股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.73 (-0.06)0.01 (0.0)0.43 (0.0)-39-6.6300.0-3-0.51588217.5220.0221.5217.0
2024-03-275.79 (+0.39)0.01 (0.0)0.43 (+0.06)32223.500.0493.581370218.5212.5222.0212.5
2024-03-265.4 (-0.15)0.01 (0.0)0.37 (-0.01)-96-17.7800.0-13-2.41540213.0215.5216.5210.5
2024-03-255.55 (+0.26)0.01 (0.0)0.38 (+0.09)19324.0600.0668.23802215.5211.5218.5210.0
2024-03-225.29 (-0.29)0.01 (0.0)0.29 (-0.01)-158-17.4400.0-5-0.55906209.5214.0215.0208.5
2024-03-215.58 (-0.14)0.01 (0.0)0.3 (0.0)-104-23.1100.0-1-0.22450214.0215.0215.5213.5
2024-03-205.72 (-0.13)0.01 (0.0)0.3 (-0.03)-103-14.5700.0-21-2.97707216.0215.0219.0214.0
2024-03-195.85 (+0.24)0.01 (0.0)0.33 (+0.06)15913.6700.0433.71163215.5209.0218.0208.0
2024-03-185.61 (-0.23)0.01 (0.0)0.27 (0.0)-265-17.1900.030.191542209.0210.5214.0208.0
2024-03-155.84 (-0.13)0.01 (0.0)0.27 (+0.05)-163-29.6400.0346.18550205.0203.0207.0203.0
2024-03-145.97 (-0.03)0.01 (0.0)0.22 (-0.02)-53-11.7800.0-13-2.89450202.5204.5205.5202.5
2024-03-136.0 (-0.14)0.01 (0.0)0.24 (-0.02)-147-23.900.0-13-2.11615204.0206.0208.0202.0
2024-03-126.14 (-0.02)0.01 (0.0)0.26 (+0.02)-66-13.5200.0142.87488205.5205.5208.5205.0
2024-03-116.16 (-0.24)0.01 (0.0)0.24 (-0.01)-205-30.600.0-6-0.9670205.5209.0210.0204.0
2024-03-086.4 (-0.01)0.01 (0.0)0.25 (-0.01)-1-0.0700.0-8-0.61334208.5215.5217.5206.5
2024-03-076.41 (+0.12)0.01 (0.0)0.26 (-0.01)816.4500.0-10-0.81256215.5220.0220.5212.0
2024-03-066.29 (-0.06)0.01 (0.0)0.27 (-0.01)-35-3.6-1-0.1-8-0.82972219.0222.0224.0216.0
2024-03-056.35 (-0.23)0.01 (0.0)0.28 (-0.06)-132-14.2200.0-41-4.42928221.0225.5228.0221.0
2024-03-046.58 (-0.16)0.01 (0.0)0.34 (+0.07)-116-5.9500.0522.671951225.0222.5229.0220.0
2024-03-016.74 (+0.12)0.01 (0.0)0.27 (-0.01)10811.600.0-13-1.4931217.0218.5222.0215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.62 (-0.2)0.01 (0.0)0.28 (-0.06)-149-7.7800.0-38-1.991914220.0223.0227.5218.0
2024-02-276.82 (+0.34)0.01 (0.0)0.34 (0.0)24911.5600.0-1-0.052154220.5216.5223.5212.0
2024-02-266.48 (+0.87)0.01 (0.0)0.34 (+0.11)63920.9500.0802.623050216.5201.0220.0200.0
2024-02-235.61 (-0.01)0.01 (0.0)0.23 (+0.04)-9-2.4500.0267.07368200.0200.0200.5198.5
2024-02-225.62 (+0.16)0.01 (0.0)0.19 (-0.04)11417.4600.0-27-4.13653199.5202.0202.0199.5
2024-02-215.46 (+0.02)0.01 (0.0)0.23 (-0.02)182.7700.0-12-1.85649200.5199.0200.5198.5
2024-02-205.44 (+0.07)0.01 (0.0)0.25 (+0.04)5016.0800.0278.68311198.0197.0198.5196.0
2024-02-195.37 (-0.05)0.01 (0.0)0.21 (0.0)-38-7.8200.020.41486195.5196.5198.0195.5
2024-02-165.42 (-0.07)0.01 (0.0)0.21 (-0.01)-58-14.3200.0-10-2.47405197.5199.5200.0197.0
2024-02-155.49 (+0.05)0.01 (0.0)0.22 (0.0)262.9700.030.34875200.0198.0202.0196.0
2024-02-055.44 (+0.06)0.01 (0.0)0.22 (-0.01)378.8700.0-6-1.44417198.0195.5199.0195.5
2024-02-025.38 (-0.07)0.01 (0.0)0.23 (-0.02)-40-6.1100.0-20-3.05655195.0197.5198.5195.0
2024-02-015.45 (-0.1)0.01 (0.0)0.25 (+0.02)-46-20.4400.0219.33225195.0194.5196.0193.0
2024-01-315.55 (-0.07)0.01 (0.0)0.23 (0.0)-57-25.1100.0-1-0.44227194.5195.0195.0194.0
2024-01-305.62 (-0.22)0.01 (0.0)0.23 (-0.01)-150-35.6300.0-7-1.66421195.0196.5197.5194.5
2024-01-295.84 (-0.03)0.01 (0.0)0.24 (+0.01)-24-13.3300.031.67180197.5199.5199.5197.0
2024-01-265.87 (+0.13)0.01 (0.0)0.23 (+0.03)9624.1800.0235.79397198.5197.0200.0197.0
2024-01-255.74 (-0.09)0.01 (0.0)0.2 (+0.01)-62-26.500.052.14234196.0197.5197.5195.5
2024-01-245.83 (-0.03)0.01 (0.0)0.19 (0.0)00.000.000.0255196.5197.5199.5196.5
2024-01-235.86 (-0.08)0.01 (0.0)0.19 (0.0)-96-22.0700.000.0435197.5202.0202.0197.5
2024-01-225.94 (+0.72)0.01 (0.0)0.19 (+0.01)52441.7500.090.721255200.5198.0201.5197.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.22 (-0.05)0.01 (0.0)0.18 (-0.01)-20-20.8300.0-8-8.3396193.0195.5195.5193.0
2024-01-185.27 (-0.02)0.01 (0.0)0.19 (+0.01)-21-9.9500.073.32211194.0192.5195.0191.5
2024-01-175.29 (-0.35)0.01 (0.0)0.18 (-0.01)-219-42.200.0-6-1.16519192.5195.0195.0191.0
2024-01-165.64 (-0.05)0.01 (0.0)0.19 (0.0)-37-21.8900.000.0169194.5198.0198.0194.0
2024-01-155.69 (+0.14)0.01 (0.0)0.19 (0.0)10331.9900.0-1-0.31322197.0195.0198.0194.0
2024-01-125.55 (-0.16)0.01 (0.0)0.19 (0.0)-85-25.9100.000.0328193.0193.5195.5193.0
2024-01-115.71 (-0.07)0.01 (0.0)0.19 (0.0)-32-17.1100.010.53187193.5194.0194.5193.5
2024-01-105.78 (-0.1)0.01 (0.0)0.19 (-0.02)-22-7.0100.0-11-3.5314194.0196.0196.5193.5
2024-01-095.88 (-0.19)0.01 (0.0)0.21 (-0.01)-98-23.4400.0-7-1.67418196.0201.0201.5196.0
2024-01-086.07 (+0.48)0.01 (0.0)0.22 (0.0)39353.5400.000.0734200.0198.5201.5198.0
2024-01-055.59 (+0.14)0.01 (0.0)0.22 (+0.01)10915.9400.081.17684198.5198.5200.5198.0
2024-01-045.45 (-0.05)0.01 (0.0)0.21 (0.0)-37-19.2700.0-1-0.52192196.5197.0197.5196.0
2024-01-035.5 (+0.01)0.01 (0.0)0.21 (0.0)-1-0.1500.000.0667196.5198.0200.0196.0
2024-01-025.49 (+0.08)0.01 (0.0)0.21 (+0.01)6514.6400.030.68444197.5197.0198.5195.5
2023-12-295.41 (+0.01)0.01 (0.0)0.2 (0.0)2610.700.010.41243195.5195.0196.5195.0
2023-12-285.4 (-0.01)0.01 (0.0)0.2 (0.0)2921.0100.0-2-1.45138195.0194.5195.5194.0
2023-12-275.41 (+0.02)0.01 (0.0)0.2 (-0.01)178.9500.0-3-1.58190194.5195.0195.5194.0
2023-12-265.39 (+0.12)0.01 (0.0)0.21 (0.0)8942.5800.000.0209195.5193.5195.5193.5
2023-12-255.27 (-0.02)0.01 (0.0)0.21 (0.0)-18-10.6500.0-3-1.78169192.5193.5194.0192.0
2023-12-225.29 (-0.01)0.01 (0.0)0.21 (-0.01)-21-16.0300.0-1-0.76131192.5194.0194.0192.5
2023-12-215.3 (0.0)0.01 (0.0)0.22 (0.0)-10-5.24-1-0.52-1-0.52191193.0192.5194.5192.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.3 (-0.01)0.01 (0.0)0.22 (0.0)-25-13.300.0-2-1.06188193.0193.5194.5192.5
2023-12-195.31 (-0.05)0.01 (0.0)0.22 (-0.02)-53-22.5500.0-15-6.38235192.5194.0194.5192.0
2023-12-185.36 (-0.04)0.01 (0.0)0.24 (-0.01)-14-4.6500.0-7-2.33301194.0195.5197.0194.0
2023-12-155.4 (+0.11)0.01 (0.0)0.25 (0.0)8633.3300.0-2-0.78258195.5195.0196.5194.0
2023-12-145.29 (-0.04)0.01 (0.0)0.25 (0.0)-51-17.7700.0-1-0.35287194.0196.0197.0194.0
2023-12-135.33 (-0.01)0.01 (0.0)0.25 (-0.02)125.1900.0-14-6.06231195.5195.5196.5194.5
2023-12-125.34 (-0.04)0.01 (0.0)0.27 (+0.01)-46-16.5500.072.52278194.0196.5196.5192.5
2023-12-115.38 (0.0)0.01 (0.0)0.26 (0.0)-14-5.2200.000.0268194.0195.5197.0194.0
2023-12-085.38 (-0.08)0.01 (0.0)0.26 (0.0)-72-29.5100.0-1-0.41244195.5197.5197.5195.5
2023-12-075.46 (-0.18)0.01 (0.0)0.26 (-0.01)-145-30.5900.0-2-0.42474196.5198.0199.5196.0
2023-12-065.64 (-0.04)0.01 (0.0)0.27 (0.0)-15-2.7700.0-1-0.18542198.5200.0200.5198.5
2023-12-055.68 (-0.04)0.01 (0.0)0.27 (0.0)-34-3.400.0-3-0.3999199.0201.0204.0199.0
2023-12-045.72 (+0.36)0.01 (0.0)0.27 (0.0)26127.8300.000.0938200.5199.5201.0198.0
2023-12-015.36 (+0.07)0.01 (0.0)0.27 (0.0)6215.5800.041.01398198.5199.0200.0198.0
2023-11-305.29 (0.0)0.01 (0.0)0.27 (+0.01)186.3800.041.42282198.0199.0199.0197.0
2023-11-295.29 (-0.1)0.01 (0.0)0.26 (0.0)2712.6200.010.47214198.0198.0198.0196.0
2023-11-285.39 (-0.05)0.01 (0.0)0.26 (0.0)-46-13.3300.010.29345197.0197.5197.5195.5
2023-11-275.44 (+0.19)0.01 (0.0)0.26 (-0.01)14922.3100.0-6-0.9668197.0197.0201.0197.0
2023-11-245.25 (-0.1)0.01 (0.0)0.27 (0.0)-48-25.2600.0-2-1.05190196.0198.0198.5195.5
2023-11-235.35 (+0.23)0.01 (0.0)0.27 (+0.02)17830.6400.0142.41581197.0195.5199.5194.5
2023-11-225.12 (+0.04)0.01 (0.0)0.25 (0.0)2810.4500.020.75268194.5194.5195.5193.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-215.08 (+0.01)0.01 (0.0)0.25 (-0.01)-18-5.1300.0-8-2.28351194.0196.0196.0192.5
2023-11-205.07 (-0.04)0.01 (0.0)0.26 (0.0)93.4600.0-4-1.54260195.0195.5196.5194.0
2023-11-175.11 (0.0)0.01 (0.0)0.26 (0.0)-6-2.7300.000.0220195.0193.5195.0193.5
2023-11-165.11 (-0.13)0.01 (0.0)0.26 (-0.01)-102-30.1800.0-3-0.89338194.0194.5195.0192.5
2023-11-155.24 (+0.05)0.01 (0.0)0.27 (0.0)-29-6.0400.0-1-0.21480193.5193.0196.0193.0
2023-11-145.19 (-0.06)0.01 (0.0)0.27 (-0.05)-59-15.5700.0-38-10.03379193.0193.0193.5191.5
2023-11-135.25 (-0.5)0.01 (0.0)0.32 (-0.05)-418-31.6400.0-32-2.421321191.5196.0197.0190.5
2023-11-105.75 (-0.59)0.01 (0.0)0.37 (-0.03)-536-41.9400.0-36-2.821278196.0200.0201.0195.0
2023-11-096.34 (-0.34)0.01 (0.0)0.4 (-0.01)-274-34.4700.0-7-0.88795199.0202.0202.5199.0
2023-11-086.68 (-0.16)0.01 (0.0)0.41 (-0.01)-82-15.0200.0-4-0.73546201.5204.0204.0201.0
2023-11-076.84 (+0.49)0.01 (0.0)0.42 (+0.07)38829.9800.0524.021294203.0203.0206.0201.5
2023-11-066.35 (+0.2)0.01 (0.0)0.35 (0.0)15028.3600.020.38529201.0200.0202.5199.0
2023-11-036.15 (-0.22)0.01 (0.0)0.35 (-0.01)-145-18.0100.0-9-1.12805198.5201.5203.5198.5
2023-11-026.37 (-0.43)0.01 (0.0)0.36 (0.0)-293-29.600.0-1-0.1990200.0205.0205.0200.0
2023-11-016.8 (-0.11)0.01 (0.0)0.36 (0.0)-23-4.2200.0-2-0.37545203.0201.5203.0199.0
2023-10-316.91 (-0.05)0.01 (0.0)0.36 (-0.02)-40-4.400.0-13-1.43910199.5204.0205.0199.0
2023-10-306.96 (-0.22)0.01 (0.0)0.38 (+0.01)-177-13.4400.050.381317203.0207.0209.5203.0
2023-10-277.18 (+0.92)0.01 (0.0)0.37 (+0.04)72139.5500.0311.71823206.0199.0207.5198.5
2023-10-266.26 (-0.35)0.01 (+0.01)0.33 (-0.02)-262-39.1600.0-12-1.79669198.0201.5201.5197.0
2023-10-256.61 (+0.11)0.0 (0.0)0.35 (0.0)13939.4900.0-1-0.28352201.5200.5202.5200.5
2023-10-246.5 (+0.08)0.0 (0.0)0.35 (-0.01)20329.9900.0-5-0.74677201.0200.0202.0198.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.42 (+0.17)0.0 (0.0)0.36 (0.0)12723.300.0-1-0.18545200.0200.0202.0199.0
2023-10-206.25 (-0.37)0.0 (0.0)0.36 (0.0)-247-30.200.0-2-0.24818199.0202.0203.5198.5
2023-10-196.62 (+0.13)0.0 (0.0)0.36 (0.0)13716.7500.020.24818203.0197.5205.0197.5
2023-10-186.49 (-0.2)0.0 (0.0)0.36 (-0.01)-95-23.1700.0-10-2.44410198.0201.5201.5198.0
2023-10-176.69 (+0.1)0.0 (0.0)0.37 (-0.02)9410.6700.0-11-1.25881201.5205.5205.5201.5
2023-10-166.59 (-0.13)0.0 (0.0)0.39 (0.0)-62-9.2700.0-1-0.15669198.0201.0202.5197.0
2023-10-136.72 (-0.22)0.0 (0.0)0.39 (-0.01)-169-21.9500.0-12-1.56770202.0207.0207.5201.0
2023-10-126.94 (+0.13)0.0 (0.0)0.4 (0.0)16229.7200.050.92545206.5207.5209.5206.0
2023-10-116.81 (-0.33)0.0 (0.0)0.4 (-0.06)-242-25.4700.0-46-4.84950205.0210.5211.0204.0
2023-10-067.14 (+0.36)0.0 (0.0)0.46 (0.0)33727.400.0-3-0.241230209.0207.5210.0204.5
2023-10-056.78 (+0.77)0.0 (0.0)0.46 (+0.06)61043.4500.0443.131404206.0201.5208.0201.5
2023-10-046.01 (+0.49)0.0 (0.0)0.4 (+0.01)42636.7600.0121.041159203.0198.0205.0196.5
2023-10-035.52 (-0.46)0.0 (0.0)0.39 (-0.1)-332-23.2800.0-81-5.681426198.0207.0207.0198.0
2023-10-025.98 (+0.46)0.0 (0.0)0.49 (+0.13)41833.4100.0997.911251205.0201.5205.0200.5
2023-09-285.52 (+0.12)0.0 (0.0)0.36 (+0.04)18339.9600.0316.77458200.0197.5200.5197.5
2023-09-275.4 (-0.08)0.0 (0.0)0.32 (0.0)114.2100.010.38261197.5195.0197.5194.5
2023-09-265.48 (-0.04)0.0 (0.0)0.32 (-0.03)-27-4.500.0-19-3.17600195.5200.0200.5195.5
2023-09-255.52 (+1.08)0.0 (0.0)0.35 (+0.04)71646.0500.0311.991555201.0195.0202.0194.5
2023-09-224.44 (-0.47)0.0 (0.0)0.31 (0.0)-437-25.4800.0-2-0.121715194.0201.5204.0194.0
2023-09-214.91 (-0.08)0.0 (0.0)0.31 (+0.02)-40-7.4500.0122.23537197.0196.5198.5194.0
2023-09-204.99 (-0.08)0.0 (0.0)0.29 (-0.02)-16-11.5100.0-12-8.63139195.5195.5196.0193.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.07 (-0.12)0.0 (0.0)0.31 (-0.01)-70-25.6400.0-9-3.3273195.0196.5198.0194.0
2023-09-185.19 (+0.07)0.0 (0.0)0.32 (0.0)4811.2700.030.7426197.0197.5199.5196.0
2023-09-155.12 (+0.18)0.0 (0.0)0.32 (0.0)14835.4100.0-2-0.48418197.5194.0197.5193.0
2023-09-144.94 (-0.11)0.0 (0.0)0.32 (+0.02)-73-23.3200.0103.19313195.5195.5198.0195.0
2023-09-135.05 (+0.1)0.0 (0.0)0.3 (+0.01)7735.9800.083.74214196.0195.0196.5193.5
2023-09-124.95 (-0.29)0.0 (0.0)0.29 (0.0)-141-30.3200.030.65465194.5197.0197.0192.0
2023-09-115.24 (-0.16)0.0 (0.0)0.29 (0.0)-92-34.9800.010.38263195.5197.5198.5194.5
2023-09-085.4 (+0.03)0.0 (0.0)0.29 (0.0)4713.3500.0-4-1.14352196.5196.0196.5194.5
2023-09-075.37 (-0.45)0.0 (0.0)0.29 (-0.05)-316-37.0900.0-38-4.46852196.5201.0201.0196.5
2023-09-065.82 (+0.41)0.0 (0.0)0.34 (+0.03)35636.8500.0252.59966202.0200.5204.5200.0
2023-09-055.41 (+0.61)0.0 (0.0)0.31 (+0.01)42152.100.070.87808199.5197.0200.0196.5
2023-09-044.8 (-0.37)0.0 (0.0)0.3 (-0.01)-359-16.4500.0-5-0.232182196.5205.5208.0196.5
2023-09-015.17 (+0.38)0.0 (0.0)0.31 (0.0)28150.6300.0-6-1.08555195.0194.5196.0193.5
2023-08-314.79 (+0.02)0.0 (0.0)0.31 (-0.01)215.7900.0-1-0.28363193.5194.0195.5192.0
2023-08-304.77 (+0.4)0.0 (0.0)0.32 (+0.02)30342.9800.0141.99705194.0192.0195.0190.0
2023-08-294.37 (-0.06)0.0 (0.0)0.3 (-0.01)-70-30.9700.0-9-3.98226190.0189.0192.0188.5
2023-08-284.43 (-0.05)0.0 (0.0)0.31 (+0.01)-36-15.6500.062.61230190.0191.0192.0189.0
2023-08-254.48 (+0.09)0.0 (0.0)0.3 (-0.01)6727.800.0-3-1.24241190.0188.5190.5187.5
2023-08-244.39 (-0.05)0.0 (0.0)0.31 (0.0)-44-14.6700.0-1-0.33300188.5191.0191.0187.5
2023-08-234.44 (-0.34)0.0 (0.0)0.31 (0.0)-148-28.9600.0-1-0.2511190.0193.5193.5188.0
2023-08-224.78 (-0.06)0.0 (0.0)0.31 (0.0)-51-8.8100.0-1-0.17579192.0192.0195.0190.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.84 (+0.34)0.0 (0.0)0.31 (0.0)25339.8400.0-4-0.63635193.0190.0193.5189.5
2023-08-184.5 (+0.07)0.0 (0.0)0.31 (-0.02)448.5400.0-12-2.33515190.0190.5191.0187.0
2023-08-174.43 (-0.01)0.0 (0.0)0.33 (-0.04)-31-5.1500.0-27-4.49602188.5187.0191.0186.0
2023-08-164.44 (+0.43)0.0 (0.0)0.37 (+0.05)34523.8600.0342.351446188.0181.5190.5180.0
2023-08-154.01 (+0.33)0.0 (0.0)0.32 (-0.05)23728.4200.0-35-4.2834180.5176.0181.0175.5
2023-08-143.68 (-0.07)0.0 (0.0)0.37 (-0.03)-118-5.6900.0-27-1.32073176.0170.0182.0170.0
2023-08-113.75 (-0.24)0.0 (-0.09)0.4 (-0.27)-209-6.6-66-2.08-204-6.443169172.5193.0193.0172.5
2023-08-103.99 (-0.24)0.09 (0.0)0.67 (-0.01)-105-20.8700.0-2-0.4503191.5194.5195.0191.0
2023-08-094.23 (+0.21)0.09 (0.0)0.68 (0.0)15536.9900.010.24419193.5192.5196.0192.5
2023-08-084.02 (-0.22)0.09 (0.0)0.68 (-0.02)-172-24.0600.0-14-1.96715192.5196.0196.0192.0
2023-08-074.24 (-0.13)0.09 (0.0)0.7 (-0.03)-106-21.9500.0-23-4.76483196.5198.0198.0194.0
2023-08-044.37 (+0.53)0.09 (0.0)0.73 (+0.03)39742.6900.0232.47930196.5194.0198.0194.0
2023-08-023.84 (-0.06)0.09 (0.0)0.7 (-0.02)-55-5.7700.0-19-1.99953193.5197.0197.5193.0
2023-08-013.9 (+0.24)0.09 (0.0)0.72 (+0.01)17842.3800.0102.38420195.0192.5195.5192.0
2023-07-313.66 (-0.13)0.09 (0.0)0.71 (-0.01)-115-20.5400.0-14-2.5560192.0193.5194.5191.0
2023-07-283.79 (-0.01)0.09 (0.0)0.72 (0.0)-19-4.9500.010.26384192.5193.5194.0192.0
2023-07-273.8 (+0.06)0.09 (0.0)0.72 (0.0)-31-5.1300.030.5604193.5197.0197.0193.0
2023-07-263.74 (-0.49)0.09 (0.0)0.72 (-0.03)-384-46.5500.0-22-2.67825193.5198.0198.5192.5
2023-07-254.23 (+0.23)0.09 (0.0)0.75 (+0.04)17218.4500.0293.11932197.5195.5198.0193.5
2023-07-244.0 (+0.1)0.09 (0.0)0.71 (-0.01)4313.8700.0-7-2.26310193.5194.0195.5193.0
2023-07-213.9 (-0.25)0.09 (0.0)0.72 (-0.01)-190-34.4800.0-8-1.45551193.0195.0196.0193.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-204.15 (-0.4)0.09 (0.0)0.73 (-0.05)-319-40.900.0-36-4.62780194.0199.0199.5194.0
2023-07-194.55 (+0.78)0.09 (0.0)0.78 (+0.11)58346.09-1-0.08766.011265197.0193.0199.5193.0
2023-07-183.77 (-0.58)0.09 (-0.05)0.67 (-0.05)-350-42.79-40-4.89-34-4.16818192.5199.0199.0191.5
2023-07-174.35 (+0.35)0.14 (0.0)0.72 (+0.04)21122.47-1-0.11343.62939197.5194.5198.5194.0
2023-07-144.0 (+0.07)0.14 (0.0)0.68 (+0.02)5910.9900.0152.79537193.0191.5195.0190.5
2023-07-133.93 (+0.02)0.14 (0.0)0.66 (0.0)-6-1.4600.0-6-1.46411190.5192.0192.0190.5
2023-07-123.91 (-0.04)0.14 (0.0)0.66 (-0.02)-31-11.9200.0-14-5.38260191.5192.0193.0191.5
2023-07-113.95 (-0.01)0.14 (0.0)0.68 (0.0)-25-8.7700.000.0285192.0193.0193.0191.5
2023-07-103.96 (-0.03)0.14 (0.0)0.68 (0.0)-28-10.2600.0-3-1.1273192.0195.0195.0192.0
2023-07-073.99 (-0.04)0.14 (0.0)0.68 (+0.02)-29-8.1500.0195.34356193.5194.0194.0191.5
2023-07-064.03 (-0.14)0.14 (0.0)0.66 (+0.02)-103-17.3700.0172.87593193.5198.0199.0193.5
2023-07-054.17 (-0.04)0.14 (0.0)0.64 (-0.08)-37-9.9500.0-61-16.4372196.5197.0199.0196.5
2023-07-044.21 (+0.32)0.14 (+0.14)0.72 (+0.09)24023.39-4-0.39666.431026197.0196.5200.0196.0
2023-07-033.89 (-0.1)0.0 (0.0)0.63 (-0.01)-78-17.14-9-1.98-9-1.98455194.0197.0197.0193.0
2023-06-303.99 (-0.11)0.0 (0.0)0.64 (-0.01)-38-7.1800.0-6-1.13529195.5198.0199.5195.5
2023-06-294.1 (-0.02)0.0 (0.0)0.65 (-0.02)-15-2.7200.0-13-2.36552197.0197.5198.5195.0
2023-06-284.12 (+0.32)0.0 (0.0)0.67 (-0.02)23933.71-6-0.85-14-1.97709195.0195.5197.5194.0
2023-06-273.8 (+0.19)0.0 (0.0)0.69 (+0.05)608.96-26-3.88324.78670193.0191.5196.0191.5
2023-06-263.61 (-0.05)0.0 (0.0)0.64 (-0.01)-35-11.36-23-7.47-1-0.32308191.0192.0193.0190.5
2023-06-213.66 (+0.01)0.0 (0.0)0.65 (0.0)51.2800.0-1-0.26391192.0192.5193.5191.0
2023-06-203.65 (-0.12)0.0 (0.0)0.65 (-0.02)-135-37.1900.0-18-4.96363192.5196.0196.0192.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.77 (-0.02)0.0 (0.0)0.67 (0.0)-36-9.400.041.04383195.5195.0197.0194.0
2023-06-163.79 (+0.1)0.0 (0.0)0.67 (0.0)6923.0-25-8.33-2-0.67300193.0193.5195.0192.5
2023-06-153.69 (-0.12)0.0 (0.0)0.67 (+0.03)-119-24.1900.0234.67492192.0193.0194.0190.5
2023-06-143.81 (-0.12)0.0 (0.0)0.64 (+0.03)-89-16.0600.0203.61554193.0193.5197.5193.0
2023-06-133.93 (-0.17)0.0 (0.0)0.61 (-0.01)-171-40.8100.0-2-0.48419193.5194.0195.0192.5
2023-06-124.1 (-0.13)0.0 (0.0)0.62 (+0.08)-119-30.9900.05815.1384193.5197.0197.0193.5
2023-06-094.23 (+0.07)0.0 (0.0)0.54 (+0.01)246.2200.061.55386195.0193.5196.5192.5
2023-06-084.16 (-0.52)0.0 (0.0)0.53 (-0.09)-253-41.1400.0-22-3.58615193.5196.5197.0193.0
2023-06-074.68 (+0.12)0.0 (0.0)0.62 (-0.01)298.4300.0-7-2.03344196.0197.5198.0196.0
2023-06-064.56 (-0.02)0.0 (0.0)0.63 (0.0)-26-4.4400.000.0586196.5196.0197.5194.0
2023-06-054.58 (+0.12)0.0 (-0.25)0.63 (0.0)547.91-272-39.8210.15683195.5197.0198.0195.5
2023-06-024.46 (+0.26)0.25 (-0.02)0.63 (+0.01)666.86-18-1.8740.42962196.0198.0199.5196.0
2023-06-014.2 (-0.2)0.27 (-0.08)0.62 (-0.08)-230-30.54-50-6.64-52-6.91753194.0196.5198.0193.5
2023-05-314.4 (+0.4)0.35 (-0.03)0.7 (+0.03)17221.08-23-2.82172.08816198.0191.0198.0191.0
2023-05-304.0 (-0.03)0.38 (-0.06)0.67 (-0.06)-25-4.17-40-6.67-40-6.67600190.5190.0193.0190.0
2023-05-294.03 (+0.4)0.44 (-0.35)0.73 (-0.05)29919.52-243-15.86-38-2.481532191.5189.0193.0187.0
2023-05-263.63 (-0.15)0.79 (-0.75)0.78 (-0.02)-89-4.69-510-26.87-11-0.581898205.0210.0211.5203.0
2023-05-253.78 (-0.33)1.54 (-0.49)0.8 (-0.05)-237-13.9-335-19.65-36-2.111705209.5215.0216.0209.0
2023-05-244.11 (-0.21)2.03 (0.0)0.85 (-0.03)-147-19.6300.0-19-2.54749215.0216.5218.5214.5
2023-05-234.32 (+0.29)2.03 (-0.49)0.88 (-0.06)24316.62-330-22.57-38-2.61462216.0216.5217.0212.5
2023-05-224.03 (+0.6)2.52 (-0.04)0.94 (0.0)41236.27-30-2.64-5-0.441136216.5213.5218.0213.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.43 (-0.04)2.56 (-0.19)0.94 (-0.06)-29-3.0-133-13.77-38-3.93966212.0214.5216.0211.0
2023-05-183.47 (+0.03)2.75 (-0.3)1.0 (-0.01)795.89-200-14.91-7-0.521341213.0216.5217.5213.0
2023-05-173.44 (+0.04)3.05 (+0.03)1.01 (-0.01)643.33190.99-5-0.261922214.0214.0216.0210.5
2023-05-163.4 (-2.84)3.02 (-0.54)1.02 (-0.29)-1736-25.47-369-5.41-197-2.896816214.5220.5223.0212.5
2023-05-156.24 (+2.27)3.56 (+0.19)1.31 (+0.2)148916.721301.461321.488903226.0221.0233.0220.0
2023-05-123.97 (-1.01)3.37 (0.0)1.11 (+0.01)-794-22.4500.0120.343537216.5220.5228.0213.5
2023-05-114.98 (-0.27)3.37 (+0.13)1.1 (-0.04)-260-11.41893.91-34-1.492278216.5222.5223.0215.5
2023-05-105.25 (+0.07)3.24 (+0.06)1.14 (+0.14)382.12412.29965.361791224.0214.5224.0213.0
2023-05-095.18 (-0.28)3.18 (0.0)1.0 (-0.07)-126-9.2500.0-47-3.451362213.5219.5221.5213.0
2023-05-085.46 (-0.28)3.18 (0.0)1.07 (-0.08)-148-16.4300.0-54-5.99901219.0223.0224.0219.0
2023-05-055.74 (+0.29)3.18 (0.0)1.15 (-0.06)19515.3100.0-39-3.061274222.0223.5225.0221.5
2023-05-045.45 (+0.63)3.18 (0.0)1.21 (+0.09)50925.2100.0633.122019223.0220.0225.5219.0
2023-05-034.82 (+0.03)3.18 (0.0)1.12 (+0.01)160.8200.050.261950219.0219.0225.5218.5
2023-05-024.79 (+0.67)3.18 (0.0)1.11 (0.0)38627.9900.030.221379219.5215.0220.0213.5
2023-04-284.12 (+0.34)3.18 (0.0)1.11 (+0.11)21316.4500.0735.641295213.0208.0215.0207.5
2023-04-273.78 (+0.01)3.18 (-0.01)1.0 (-0.03)70.6200.0-20-1.781125206.0202.5207.5201.5
2023-04-263.77 (-0.29)3.19 (-0.05)1.03 (-0.13)-111-3.89-35-1.23-87-3.052854205.0217.0217.0202.0
2023-04-254.06 (-0.09)3.24 (+0.11)1.16 (-0.03)-79-3.3712.97-20-0.842392219.0220.0222.0213.0
2023-04-244.15 (+0.49)3.13 (+0.03)1.19 (+0.13)31315.28241.17894.342049217.0213.5220.5212.5
2023-04-213.66 (-0.43)3.1 (+0.05)1.06 (-0.45)-265-5.47330.68-310-6.44843211.0228.5232.5210.5
2023-04-204.09 (-0.48)3.05 (+0.16)1.51 (-0.35)-253-3.461091.49-238-3.267306227.5234.0241.0225.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.57 (+0.19)2.89 (+0.47)1.86 (+0.35)1292.363185.812344.285472230.0221.5234.0219.0
2023-04-184.38 (+0.06)2.42 (-0.07)1.51 (+0.04)593.56-47-2.84301.811655221.5222.0224.0219.0
2023-04-174.32 (+0.75)2.49 (+0.07)1.47 (+0.07)50843.53443.77484.111167220.5218.5222.5218.0
2023-04-143.57 (-0.42)2.42 (-0.01)1.4 (-0.1)-223-20.000.0-68-6.11115217.0222.5223.0216.5
2023-04-133.99 (+0.61)2.43 (+0.01)1.5 (+0.1)45329.3400.0704.531544221.0219.0223.0217.5
2023-04-123.38 (-0.12)2.42 (-0.13)1.4 (+0.11)-47-2.68-86-4.91744.221753219.0216.5222.0214.5
2023-04-113.5 (+0.22)2.55 (0.0)1.29 (-0.04)9511.9300.0-29-3.64796214.5218.0218.0214.5
2023-04-103.28 (-0.24)2.55 (0.0)1.33 (-0.02)-113-10.5600.0-13-1.211070216.0220.5221.0216.0
2023-04-073.52 (+0.48)2.55 (0.0)1.35 (-0.13)32116.7100.0-84-4.371921219.5219.5221.5215.0
2023-04-063.04 (+0.15)2.55 (0.0)1.48 (-0.01)1063.0900.0-12-0.353430218.0220.5224.5217.0
2023-03-312.89 (+0.18)2.55 (+0.54)1.49 (+0.31)140.3350.752134.544688216.5212.5223.0212.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.73 (+0.44)0.01 (0.0)0.43 (+0.14)38010.4800.0992.733627217.5211.5222.0210.0
2024-03-225.29 (-0.55)0.01 (0.0)0.29 (+0.02)-471-9.8700.0190.44770209.5210.5219.0208.0
2024-03-155.84 (-0.56)0.01 (0.0)0.27 (+0.02)-634-22.8500.0160.582775205.0209.0210.0202.0
2024-03-086.4 (-0.34)0.01 (0.0)0.25 (-0.02)-203-3.15-1-0.02-15-0.236443208.5222.5229.0206.5
2024-03-016.74 (+1.13)0.01 (0.0)0.27 (+0.04)84710.5200.0280.358051217.0201.0227.5200.0
2024-02-235.61 (+0.19)0.01 (0.0)0.23 (+0.02)1355.4700.0160.652470200.0196.5202.0195.5
2024-02-165.42 (-0.02)0.01 (0.0)0.21 (-0.01)-32-2.500.0-7-0.551280197.5198.0202.0196.0
2024-02-055.44 (+0.06)0.01 (0.0)0.22 (-0.01)378.8700.0-6-1.44417198.0195.5199.0195.5
2024-02-025.38 (-0.49)0.01 (0.0)0.23 (0.0)-317-18.5400.0-4-0.231710195.0199.5199.5193.0
2024-01-265.87 (+0.65)0.01 (0.0)0.23 (+0.05)46217.9100.0371.432579198.5198.0202.0195.5
2024-01-195.22 (-0.33)0.01 (0.0)0.18 (-0.01)-194-14.700.0-8-0.611320193.0195.0198.0191.0
2024-01-125.55 (-0.04)0.01 (0.0)0.19 (-0.03)1567.8700.0-17-0.861983193.0198.5201.5193.0
2024-01-055.59 (+0.18)0.01 (0.0)0.22 (+0.02)1366.8400.0100.51989198.5197.0200.5195.5
2023-12-295.41 (+0.12)0.01 (0.0)0.2 (-0.01)14315.0400.0-7-0.74951195.5193.5196.5192.0
2023-12-225.29 (-0.11)0.01 (0.0)0.21 (-0.04)-123-11.74-1-0.1-26-2.481048192.5195.5197.0192.0
2023-12-155.4 (+0.02)0.01 (0.0)0.25 (-0.01)-13-0.9800.0-10-0.761324195.5195.5197.0192.5
2023-12-085.38 (+0.02)0.01 (0.0)0.26 (-0.01)-5-0.1600.0-7-0.223199195.5199.5204.0195.5
2023-12-015.36 (+0.11)0.01 (0.0)0.27 (0.0)21010.9900.040.211910198.5197.0201.0195.5
2023-11-245.25 (+0.14)0.01 (0.0)0.27 (+0.01)1499.0200.020.121652196.0195.5199.5192.5
2023-11-175.11 (-0.64)0.01 (0.0)0.26 (-0.11)-614-22.4200.0-74-2.72739195.0196.0197.0190.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.75 (-0.4)0.01 (0.0)0.37 (+0.02)-354-7.9600.070.164445196.0200.0206.0195.0
2023-11-036.15 (-1.03)0.01 (0.0)0.35 (-0.02)-678-14.8400.0-20-0.444568198.5207.0209.5198.5
2023-10-277.18 (+0.93)0.01 (+0.01)0.37 (+0.01)92822.8100.0120.294068206.0200.0207.5197.0
2023-10-206.25 (-0.47)0.0 (0.0)0.36 (-0.03)-173-4.8100.0-22-0.613598199.0201.0205.5197.0
2023-10-136.72 (-0.42)0.0 (0.0)0.39 (-0.07)-249-10.9900.0-53-2.342266202.0210.5211.0201.0
2023-10-067.14 (+1.62)0.0 (0.0)0.46 (+0.1)145922.5400.0711.16472209.0201.5210.0196.5
2023-09-285.52 (+1.08)0.0 (0.0)0.36 (+0.05)88330.700.0441.532876200.0195.0202.0194.5
2023-09-224.44 (-0.68)0.0 (0.0)0.31 (-0.01)-515-16.6500.0-8-0.263093194.0197.5204.0193.5
2023-09-155.12 (-0.28)0.0 (0.0)0.32 (+0.03)-81-4.8300.0201.191677197.5197.5198.5192.0
2023-09-085.4 (+0.23)0.0 (0.0)0.29 (-0.02)1492.8900.0-15-0.295162196.5205.5208.0194.5
2023-09-015.17 (+0.69)0.0 (0.0)0.31 (+0.01)49923.9800.040.192081195.0191.0196.0188.5
2023-08-254.48 (-0.02)0.0 (0.0)0.3 (-0.01)773.400.0-10-0.442268190.0190.0195.0187.5
2023-08-184.5 (+0.75)0.0 (0.0)0.31 (-0.09)4778.7200.0-67-1.225472190.0170.0191.0170.0
2023-08-113.75 (-0.62)0.0 (-0.09)0.4 (-0.33)-437-8.26-66-1.25-242-4.575292172.5198.0198.0172.5
2023-08-044.37 (+0.58)0.09 (0.0)0.73 (+0.01)40514.1400.000.02864196.5193.5198.0191.0
2023-07-283.79 (-0.11)0.09 (0.0)0.72 (0.0)-219-7.1700.040.133056192.5194.0198.5192.0
2023-07-213.9 (-0.1)0.09 (-0.05)0.72 (+0.04)-65-1.49-42-0.96320.734354193.0194.5199.5191.5
2023-07-144.0 (+0.01)0.14 (0.0)0.68 (0.0)-31-1.7500.0-8-0.451768193.0195.0195.0190.5
2023-07-073.99 (0.0)0.14 (+0.14)0.68 (+0.04)-7-0.25-13-0.46321.142804193.5197.0200.0191.5
2023-06-303.99 (+0.33)0.0 (0.0)0.64 (-0.01)2117.62-55-1.99-2-0.072770195.5192.0199.5190.5
2023-06-213.66 (-0.13)0.0 (0.0)0.65 (-0.02)-166-14.5900.0-15-1.321138192.0195.0197.0191.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.79 (-0.44)0.0 (0.0)0.67 (+0.13)-429-19.95-25-1.16974.512150193.0197.0197.5190.5
2023-06-094.23 (-0.23)0.0 (-0.25)0.54 (-0.09)-172-6.57-272-10.4-22-0.842616195.0197.0198.0192.5
2023-06-024.46 (+0.83)0.25 (-0.54)0.63 (-0.15)2826.05-374-8.02-109-2.344664196.0189.0199.5187.0
2023-05-263.63 (+0.2)0.79 (-1.77)0.78 (-0.16)1822.62-1205-17.34-109-1.576951205.0213.5218.5203.0
2023-05-193.43 (-0.54)2.56 (-0.81)0.94 (-0.17)-133-0.67-553-2.77-115-0.5819951212.0221.0233.0210.5
2023-05-123.97 (-1.77)3.37 (+0.19)1.11 (-0.04)-1290-13.071301.32-27-0.279871216.5223.0228.0213.0
2023-05-055.74 (+1.62)3.18 (0.0)1.15 (+0.04)110616.700.0320.486623222.0215.0225.5213.5
2023-04-284.12 (+0.46)3.18 (+0.08)1.11 (+0.05)3433.53600.62350.369717213.0213.5222.0201.5
2023-04-213.66 (+0.09)3.1 (+0.68)1.06 (-0.34)1780.874572.24-236-1.1520445211.0218.5241.0210.5
2023-04-143.57 (+0.05)2.42 (-0.13)1.4 (+0.05)1652.63-86-1.37340.546279217.0220.5223.0214.5
2023-04-073.52 (+0.63)2.55 (0.0)1.35 (-0.14)4277.9800.0-96-1.795351219.5220.5224.5215.0
2023-03-312.89 (-0.2)2.55 (+0.57)1.49 (+0.17)-361-3.53540.531161.1410218216.5218.0223.0206.0
2023-03-243.09 (+0.35)1.98 (+0.12)1.32 (+0.47)2523.93831.33235.046407214.0202.0215.5198.5
2023-03-172.74 (-0.05)1.86 (+0.15)0.85 (0.0)-50-1.071002.15-4-0.094653202.0194.5202.0188.5
2023-03-102.79 (-0.38)1.71 (-2.58)0.85 (-0.28)-525-6.56-1760-21.98-186-2.328006194.0212.0212.0193.0
2023-03-033.17 (-0.26)4.29 (-1.02)1.13 (-0.02)-202-5.77-696-19.87-19-0.543502208.5213.5214.5208.5
2023-02-243.43 (-0.79)5.31 (-0.09)1.15 (+0.01)-557-10.53-55-1.04120.235288214.0221.5222.5214.0
2023-02-174.22 (-0.43)5.4 (+0.42)1.14 (-0.16)-270-1.452821.52-111-0.618566220.0228.0242.5219.0
2023-02-104.65 (+0.89)4.98 (+0.24)1.3 (+0.46)7663.081710.693181.2824876228.5214.5241.0214.5
2023-02-033.76 (+0.51)4.74 (-0.03)0.84 (+0.27)3916.3-30-0.481842.966207215.0209.0220.0206.0
2023-01-173.25 (0.0)4.77 (-0.37)0.57 (0.0)-1-0.07-248-18.02-4-0.291376206.0207.0208.5204.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.25 (-0.79)5.14 (-0.2)0.57 (-0.13)-618-14.35-132-3.06-86-2.04308207.0218.5220.0205.5
2023-01-064.04 (-0.29)5.34 (+0.7)0.7 (-0.15)-143-2.44707.87-103-1.735970216.0224.0226.5216.0
2022-12-304.33 (+1.07)4.64 (+1.47)0.85 (+0.11)9086.613129.54740.5413751220.5207.5226.5206.0
2022-12-233.26 (+0.22)3.17 (+0.3)0.74 (-0.07)1131.92073.47-50-0.845963205.5208.5211.0195.0
2022-12-163.04 (+0.11)2.87 (+0.07)0.81 (-0.04)10.02550.89-24-0.396163205.5210.0216.0204.5
2022-12-092.93 (-0.05)2.8 (+0.01)0.85 (-0.01)-122-0.6800.0-13-0.0718042211.5207.5225.0206.0
2022-12-022.98 (-1.02)2.79 (-0.22)0.86 (+0.13)-800-7.26-145-1.32890.8111016207.5203.0213.0201.0
2022-11-254.0 (+0.33)3.01 (+0.38)0.73 (-0.28)1850.92561.25-186-0.9120524205.5219.0229.0205.5
2022-11-183.67 (+0.22)2.63 (+0.5)1.01 (+0.36)1361.323413.32472.3910332214.5193.5218.0188.0
2022-11-113.45 (+0.84)2.13 (0.0)0.65 (-0.05)55912.8400.0-38-0.874352191.5193.0197.5185.0
2022-11-042.61 (+0.06)2.13 (+0.27)0.7 (+0.28)100.161843.011943.176113191.0178.5199.5176.5
2022-10-282.55 (-0.05)1.86 (+0.14)0.42 (-0.07)-139-3.221002.32-49-1.144315175.0183.0183.0168.5
2022-10-212.6 (-0.58)1.72 (+0.82)0.49 (+0.06)-374-5.285537.81400.567083179.0177.0188.0168.0
2022-10-143.18 (+0.2)0.9 (+0.38)0.43 (-0.15)721.362614.93-103-1.955293177.0191.5191.5166.5
2022-10-072.98 (-1.19)0.52 (-0.38)0.58 (+0.09)-898-13.6300.0610.936590195.0187.0205.5185.0
2022-09-304.17 (+1.4)0.9 (-0.17)0.49 (-0.17)92512.04-116-1.51-115-1.57685191.0206.5208.5180.0
2022-09-232.77 (-0.52)1.07 (0.0)0.66 (-0.25)-307-4.7900.0-171-2.676407207.0218.5222.0203.0
2022-09-163.29 (-0.24)1.07 (-0.01)0.91 (+0.06)-377-2.52-9-0.06420.2814937217.5240.0244.5217.0
2022-09-083.53 (+0.61)1.08 (-0.08)0.85 (-0.51)5052.19-55-0.24-347-1.5123043238.0259.0277.5236.0
2022-09-022.92 (+0.41)1.16 (+0.3)1.36 (+0.41)2891.352080.972781.321335254.0206.0258.0206.0
2022-08-262.51 (-0.19)0.86 (+0.29)0.95 (+0.14)-123-0.622001.0980.4919924212.5197.5223.0195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.7 (+0.81)0.57 (+0.35)0.81 (+0.2)5415.592352.431321.369672193.5176.5195.5174.0
2022-08-121.89 (-0.11)0.22 (+0.22)0.61 (+0.09)-89-1.851513.13601.244821177.0173.0185.0169.5
2022-08-052.0 (-0.21)0.0 (0.0)0.52 (+0.17)-183-1.6500.01161.0411118174.0177.0188.5166.0
2022-07-292.21 (-0.49)0.0 (0.0)0.35 (+0.02)-385-12.1600.0160.513165165.0167.5168.5158.0
2022-07-222.7 (+0.19)0.0 (-0.61)0.33 (+0.04)1194.31-418-15.15260.942759165.5159.0166.0156.5
2022-07-152.51 (-0.17)0.61 (0.0)0.29 (-0.02)-123-5.9200.0-10-0.482078159.0169.5169.5155.0
2022-07-082.68 (+0.06)0.61 (0.0)0.31 (0.0)261.1800.0-2-0.092203167.5169.0172.0162.5
2022-07-012.62 (-0.26)0.61 (+0.05)0.31 (+0.03)-196-5.4600.0230.643591168.0178.0184.5165.5
2022-06-242.88 (0.0)0.56 (0.0)0.28 (+0.11)-11-0.2800.0721.853885175.5182.5186.0174.5
2022-06-172.88 (+0.49)0.56 (0.0)0.17 (-0.03)3337.6300.0-16-0.374364183.0179.5188.5168.0
2022-06-102.39 (+0.31)0.56 (-0.06)0.2 (-0.01)1567.1500.050.232181182.0178.0184.0172.0
2022-06-022.08 (+0.02)0.62 (+0.01)0.21 (-0.02)120.500.0-14-0.582408176.0167.5182.0166.5
2022-05-272.06 (-0.66)0.61 (-0.01)0.23 (-0.36)-428-15.9900.0-222-8.32676165.5178.0178.0163.0
2022-05-202.72 (+0.26)0.62 (0.0)0.59 (-0.12)1804.3200.0-75-1.84171177.0192.0202.0173.5
2022-05-132.46 (+0.39)0.62 (-0.19)0.71 (-0.13)2385.07-120-2.56-77-1.644692191.0205.0213.0189.0
2022-05-062.07 (-0.01)0.81 (-0.07)0.84 (-0.1)-2-0.07-45-1.55-61-2.12907202.0199.0205.0192.5
2022-04-292.08 (+0.06)0.88 (0.0)0.94 (-0.37)-1-0.0200.0-231-3.476657199.0231.5233.0197.5
2022-04-222.02 (-1.72)0.88 (0.0)1.31 (+0.42)-1117-9.4600.02592.1911807235.5247.0250.5231.5
2022-04-153.74 (+0.94)0.88 (0.0)0.89 (+0.02)5686.1300.0160.179273242.0228.0242.0215.5
2022-04-082.8 (-0.11)0.88 (+0.39)0.87 (+0.17)-68-0.942413.321041.437263229.5224.0233.0215.5
2022-04-012.91 (+0.97)0.49 (+0.49)0.7 (+0.38)5747.733044.12363.187421221.0189.5223.5185.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.94 (+0.06)0.0 (0.0)0.32 (+0.01)321.8700.010.061709189.0192.0193.5186.5
2022-03-181.88 (-0.04)0.0 (0.0)0.31 (-0.02)-23-1.0400.0-7-0.322214192.0195.0196.5183.0
2022-03-111.92 (-0.01)0.0 (0.0)0.33 (-0.09)-11-0.4600.0-58-2.412409194.5200.0201.0192.0
2022-03-041.93 (+0.04)0.0 (0.0)0.42 (+0.11)-1-0.0400.0682.812423203.0208.0213.5202.0
2022-02-251.89 (-0.59)0.0 (0.0)0.31 (+0.07)-397-5.300.0410.557496208.0200.0223.0200.0
2022-02-182.48 (+0.14)0.0 (0.0)0.24 (-0.02)592.8500.0-11-0.532071200.0201.5208.5197.0
2022-02-112.34 (+0.18)0.0 (0.0)0.26 (+0.05)1033.7700.0341.242731203.5194.5209.5188.0
2022-01-262.16 (+0.04)0.0 (0.0)0.21 (-0.02)443.3500.0-15-1.141315191.0192.5194.0184.5
2022-01-212.12 (-0.03)0.0 (-0.01)0.23 (+0.04)-25-0.77-4-0.12240.743254192.5192.5217.5190.0
2022-01-142.15 (+0.11)0.01 (0.0)0.19 (-0.08)663.1200.0-49-2.312118186.5204.0206.5186.0
2022-01-072.04 (-0.11)0.01 (0.0)0.27 (-0.03)-67-3.0200.0-19-0.862220202.0212.5214.5199.0
2021-12-302.15 (-0.03)0.01 (-0.18)0.3 (-0.01)-28-1.47-116-6.08-8-0.421908210.5221.0221.5205.5
2021-12-242.18 (-0.15)0.19 (0.0)0.31 (+0.1)-111-5.6100.0633.181979221.0222.0230.5219.5
2021-12-172.33 (-0.19)0.19 (0.0)0.21 (-0.01)-155-8.6300.0-6-0.331796221.0229.0230.5218.0
2021-12-102.52 (-0.02)0.19 (0.0)0.22 (+0.04)-23-0.7300.0230.733166227.5227.5233.5218.0
2021-12-032.54 (+0.19)0.19 (0.0)0.18 (-0.03)1142.6800.0-15-0.354255227.5243.5248.0221.0
2021-11-262.35 (+0.17)0.19 (+0.1)0.21 (+0.03)981.46620.93200.36695242.0235.5257.5231.0
2021-11-192.18 (-1.0)0.09 (+0.08)0.18 (+0.08)-647-9.75530.8470.716638231.0210.0241.0200.5
2021-11-123.18 (+0.32)0.01 (0.0)0.1 (+0.03)2244.6300.0160.334842205.0210.0210.0194.0
2021-11-052.86 (-0.26)0.01 (0.0)0.07 (+0.01)-191-6.2200.060.23072215.0228.0240.5214.0
2021-10-293.12 (+0.54)0.01 (0.0)0.06 (+0.02)3229.9400.0150.463238228.5252.0252.0222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.58 (-0.07)0.01 (0.0)0.04 (-0.02)-52-2.2900.0-9-0.42270250.5263.0274.5247.5
2021-10-152.65 (+0.03)0.01 (+0.01)0.06 (+0.05)100.2150.11290.614732258.5230.0270.5212.5
2021-10-082.62 (+0.17)0.0 (0.0)0.01 (+0.01)863.3400.050.192574235.5271.5272.0235.0
2021-10-012.45 (-0.04)0.0 (0.0)0.0 (0.0)-27-1.7800.000.01521268.0292.0292.0265.0
2021-09-242.49 (+0.17)0.0 (0.0)0.0 (0.0)1049.7700.000.01065288.0265.0292.5265.0
2021-09-172.32 (-0.15)0.0 (0.0)0.0 (0.0)-87-4.4300.000.01964272.0270.0290.0264.0
2021-09-102.47 (-0.25)0.0 (0.0)0.0 (0.0)-156-12.0100.000.01299267.5286.0286.0263.0
2021-09-032.72 (-0.37)0.0 (0.0)0.0 (0.0)-229-11.1600.000.02052282.5311.0311.0277.5
2021-08-273.09 (+0.05)0.0 (0.0)0.0 (0.0)281.1900.000.02346308.5274.5315.5271.5
2021-08-203.04 (+0.06)0.0 (0.0)0.0 (0.0)422.2400.000.01875270.0302.0302.5263.0
2021-08-132.98 (-0.05)0.0 (0.0)0.0 (0.0)-30-1.5200.000.01973297.0294.0306.5281.0
2021-08-063.03 (-0.29)0.0 (0.0)0.0 (0.0)-180-11.1900.000.01608294.5291.0312.5283.5
2021-07-303.32 (-0.2)0.0 (0.0)0.0 (0.0)-127-5.8800.000.02159292.0307.0319.0277.0
2021-07-233.52 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.1700.000.03436305.5359.0383.0295.0
2021-07-163.53 (+0.09)0.0 (0.0)0.0 (0.0)592.300.0-1-0.042562352.0359.0368.0318.0
2021-07-093.44 (-0.24)0.0 (0.0)0.0 (0.0)-147-5.5600.010.042643360.0420.0427.0354.0
2021-07-023.68 (-0.23)0.0 (0.0)0.0 (0.0)-146-8.3900.000.01741417.0419.0452.5405.0
2021-06-253.91 (-0.14)0.0 (0.0)0.0 (0.0)-83-7.9900.000.01039419.0432.5433.0412.0
2021-06-184.05 (+0.02)0.0 (0.0)0.0 (0.0)-38-2.6200.000.01449430.5453.0454.0408.0
2021-06-114.03 (+0.04)0.0 (0.0)0.0 (0.0)211.1500.000.01832450.5433.5474.5425.5
2021-06-043.99 (+0.14)0.0 (0.0)0.0 (0.0)924.3700.000.02106431.5476.0476.0427.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.85 (+0.28)0.0 (0.0)0.0 (0.0)1686.3300.000.02654470.0427.5492.5427.5
2021-05-213.57 (-0.25)0.0 (0.0)0.0 (0.0)-151-4.800.000.03146427.5373.0445.0373.0
2021-05-143.82 (+0.09)0.0 (0.0)0.0 (0.0)571.6700.000.03416396.5390.0397.5334.5
2021-05-073.73 (-0.03)0.0 (0.0)0.0 (0.0)-19-0.6200.000.03071390.0436.5447.5377.0
2021-04-293.76 (-0.3)0.0 (0.0)0.0 (0.0)-188-14.6100.000.01287435.0421.5447.5421.5
2021-04-234.06 (+0.02)0.0 (0.0)0.0 (0.0)130.5200.000.02520419.0453.0459.0406.0
2021-04-164.04 (+0.21)0.0 (0.0)0.0 (0.0)1313.5200.000.03719452.0482.0483.5410.0
2021-04-093.83 (-0.18)0.0 (0.0)0.0 (0.0)-113-3.700.000.03056476.0505.0510.0458.0
2021-04-014.01 (-0.04)0.0 (0.0)0.0 (0.0)-27-0.6100.000.04458490.0426.0496.0423.0
2021-03-264.05 (+0.59)0.0 (0.0)0.0 (0.0)36422.5500.000.01614421.0419.5428.5404.5
2021-03-193.46 (+0.57)0.0 (0.0)0.0 (0.0)353000000
2021-03-122.89 (+0.97)0.0 (0.0)0.0 (0.0)599000000
2021-03-051.92 (+0.11)0.0 (0.0)0.0 (0.0)65000000
2021-02-261.81 (+0.04)0.0 (0.0)0.0 (0.0)25000000
2021-02-191.77 (-0.17)0.0 (0.0)0.0 (0.0)-102000000
2021-02-051.94 (+0.36)0.0 (0.0)0.0 (0.0)222000000
2021-01-291.58 (-0.28)0.0 (0.0)0.0 (0.0)-171000000
2021-01-221.86 (-0.11)0.0 (0.0)0.0 (0.0)-68000-3200
2021-01-151.97 (-0.13)0.0 (0.0)0.0 (0.0)-84000-100
2021-01-082.1 ()0.0 ()0.0 ()0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-285.73 (-0.89)0.01 (0.0)0.43 (+0.15)-820-4.42-1-0.011060.5718548217.5218.5229.0202.0
2024-02-296.62 (+1.07)0.01 (0.0)0.28 (+0.05)7936.5200.0450.3712169220.0194.5227.5193.0
2024-01-315.55 (+0.14)0.01 (0.0)0.23 (+0.03)3293.7800.0170.28702194.5197.0202.0191.0
2023-12-295.41 (+0.12)0.01 (0.0)0.2 (-0.07)640.92-1-0.01-46-0.666922195.5199.0204.0192.0
2023-11-305.29 (-1.62)0.01 (0.0)0.27 (-0.09)-1132-8.9200.0-77-0.6112689198.0201.5206.0190.5
2023-10-316.91 (+1.39)0.01 (+0.01)0.36 (0.0)17489.3800.000.018634199.5201.5211.0196.5
2023-09-285.52 (+0.73)0.0 (0.0)0.36 (+0.05)7175.3700.0350.2613364200.0194.5208.0192.0
2023-08-314.79 (+1.13)0.0 (-0.09)0.31 (-0.4)8555.07-66-0.39-295-1.7516863193.5192.5198.0170.0
2023-07-313.66 (-0.33)0.09 (+0.09)0.71 (+0.07)-437-3.48-55-0.44460.3712543192.0197.0200.0190.5
2023-06-303.99 (-0.41)0.0 (-0.35)0.64 (-0.06)-720-6.93-420-4.04100.110391195.5196.5199.5190.5
2023-05-314.4 (+0.28)0.35 (-2.83)0.7 (-0.41)3110.67-1934-4.17-280-0.646346198.0215.0233.0187.0
2023-04-284.12 (+1.23)3.18 (+0.63)1.11 (-0.38)11132.664311.03-263-0.6341794213.0220.5241.0201.5
2023-03-312.89 (-0.54)2.55 (-2.76)1.49 (+0.34)-886-2.7-2219-6.772300.732787216.5213.5223.0188.5
2023-02-243.43 (0.0)5.31 (+0.47)1.15 (+0.47)1940.373310.623270.6253067214.0216.0242.5214.0
2023-01-313.43 (-0.9)4.84 (+0.2)0.68 (-0.17)-626-4.631270.94-117-0.8613528214.5224.0226.5204.0
2022-12-304.33 (+0.72)4.64 (+1.42)0.85 (+0.08)3860.7812792.57530.1149705220.5207.5226.5195.0
2022-11-303.61 (+0.58)3.22 (+1.11)0.77 (+0.28)2510.557621.681880.4145347205.0183.5229.0183.0
2022-10-313.03 (-1.14)2.11 (+1.21)0.49 (0.0)-986-4.0310834.4210.024491183.5187.0205.5166.5
2022-09-304.17 (+1.63)0.9 (+0.04)0.49 (-0.51)10121.54280.04-347-0.5365744191.0227.0277.5180.0
2022-08-312.54 (+0.33)0.86 (+0.86)1.0 (+0.65)1690.325861.14400.8353202223.0177.0227.0166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.21 (-0.61)0.0 (-0.61)0.35 (+0.02)-509-4.59-418-3.77160.1411093165.0176.0176.0155.0
2022-06-302.82 (+0.69)0.61 (-0.01)0.33 (+0.1)4022.7700.0840.5814518175.0172.5188.5168.0
2022-05-312.13 (+0.05)0.62 (-0.26)0.23 (-0.71)260.17-165-1.07-435-2.8115475172.0199.0213.0163.0
2022-04-292.08 (-0.16)0.88 (+0.39)0.94 (+0.46)-206-0.552450.652810.7537438199.0210.0250.5197.5
2022-03-312.24 (+0.35)0.49 (+0.49)0.48 (+0.17)1591.163002.181070.7813742212.0208.0218.0183.0
2022-02-251.89 (-0.27)0.0 (0.0)0.31 (+0.1)-235-1.9100.0640.5212300208.0194.5223.0188.0
2022-01-262.16 (+0.01)0.0 (-0.01)0.21 (-0.09)180.2-4-0.04-59-0.668908191.0212.5217.5184.5
2021-12-302.15 (-0.22)0.01 (-0.18)0.3 (+0.14)-214-1.95-116-1.06850.7710989210.5229.0235.0205.5
2021-11-302.37 (-0.75)0.19 (+0.18)0.16 (+0.1)-505-2.161150.49610.2623364226.0228.0257.5194.0
2021-10-293.12 (+0.73)0.01 (+0.01)0.06 (+0.06)4003.0150.04400.313274228.5280.0280.0212.5
2021-09-302.39 (-0.52)0.0 (0.0)0.0 (0.0)-315-4.7500.000.06626280.5297.0306.0263.0
2021-08-312.91 (-0.41)0.0 (0.0)0.0 (0.0)-254-2.9500.000.08622296.5291.0315.5263.0
2021-07-303.32 (-0.39)0.0 (0.0)0.0 (0.0)-245-2.1400.000.011473292.0418.5427.5277.0
2021-06-303.71 (-0.13)0.0 (0.0)0.0 (0.0)-127-1.7700.000.07190415.5470.5476.0408.0
2021-05-313.84 (+0.08)0.0 (0.0)0.0 (0.0)520.4100.000.012596467.5436.5492.5334.5
2021-04-293.76 (-0.23)0.0 (0.0)0.0 (0.0)-145-1.2900.000.011283435.0482.0510.0406.0
2021-03-313.99 (+2.18)0.0 (0.0)0.0 (0.0)134224.9800.000.05372467.5419.5496.0404.5
2021-02-261.81 (+0.23)0.0 (0.0)0.0 (0.0)145000000
2021-01-291.58 ()0.0 ()0.0 ()-323000-3300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。