024-08-16 | 0.11, 116 (0.0) | 2.86, 421 (+0.02) | 3.06, 7 (0.0) | 10.81, 13 (0.0) | 11.88, 7 (0.0) | 64.67, 6 (0.0) | 520 | 23張 | 146.5 | 149.5 | 156.0 | 143.0 |
| 2024-08-09 | 0.11, 115 (0.0) | 2.84, 419 (+0.03) | 3.06, 7 (0.0) | 10.81, 13 (0.0) | 11.88, 7 (0.0) | 64.67, 6 (0.0) | 518 | 55張 | 154.0 | 141.0 | 156.0 | 132.0 |
| 2024-08-02 | 0.11, 114 (0.0) | 2.81, 419 (+0.03) | 3.06, 7 (0.0) | 10.81, 13 (0.0) | 11.88, 7 (0.0) | 64.67, 6 (0.0) | 518 | 30張 | 147.5 | 159.5 | 161.5 | 147.5 |
| 2024-07-26 | 0.11, 114 (0.0) | 2.78, 418 (0.0) | 3.06, 7 (0.0) | 10.81, 13 (0.0) | 11.88, 7 (0.0) | 64.67, 6 (0.0) | 518 | 22張 | 147.0 | 147.5 | 153.0 | 145.5 |
| 2024-07-19 | 0.11, 114 (-0.01) | 2.78, 412 (+0.01) | 3.06, 7 (0.0) | 10.81, 13 (0.0) | 11.88, 7 (0.0) | 64.67, 6 (0.0) | 512 | 13張 | 152.5 | 147.0 | 155.0 | 147.0 |
| 2024-07-12 | 0.12, 115 (0.0) | 2.77, 412 (+0.05) | 3.06, 7 (0.0) | 10.81, 13 (0.0) | 11.88, 7 (0.0) | 64.67, 6 (0.0) | 512 | 42張 | 147.0 | 155.5 | 155.5 | 143.0 |
| 2024-07-05 | 0.12, 115 (0.0) | 2.72, 409 (-0.03) | 3.06, 7 (0.0) | 10.81, 13 (0.0) | 11.88, 7 (0.0) | 64.67, 6 (0.0) | 510 | 32張 | 155.5 | 154.0 | 155.5 | 142.0 |
| 2024-06-28 | 0.12, 115 (0.0) | 2.75, 407 (+0.01) | 3.06, 7 (0.0) | 10.81, 13 (+0.94) | 11.88, 7 (-1.25) | 64.67, 6 (0.0) | 507 | 112張 | 159.0 | 168.0 | 169.0 | 155.5 |
| 2024-06-21 | 0.12, 115 (0.0) | 2.74, 407 (0.0) | 3.06, 7 (0.0) | 9.87, 12 (-0.02) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 506 | 17張 | 169.0 | 168.5 | 169.0 | 166.0 |
| 2024-06-14 | 0.12, 113 (+0.01) | 2.74, 408 (-0.02) | 3.06, 7 (0.0) | 9.89, 12 (-0.02) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 507 | 63張 | 174.0 | 158.5 | 174.0 | 157.5 |
| 2024-06-07 | 0.11, 111 (0.0) | 2.76, 409 (+0.05) | 3.06, 7 (0.0) | 9.91, 12 (-0.01) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 507 | 39張 | 159.5 | 148.0 | 161.0 | 144.0 |
| 2024-05-31 | 0.11, 110 (-0.01) | 2.71, 403 (0.0) | 3.06, 7 (0.0) | 9.92, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 502 | 18張 | 145.0 | 154.0 | 155.0 | 145.0 |
| 2024-05-24 | 0.12, 111 (0.0) | 2.71, 401 (-0.05) | 3.06, 7 (0.0) | 9.92, 12 (-0.01) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 500 | 17張 | 154.0 | 153.5 | 157.0 | 151.0 |
| 2024-05-17 | 0.12, 110 (+0.01) | 2.76, 403 (+0.04) | 3.06, 7 (0.0) | 9.93, 12 (-0.01) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 501 | 24張 | 153.5 | 154.0 | 155.5 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.11, 109 (0.0) | 2.72, 399 (0.0) | 3.06, 7 (0.0) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 497 | 9張 | 163.5 | 156.5 | 163.5 | 156.0 |
| 2024-05-03 | 0.11, 108 (0.0) | 2.72, 401 (-0.01) | 3.06, 7 (0.0) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 499 | 15張 | 157.0 | 155.0 | 158.0 | 153.0 |
| 2024-04-26 | 0.11, 109 (0.0) | 2.73, 403 (-0.01) | 3.06, 7 (0.0) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 501 | 15張 | 153.0 | 151.5 | 153.5 | 145.0 |
| 2024-04-19 | 0.11, 103 (0.0) | 2.74, 398 (+0.03) | 3.06, 7 (+0.01) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 496 | 28張 | 155.0 | 156.5 | 157.5 | 150.0 |
| 2024-04-12 | 0.11, 105 (0.0) | 2.71, 401 (+0.11) | 3.05, 7 (-0.44) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 500 | 77張 | 158.0 | 149.0 | 165.0 | 149.0 |
| 2024-04-03 | 0.11, 102 (0.0) | 2.6, 382 (+0.01) | 3.49, 8 (0.0) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 479 | 14張 | 148.0 | 151.0 | 151.0 | 148.0 |
| 2024-03-29 | 0.11, 99 (0.0) | 2.59, 377 (-0.03) | 3.49, 8 (-0.01) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 474 | 24張 | 150.5 | 155.0 | 155.0 | 148.0 |
| 2024-03-22 | 0.11, 96 (0.0) | 2.62, 375 (+0.03) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.13, 8 (0.0) | 64.67, 6 (0.0) | 471 | 16張 | 155.0 | 152.5 | 156.0 | 152.5 |
| 2024-03-15 | 0.11, 92 (0.0) | 2.59, 367 (+0.09) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.13, 8 (-0.01) | 64.67, 6 (0.0) | 463 | 29張 | 152.0 | 150.0 | 153.5 | 149.0 |
| 2024-03-08 | 0.11, 79 (0.0) | 2.5, 355 (+0.05) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.14, 8 (0.0) | 64.67, 6 (0.0) | 453 | 37張 | 154.0 | 154.0 | 154.0 | 145.5 |
| 2024-03-01 | 0.11, 80 (0.0) | 2.45, 352 (+0.01) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.14, 8 (0.0) | 64.67, 6 (0.0) | 451 | 11張 | 154.0 | 156.0 | 158.0 | 153.0 |
| 2024-02-23 | 0.11, 80 (0.0) | 2.44, 350 (+0.05) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.14, 8 (0.0) | 64.67, 6 (0.0) | 449 | 19張 | 160.0 | 159.5 | 164.0 | 159.0 |
| 2024-02-16 | 0.11, 79 (0.0) | 2.39, 343 (0.0) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.14, 8 (0.0) | 64.67, 6 (0.0) | 443 | 16張 | 161.5 | 173.0 | 173.0 | 161.5 |
| 2024-02-07 | 0.11, 79 (0.0) | 2.39, 345 (+0.01) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.14, 8 (0.0) | 64.67, 6 (-0.01) | 445 | 6張 | 168.0 | 168.5 | 168.5 | 168.0 |
| 2024-02-02 | 0.11, 78 (0.0) | 2.38, 342 (+0.02) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.14, 8 (0.0) | 64.68, 6 (0.0) | 442 | 20張 | 168.0 | 173.0 | 173.0 | 166.0 |
| 2024-01-26 | 0.11, 77 (0.0) | 2.36, 340 (+0.04) | 3.5, 8 (0.0) | 9.94, 12 (0.0) | 13.14, 8 (0.0) | 64.68, 6 (-0.03) | 441 | 17張 | 170.0 | 169.0 | 170.0 | 166.0 |
| 2024-01-19 | 0.11, 76 (0.0) | 2.32, 335 (-0.08) | 3.5, 8 (0.0) | 9.94, 12 (-0.01) | 13.14, 8 (0.0) | 64.71, 6 (-0.01) | 435 | 23張 | 169.0 | 171.5 | 174.5 | 167.0 |
| 2024-01-12 | 0.11, 77 (0.0) | 2.4, 337 (+0.04) | 3.5, 8 (-0.26) | 9.95, 12 (0.0) | 13.14, 8 (0.0) | 64.72, 6 (0.0) | 434 | 20張 | 184.5 | 172.0 | 189.0 | 171.5 |
| 2024-01-05 | 0.11, 81 (0.0) | 2.36, 334 (-0.02) | 3.76, 8 (0.0) | 9.95, 12 (-0.02) | 13.14, 8 (0.0) | 64.72, 6 (0.0) | 428 | 11張 | 170.0 | 170.0 | 170.0 | 170.0 |
| 2023-12-29 | 0.11, 81 (0.0) | 2.38, 332 (+0.02) | 3.76, 8 (0.0) | 9.97, 12 (0.0) | 13.14, 8 (0.0) | 64.72, 6 (0.0) | 425 | 25張 | 170.0 | 182.5 | 186.5 | 170.0 |
| 2023-12-22 | 0.11, 81 (0.0) | 2.36, 330 (0.0) | 3.76, 8 (+0.01) | 9.97, 12 (0.0) | 13.14, 8 (0.0) | 64.72, 6 (0.0) | 423 | 6張 | 187.5 | 187.5 | 187.5 | 184.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.11, 80 (0.0) | 2.36, 326 (0.0) | 3.75, 8 (0.0) | 9.97, 12 (0.0) | 13.14, 8 (0.0) | 64.72, 6 (0.0) | 419 | 11張 | 182.0 | 173.0 | 182.0 | 173.0 |
| 2023-12-08 | 0.11, 80 (0.0) | 2.36, 329 (-0.01) | 3.75, 8 (0.0) | 9.97, 12 (0.0) | 13.14, 8 (0.0) | 64.72, 6 (0.0) | 422 | 22張 | 184.5 | 180.0 | 184.5 | 166.0 |
| 2023-12-01 | 0.11, 80 (0.0) | 2.37, 329 (+0.02) | 3.75, 8 (0.0) | 9.97, 12 (0.0) | 13.14, 8 (0.0) | 64.72, 6 (0.0) | 422 | 12張 | 189.0 | 183.0 | 190.0 | 183.0 |
| 2023-11-24 | 0.11, 79 (0.0) | 2.35, 325 (+0.09) | 3.75, 8 (-0.02) | 9.97, 12 (-0.01) | 13.14, 8 (-0.07) | 64.72, 6 (0.0) | 418 | 163張 | 180.0 | 188.5 | 220.0 | 178.0 |
| 2023-11-17 | 0.11, 76 (0.0) | 2.26, 309 (+0.03) | 3.77, 8 (-0.01) | 9.98, 12 (-1.59) | 13.21, 8 (+1.25) | 64.72, 6 (0.0) | 402 | 149張 | 171.5 | 140.5 | 171.5 | 139.0 |
| 2023-11-10 | 0.11, 78 (0.0) | 2.23, 309 (0.0) | 3.78, 8 (0.0) | 11.57, 14 (0.0) | 11.96, 7 (0.0) | 64.72, 6 (-0.01) | 401 | 8張 | 142.0 | 142.5 | 143.0 | 140.5 |
| 2023-11-03 | 0.11, 78 (0.0) | 2.23, 307 (-0.01) | 3.78, 8 (0.0) | 11.57, 14 (+0.01) | 11.96, 7 (+0.01) | 64.73, 6 (0.0) | 399 | 12張 | 140.0 | 143.0 | 143.5 | 140.0 |
| 2023-10-27 | 0.11, 77 (0.0) | 2.24, 310 (+0.01) | 3.78, 8 (0.0) | 11.56, 14 (+0.02) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 402 | 13張 | 142.0 | 149.0 | 149.0 | 141.0 |
| 2023-10-20 | 0.11, 77 (0.0) | 2.23, 311 (+0.01) | 3.78, 8 (0.0) | 11.54, 14 (+0.01) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 403 | 20張 | 148.0 | 149.0 | 150.0 | 148.0 |
| 2023-10-13 | 0.11, 76 (0.0) | 2.22, 309 (0.0) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 402 | 18張 | 149.5 | 151.5 | 153.5 | 146.0 |
| 2023-10-06 | 0.11, 76 (0.0) | 2.22, 312 (-0.01) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 405 | 9張 | 153.0 | 157.5 | 157.5 | 153.0 |
| 2023-09-28 | 0.11, 76 (0.0) | 2.23, 316 (0.0) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 409 | 21張 | 160.5 | 163.0 | 164.0 | 160.0 |
| 2023-09-22 | 0.11, 76 (0.0) | 2.23, 313 (0.0) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 406 | 6張 | 165.0 | 169.5 | 169.5 | 165.0 |
| 2023-09-15 | 0.11, 76 (0.0) | 2.23, 313 (-0.05) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 406 | 7張 | 170.0 | 167.5 | 170.0 | 167.5 |
| 2023-09-08 | 0.11, 74 (0.0) | 2.28, 314 (+0.04) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.95, 7 (0.0) | 64.73, 6 (0.0) | 406 | 35張 | 170.0 | 168.5 | 170.0 | 166.0 |
| 2023-09-01 | 0.11, 74 (0.0) | 2.24, 311 (+0.01) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.95, 7 (+0.01) | 64.73, 6 (0.0) | 403 | 28張 | 170.0 | 167.0 | 171.0 | 167.0 |
| 2023-08-25 | 0.11, 73 (0.0) | 2.23, 305 (+0.01) | 3.78, 8 (0.0) | 11.53, 14 (0.0) | 11.94, 7 (0.0) | 64.73, 6 (0.0) | 397 | 30張 | 167.5 | 170.0 | 177.0 | 167.5 |
| 2023-08-18 | 0.11, 72 (0.0) | 2.22, 304 (+0.02) | 3.78, 8 (-0.09) | 11.53, 14 (-0.09) | 11.94, 7 (+0.01) | 64.73, 6 (0.0) | 396 | 117張 | 172.0 | 170.5 | 175.0 | 160.0 |
| 2023-08-11 | 0.11, 71 (0.0) | 2.2, 307 (-0.05) | 3.87, 8 (+0.57) | 11.62, 14 (-0.64) | 11.93, 7 (0.0) | 64.73, 6 (0.0) | 397 | 154張 | 170.5 | 182.0 | 182.0 | 162.0 |
| 2023-08-04 | 0.11, 74 (0.0) | 2.25, 311 (0.0) | 3.3, 7 (0.0) | 12.26, 15 (0.0) | 11.93, 7 (0.0) | 64.73, 6 (0.0) | 399 | 104張 | 182.0 | 222.0 | 223.0 | 180.0 |
| 2023-07-28 | 0.11, 75 (-0.01) | 2.25, 302 (+0.15) | 3.3, 7 (0.0) | 12.26, 15 (-0.02) | 11.93, 7 (+0.01) | 64.73, 6 (0.0) | 390 | 123張 | 222.0 | 220.0 | 239.0 | 215.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.12, 72 (0.0) | 2.1, 285 (+0.93) | 3.3, 7 (-0.7) | 12.28, 15 (+0.12) | 11.92, 7 (-0.03) | 64.73, 6 (-0.48) | 372 | 1013張 | 225.0 | 286.0 | 286.0 | 225.0 |
| 2023-07-14 | 0.12, 61 () | 1.17, 150 () | 4.0, 9 () | 12.16, 14 () | 11.95, 7 () | 65.21, 6 () | 236 | 58張 | 260.0 | 236.5 | 260.0 | 236.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。