股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.37 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	0.68	0	0.0	-7	0.96	730	150.0	153.0	155.0	149.0
2026-07-16	4.36 (+0.09)	0.0 (0.0)	0.02 (0.0)	59	5.33	0	0.0	-1	0.09	1107	154.5	163.0	163.0	153.5
2026-07-15	4.27 (-0.15)	0.0 (0.0)	0.02 (0.0)	-217	21.13	0	0.0	7	0.68	1027	163.5	162.5	164.5	161.0
2026-07-14	4.42 (+0.41)	0.0 (0.0)	0.02 (0.0)	403	25.69	0	0.0	2	0.13	1569	162.0	167.5	168.0	160.0
2026-07-13	4.01 (+0.34)	0.0 (0.0)	0.02 (+0.01)	200	12.8	0	0.0	1	0.06	1562	168.0	175.5	175.5	168.0
2026-07-09	3.67 (-0.17)	0.0 (0.0)	0.01 (-0.02)	-261	12.37	0	0.0	-17	0.81	2110	175.5	184.0	184.0	173.5
2026-07-08	3.84 (-0.18)	0.0 (0.0)	0.03 (-0.03)	-236	5.84	0	0.0	-29	0.72	4039	183.0	183.0	184.0	173.5
2026-07-07	4.02 (+0.58)	0.0 (0.0)	0.06 (+0.02)	547	12.93	0	0.0	16	0.38	4230	177.5	170.0	177.5	168.0
2026-07-06	3.44 (+0.04)	0.0 (0.0)	0.04 (+0.01)	31	4.06	0	0.0	19	2.49	763	161.5	163.0	167.5	160.5
2026-07-03	3.4 (+0.22)	0.0 (0.0)	0.03 (+0.02)	202	19.55	0	0.0	11	1.06	1033	159.5	155.5	164.0	154.5
2026-07-02	3.18 (-0.06)	0.0 (0.0)	0.01 (0.0)	-103	15.35	0	0.0	1	0.15	671	153.5	156.5	158.5	153.0
2026-07-01	3.24 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	1.22	0	0.0	-1	0.15	656	156.5	159.0	159.5	155.0
2026-06-30	3.21 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-47	3.28	0	0.0	-4	0.28	1431	158.5	162.5	165.0	158.0
2026-06-29	3.24 (+0.18)	0.0 (0.0)	0.02 (0.0)	113	3.67	0	0.0	1	0.03	3082	158.0	156.5	162.0	154.5
2026-06-26	3.06 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-121	25.47	0	0.0	2	0.42	475	147.5	152.5	152.5	147.5
2026-06-25	3.14 (+0.04)	0.0 (0.0)	0.01 (-0.01)	7	0.61	0	0.0	-3	0.26	1156	153.0	152.5	154.5	149.5
2026-06-24	3.1 (+0.41)	0.0 (0.0)	0.02 (+0.01)	353	14.1	0	0.0	8	0.32	2504	152.5	143.0	155.5	143.0
2026-06-23	2.69 (-0.06)	0.0 (0.0)	0.01 (0.0)	-99	32.35	0	0.0	1	0.33	306	141.5	144.0	144.5	140.0
2026-06-22	2.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	-1	0.15	0	0.0	0	0.0	656	142.5	140.0	143.5	139.5
2026-06-18	2.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-17	7.83	0	0.0	0	0.0	217	139.0	139.5	139.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-18	6.19	0	0.0	-1	0.34	291	138.0	139.0	141.0	138.0
2026-06-16	2.73 (-0.05)	0.0 (0.0)	0.01 (0.0)	-57	22.89	0	0.0	0	0.0	249	138.5	139.5	140.0	137.0
2026-06-15	2.78 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	2.16	0	0.0	0	0.0	231	138.5	138.5	139.0	137.5
2026-06-12	2.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	2.99	0	0.0	0	0.0	167	136.5	137.0	138.0	135.5
2026-06-11	2.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-21	9.05	0	0.0	1	0.43	232	135.5	137.0	138.0	135.0
2026-06-10	2.77 (+0.04)	0.0 (0.0)	0.01 (0.0)	34	13.33	0	0.0	0	0.0	255	136.0	136.0	138.0	135.0
2026-06-09	2.73 (-0.21)	0.0 (0.0)	0.01 (0.0)	-257	55.03	0	0.0	0	0.0	467	136.0	139.0	139.5	135.5
2026-06-08	2.94 (-0.05)	0.0 (0.0)	0.01 (0.0)	-35	9.02	0	0.0	0	0.0	388	139.0	135.5	141.5	135.0
2026-06-05	2.99 (+0.04)	0.0 (0.0)	0.01 (0.0)	-23	7.52	0	0.0	0	0.0	306	140.0	139.5	142.0	138.5
2026-06-04	2.95 (+0.01)	0.0 (0.0)	0.01 (0.0)	-17	2.95	0	0.0	0	0.0	577	139.5	138.5	143.0	138.0
2026-06-03	2.94 (-0.04)	0.0 (0.0)	0.01 (0.0)	-82	28.77	0	0.0	0	0.0	285	137.5	140.0	140.0	136.5
2026-06-02	2.98 (-0.06)	0.0 (0.0)	0.01 (0.0)	-105	21.52	0	0.0	2	0.41	488	138.0	140.0	140.5	137.5
2026-06-01	3.04 (-0.47)	0.0 (0.0)	0.01 (0.0)	81	22.95	0	0.0	0	0.0	353	136.0	133.5	136.5	133.0
2026-05-29	3.51 (+0.09)	0.0 (0.0)	0.01 (0.0)	65	28.26	0	0.0	-1	0.43	230	134.0	132.0	134.0	132.0
2026-05-28	3.42 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	5.39	0	0.0	0	0.0	241	131.5	132.0	132.5	130.5
2026-05-27	3.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	-29	14.01	0	0.0	0	0.0	207	131.0	132.5	132.5	130.5
2026-05-26	3.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	-59	17.93	0	0.0	0	0.0	329	131.5	133.0	133.0	130.5
2026-05-25	3.38 (0.0)	0.0 (0.0)	0.01 (0.0)	-86	29.86	0	0.0	0	0.0	288	132.5	133.5	134.5	131.5
2026-05-22	3.38 (-0.09)	0.0 (0.0)	0.01 (0.0)	-131	46.13	0	0.0	1	0.35	284	133.5	135.5	136.5	132.0
2026-05-21	3.47 (+0.12)	0.0 (0.0)	0.01 (+0.01)	102	35.79	0	0.0	2	0.7	285	135.5	134.5	136.0	133.5
2026-05-20	3.35 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-46	30.67	0	0.0	-1	0.67	150	133.0	132.0	134.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	3.36 (-0.06)	0.0 (0.0)	0.01 (0.0)	-106	45.3	0	0.0	-1	0.43	234	133.5	133.5	135.5	132.5
2026-05-18	3.42 (0.0)	0.0 (0.0)	0.01 (+0.01)	-29	5.8	0	0.0	4	0.8	500	133.0	134.0	135.5	131.5
2026-05-15	3.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-82	43.62	0	0.0	0	0.0	188	128.0	130.5	130.5	128.0
2026-05-14	3.45 (-0.16)	0.0 (0.0)	0.0 (0.0)	-160	52.29	0	0.0	-1	0.33	306	130.0	132.5	133.0	130.0
2026-05-13	3.61 (+0.09)	0.0 (0.0)	0.0 (0.0)	29	11.84	0	0.0	1	0.41	245	139.0	139.5	140.5	138.5
2026-05-12	3.52 (+0.12)	0.0 (0.0)	0.0 (0.0)	115	54.76	0	0.0	0	0.0	210	139.0	139.0	140.0	137.5
2026-05-11	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-24	13.95	0	0.0	0	0.0	172	138.5	138.5	139.0	136.0
2026-05-08	3.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	-5	2.82	0	0.0	1	0.56	177	138.5	139.0	140.0	137.0
2026-05-07	3.38 (+0.07)	0.0 (0.0)	0.0 (-0.01)	50	27.47	0	0.0	-2	1.1	182	138.5	137.5	138.5	136.0
2026-05-06	3.31 (-0.05)	0.0 (0.0)	0.01 (0.0)	-127	34.89	0	0.0	0	0.0	364	136.5	139.5	141.0	136.5
2026-05-05	3.36 (+0.11)	0.0 (0.0)	0.01 (+0.01)	47	9.07	0	0.0	2	0.39	518	139.5	133.5	140.5	133.5
2026-05-04	3.25 (+0.16)	0.0 (0.0)	0.0 (0.0)	83	26.18	0	0.0	-1	0.32	317	132.5	129.0	133.0	128.5
2026-04-30	3.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	-46	15.08	0	0.0	-1	0.33	305	128.5	129.0	129.5	127.0
2026-04-29	3.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	-43	17.41	0	0.0	1	0.4	247	129.0	128.5	129.5	127.0
2026-04-28	3.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	4.55	0	0.0	1	0.23	440	129.0	130.5	131.0	127.0
2026-04-27	2.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-63	19.15	0	0.0	-1	0.3	329	130.5	132.5	132.5	127.5
2026-04-24	2.99 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-63	25.71	0	0.0	-3	1.22	245	132.5	134.0	134.0	131.5
2026-04-23	3.02 (0.0)	0.0 (0.0)	0.01 (+0.01)	-55	16.98	0	0.0	6	1.85	324	133.5	137.0	137.0	133.5
2026-04-22	3.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-128	33.77	0	0.0	0	0.0	379	137.5	136.0	137.5	133.0
2026-04-21	3.04 (-0.15)	0.0 (0.0)	0.0 (0.0)	-209	39.58	0	0.0	0	0.0	528	138.0	137.5	138.5	134.0
2026-04-20	3.19 (-0.14)	0.0 (0.0)	0.0 (0.0)	-187	46.4	0	0.0	-1	0.25	403	138.0	139.0	140.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-50	41.32	0	0.0	1	0.83	121	140.0	141.0	141.5	140.0
2026-04-16	3.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	-80	44.2	0	0.0	-1	0.55	181	141.0	143.0	143.5	141.0
2026-04-15	3.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	37	13.36	0	0.0	0	0.0	277	143.5	143.0	144.5	142.5
2026-04-14	3.39 (-0.46)	0.0 (0.0)	0.0 (0.0)	-23	12.71	0	0.0	1	0.55	181	143.0	142.5	143.0	141.5
2026-04-13	3.85 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	23.4	0	0.0	0	0.0	94	142.0	141.0	142.0	140.5
2026-04-10	3.82 (0.0)	0.0 (0.0)	0.0 (0.0)	-40	17.86	0	0.0	0	0.0	224	141.0	142.0	142.0	140.5
2026-04-09	3.82 (-0.09)	0.0 (0.0)	0.0 (0.0)	-98	54.44	0	0.0	0	0.0	180	141.5	141.0	141.5	139.5
2026-04-08	3.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-65	29.02	0	0.0	0	0.0	224	141.0	142.5	143.5	141.0
2026-04-07	3.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.7	0	0.0	0	0.0	69	141.5	141.5	142.5	141.0
2026-04-02	3.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	6.71	0	0.0	-2	1.22	164	140.5	142.5	143.5	140.5
2026-04-01	3.96 (+0.09)	0.0 (0.0)	0.0 (0.0)	84	47.19	0	0.0	1	0.56	178	142.0	140.0	143.5	140.0
2026-03-31	3.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-35	20.23	0	0.0	-4	2.31	173	139.0	140.5	142.0	139.0
2026-03-30	3.88 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	13.11	0	0.0	0	0.0	122	140.5	142.0	142.0	140.0
2026-03-27	3.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-28	26.67	0	0.0	0	0.0	105	140.5	139.5	141.5	139.5
2026-03-26	3.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	7.92	0	0.0	-1	0.99	101	141.5	142.5	142.5	141.5
2026-03-25	3.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	32.53	0	0.0	1	1.2	83	142.5	143.0	143.0	141.0
2026-03-24	3.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	10.94	0	0.0	0	0.0	128	142.0	141.5	142.5	141.0
2026-03-23	3.89 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	22.62	0	0.0	-1	0.6	168	140.5	139.0	142.0	138.5
2026-03-20	3.85 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	26.98	0	0.0	-1	0.53	189	141.5	139.0	142.0	139.0
2026-03-19	3.78 (-0.16)	0.0 (0.0)	0.0 (0.0)	-192	45.39	0	0.0	0	0.0	423	139.0	141.5	141.5	138.5
2026-03-18	3.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.14	0	0.0	0	0.0	140	142.0	142.5	144.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.94 (+0.06)	0.0 (0.0)	0.0 (0.0)	58	30.05	0	0.0	-1	0.52	193	142.0	142.0	143.5	141.0
2026-03-16	3.88 (+0.05)	0.0 (0.0)	0.0 (0.0)	39	27.86	0	0.0	0	0.0	140	140.5	142.0	143.0	140.5
2026-03-13	3.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	5.91	0	0.0	0	0.0	203	140.5	142.0	142.5	140.5
2026-03-12	3.84 (-0.05)	0.0 (0.0)	0.0 (0.0)	-113	25.28	0	0.0	1	0.22	447	142.0	144.0	144.0	140.0
2026-03-11	3.89 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	6.0	0	0.0	-1	0.24	417	144.0	144.5	148.5	143.5
2026-03-10	3.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	7.87	0	0.0	-3	1.39	216	143.0	143.0	145.0	142.5
2026-03-09	3.85 (+0.1)	0.0 (0.0)	0.0 (0.0)	82	19.11	0	0.0	-1	0.23	429	142.0	141.5	142.5	139.5
2026-03-06	3.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	55	28.06	0	0.0	0	0.0	196	144.5	145.5	146.0	144.0
2026-03-05	3.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	5.0	0	0.0	3	1.07	280	145.5	144.0	147.0	143.0
2026-03-04	3.67 (+0.15)	0.0 (0.0)	0.0 (0.0)	125	20.7	0	0.0	0	0.0	604	142.0	143.5	144.5	139.0
2026-03-03	3.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-75	13.04	0	0.0	-1	0.17	575	145.5	150.5	150.5	145.5
2026-03-02	3.56 (-0.16)	0.0 (0.0)	0.0 (0.0)	-218	26.14	0	0.0	1	0.12	834	150.0	150.0	151.5	148.0
2026-02-26	3.72 (-0.1)	0.0 (0.0)	0.0 (0.0)	-122	32.88	0	0.0	-1	0.27	371	154.0	154.5	154.5	153.0
2026-02-25	3.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	13.06	0	0.0	-3	1.35	222	154.0	155.0	156.5	153.5
2026-02-24	3.79 (-0.05)	0.0 (0.0)	0.0 (0.0)	-99	38.37	0	0.0	2	0.78	258	154.0	154.0	155.0	153.0
2026-02-23	3.84 (+0.08)	0.0 (0.0)	0.0 (0.0)	68	16.96	0	0.0	0	0.0	401	154.5	156.0	156.0	153.5
2026-02-11	3.76 (-0.27)	0.0 (0.0)	0.0 (0.0)	-277	36.79	0	0.0	0	0.0	753	154.0	161.0	161.0	154.0
2026-02-10	4.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	17.61	0	0.0	1	0.63	159	152.0	152.0	152.5	150.5
2026-02-09	4.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	6.84	0	0.0	0	0.0	117	152.0	152.0	154.0	151.5
2026-02-06	3.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-112	35.33	0	0.0	1	0.32	317	152.0	154.0	154.0	151.0
2026-02-05	4.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	10.6	0	0.0	0	0.0	151	154.0	155.5	156.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.55	0	0.0	0	0.0	141	155.5	154.5	156.0	154.5
2026-02-03	3.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	15.0	0	0.0	1	0.56	180	154.5	154.5	156.0	154.5
2026-02-02	3.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	-44	18.49	0	0.0	-1	0.42	238	154.5	155.0	156.0	154.0
2026-01-30	3.98 (+0.12)	0.0 (0.0)	0.0 (0.0)	-78	25.83	0	0.0	1	0.33	302	154.5	156.5	156.5	154.5
2026-01-29	3.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-32	14.29	0	0.0	-1	0.45	224	156.5	156.5	157.0	155.5
2026-01-28	3.88 (-0.12)	0.0 (0.0)	0.0 (0.0)	-139	45.13	0	0.0	-2	0.65	308	156.0	158.0	158.5	156.0
2026-01-27	4.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.47	0	0.0	0	0.0	341	158.0	159.0	159.0	156.5
2026-01-26	4.0 (-0.06)	0.0 (0.0)	0.0 (0.0)	-66	24.63	0	0.0	0	0.0	268	159.0	161.5	161.5	158.0
2026-01-23	4.06 (+0.11)	0.0 (0.0)	0.0 (0.0)	107	21.27	0	0.0	-1	0.2	503	161.5	157.5	162.0	157.5
2026-01-22	3.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.59	0	0.0	1	0.37	270	157.5	157.0	157.5	155.5
2026-01-21	3.93 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-96	27.91	0	0.0	-10	2.91	344	156.0	158.5	158.5	155.0
2026-01-20	4.01 (+0.1)	0.0 (0.0)	0.01 (0.0)	95	23.81	0	0.0	0	0.0	399	158.5	157.0	158.5	157.0
2026-01-19	3.91 (-0.17)	0.0 (0.0)	0.01 (0.0)	-181	40.86	0	0.0	1	0.23	443	157.0	160.0	160.0	157.0
2026-01-16	4.08 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	7.9	0	0.0	1	0.34	291	159.5	160.0	161.5	159.0
2026-01-15	4.11 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-55	19.93	0	0.0	-5	1.81	276	160.0	160.5	160.5	159.5
2026-01-14	4.16 (-0.02)	0.0 (0.0)	0.02 (0.0)	-17	7.46	0	0.0	0	0.0	228	161.0	161.0	162.0	160.5
2026-01-13	4.18 (-0.07)	0.0 (0.0)	0.02 (0.0)	-76	38.0	0	0.0	-8	4.0	200	161.0	163.0	163.0	160.5
2026-01-12	4.25 (-0.49)	0.0 (0.0)	0.02 (-0.01)	-32	22.54	0	0.0	-4	2.82	142	161.5	161.5	161.5	160.0
2026-01-09	4.74 (-0.08)	0.0 (0.0)	0.03 (0.0)	-67	52.34	0	0.0	0	0.0	128	161.5	162.0	163.0	161.0
2026-01-08	4.82 (+0.01)	0.0 (0.0)	0.03 (-0.01)	6	3.55	0	0.0	-12	7.1	169	162.0	163.0	164.0	161.5
2026-01-07	4.81 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-155	54.96	0	0.0	-1	0.35	282	162.5	164.5	164.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.99 (-0.16)	0.0 (0.0)	0.05 (0.0)	-144	42.11	0	0.0	-6	1.75	342	164.0	168.5	168.5	164.0
2026-01-05	5.15 (+0.1)	0.0 (0.0)	0.05 (-0.01)	96	17.71	0	0.0	-4	0.74	542	168.5	169.5	171.0	166.0
2026-01-02	5.05 (+0.25)	0.0 (0.0)	0.06 (+0.01)	214	43.5	0	0.0	6	1.22	492	168.0	165.0	171.0	165.0
2025-12-31	4.8 (+0.02)	0.0 (0.0)	0.05 (0.0)	17	7.49	0	0.0	0	0.0	227	164.0	166.0	167.5	163.5
2025-12-30	4.78 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-65	14.38	0	0.0	-6	1.33	452	165.0	167.0	167.0	161.0
2025-12-29	4.85 (+0.09)	0.0 (0.0)	0.06 (+0.01)	82	29.93	0	0.0	9	3.28	274	166.5	165.0	167.5	164.0
2025-12-26	4.76 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.15	0	0.0	1	1.15	87	165.5	167.0	167.0	165.0
2025-12-24	4.76 (-0.02)	0.0 (0.0)	0.05 (0.0)	-19	22.89	0	0.0	-1	1.2	83	165.5	166.0	167.5	165.5
2025-12-23	4.78 (+0.03)	0.0 (0.0)	0.05 (0.0)	22	23.16	0	0.0	0	0.0	95	166.0	165.5	166.5	165.0
2025-12-22	4.75 (-0.02)	0.0 (0.0)	0.05 (0.0)	-21	18.1	0	0.0	1	0.86	116	165.0	164.5	165.5	164.0
2025-12-19	4.77 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	6.32	0	0.0	-1	1.05	95	164.0	164.5	166.0	163.5
2025-12-18	4.78 (-0.03)	0.0 (0.0)	0.05 (0.0)	-25	40.32	0	0.0	-1	1.61	62	164.0	164.0	165.0	163.0
2025-12-17	4.81 (-0.05)	0.0 (0.0)	0.05 (0.0)	-44	27.85	0	0.0	2	1.27	158	164.0	165.0	167.5	164.0
2025-12-16	4.86 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	6.74	0	0.0	-4	4.49	89	164.5	163.5	165.0	163.0
2025-12-15	4.85 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-6	3.95	0	0.0	-6	3.95	152	164.5	164.5	165.5	163.0
2025-12-12	4.86 (-0.03)	0.0 (0.0)	0.06 (0.0)	-26	23.42	0	0.0	-1	0.9	111	164.5	166.0	167.5	164.5
2025-12-11	4.89 (+0.02)	0.0 (0.0)	0.06 (+0.01)	15	8.02	0	0.0	2	1.07	187	166.0	166.5	167.0	164.0
2025-12-10	4.87 (-0.03)	0.0 (0.0)	0.05 (0.0)	-25	21.93	0	0.0	6	5.26	114	166.0	167.0	168.5	166.0
2025-12-09	4.9 (0.0)	0.0 (0.0)	0.05 (-0.02)	-2	1.69	0	0.0	-18	15.25	118	167.0	168.5	168.5	166.0
2025-12-08	4.9 (-0.04)	0.0 (0.0)	0.07 (0.0)	-40	40.82	0	0.0	1	1.02	98	168.5	170.0	170.0	168.0
2025-12-05	4.94 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	7.84	0	0.0	0	0.0	102	169.0	171.0	171.0	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.93 (+0.06)	0.0 (0.0)	0.07 (+0.01)	55	44.0	0	0.0	1	0.8	125	170.5	171.0	172.0	170.0
2025-12-03	4.87 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-39	12.23	0	0.0	14	4.39	319	171.0	172.5	172.5	168.0
2025-12-02	4.91 (0.0)	0.0 (0.0)	0.05 (0.0)	4	0.9	0	0.0	-5	1.13	444	172.5	175.5	176.5	172.0
2025-12-01	4.91 (+0.02)	0.0 (0.0)	0.05 (0.0)	15	7.32	0	0.0	2	0.98	205	172.5	172.5	173.5	170.5
2025-11-28	4.89 (+0.05)	0.0 (0.0)	0.05 (+0.01)	47	18.15	0	0.0	7	2.7	259	172.0	170.5	173.0	170.0
2025-11-27	4.84 (+0.02)	0.0 (0.0)	0.04 (-0.01)	18	14.06	0	0.0	-2	1.56	128	170.5	172.0	172.0	169.0
2025-11-26	4.82 (+0.03)	0.0 (0.0)	0.05 (+0.01)	24	10.91	0	0.0	4	1.82	220	169.5	172.0	173.0	169.0
2025-11-25	4.79 (-0.02)	0.0 (0.0)	0.04 (0.0)	-13	5.53	0	0.0	0	0.0	235	171.0	171.5	173.0	168.5
2025-11-24	4.81 (+0.09)	0.0 (0.0)	0.04 (0.0)	78	16.6	0	0.0	6	1.28	470	171.5	165.0	172.0	165.0
2025-11-21	4.72 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	15.38	0	0.0	0	0.0	117	165.0	163.5	166.0	163.5
2025-11-20	4.69 (+0.04)	0.0 (0.0)	0.04 (+0.01)	32	21.77	0	0.0	1	0.68	147	166.0	165.0	166.0	163.5
2025-11-19	4.65 (0.0)	0.0 (0.0)	0.03 (-0.01)	-19	8.68	0	0.0	-1	0.46	219	164.5	166.0	166.5	163.0
2025-11-18	4.65 (+0.03)	0.0 (0.0)	0.04 (+0.01)	22	7.83	0	0.0	1	0.36	281	166.0	166.0	167.5	164.0
2025-11-17	4.62 (+0.02)	0.0 (0.0)	0.03 (0.0)	11	5.58	0	0.0	1	0.51	197	165.5	165.0	166.0	163.5
2025-11-14	4.6 (+0.02)	0.0 (0.0)	0.03 (0.0)	17	9.34	0	0.0	0	0.0	182	165.0	164.0	165.5	163.0
2025-11-13	4.58 (+0.13)	0.0 (0.0)	0.03 (0.0)	121	67.98	0	0.0	3	1.69	178	163.5	160.5	163.5	160.5
2025-11-12	4.45 (+0.03)	0.0 (0.0)	0.03 (0.0)	25	32.47	0	0.0	1	1.3	77	161.0	160.5	161.0	159.5
2025-11-11	4.42 (+0.01)	0.0 (0.0)	0.03 (+0.01)	5	3.33	0	0.0	6	4.0	150	160.0	159.0	160.5	157.5
2025-11-10	4.41 (-0.05)	0.0 (0.0)	0.02 (0.0)	-52	28.73	0	0.0	-1	0.55	181	159.0	160.0	160.5	158.0
2025-11-07	4.46 (-0.03)	0.0 (0.0)	0.02 (0.0)	-29	17.16	0	0.0	1	0.59	169	159.5	163.0	163.5	159.5
2025-11-06	4.49 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	18.64	0	0.0	1	1.69	59	162.0	161.0	162.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.51 (-0.09)	0.0 (0.0)	0.02 (0.0)	-88	49.72	0	0.0	-2	1.13	177	161.0	162.0	163.0	160.0
2025-11-04	4.6 (-0.04)	0.0 (0.0)	0.02 (0.0)	-43	12.11	0	0.0	-1	0.28	355	161.5	164.0	165.5	161.0
2025-11-03	4.64 (-0.03)	0.0 (0.0)	0.02 (-0.02)	-27	26.47	0	0.0	-12	11.76	102	161.0	161.5	162.0	160.5
2025-10-31	4.67 (-0.01)	0.0 (0.0)	0.04 (0.0)	-9	7.76	0	0.0	1	0.86	116	161.5	159.5	162.5	159.5
2025-10-30	4.68 (+0.01)	0.0 (0.0)	0.04 (-0.03)	7	3.76	0	0.0	-34	18.28	186	160.5	161.5	161.5	160.0
2025-10-29	4.67 (0.0)	0.0 (0.0)	0.07 (-0.01)	-26	13.83	0	0.0	-6	3.19	188	161.5	164.0	164.0	161.0
2025-10-28	4.67 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	3.45	0	0.0	-1	1.15	87	163.0	165.0	165.0	163.0
2025-10-27	4.67 (-0.03)	0.0 (0.0)	0.08 (0.0)	-24	13.95	0	0.0	1	0.58	172	164.0	164.5	164.5	162.5
2025-10-23	4.7 (-0.08)	0.0 (0.0)	0.08 (0.0)	-73	35.1	0	0.0	5	2.4	208	163.5	166.5	166.5	163.5
2025-10-22	4.78 (-0.1)	0.0 (0.0)	0.08 (+0.01)	-92	40.53	0	0.0	2	0.88	227	167.0	167.5	169.5	167.0
2025-10-21	4.88 (+0.08)	0.0 (0.0)	0.07 (0.0)	-67	44.37	0	0.0	-1	0.66	151	167.0	166.0	167.5	166.0
2025-10-20	4.8 (-0.04)	0.0 (0.0)	0.07 (0.0)	-37	21.76	0	0.0	0	0.0	170	166.0	166.5	166.5	164.0
2025-10-17	4.84 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	1.82	0	0.0	0	0.0	165	165.0	163.5	166.0	163.5
2025-10-16	4.83 (-0.03)	0.0 (0.0)	0.07 (-0.01)	-21	11.8	0	0.0	-7	3.93	178	163.5	165.0	165.0	162.5
2025-10-15	4.86 (-0.15)	0.0 (0.0)	0.08 (0.0)	-129	44.48	0	0.0	5	1.72	290	164.0	166.0	166.5	163.5
2025-10-14	5.01 (-0.23)	0.0 (0.0)	0.08 (-0.06)	-211	32.12	0	0.0	-53	8.07	657	166.0	171.5	172.0	165.0
2025-10-13	5.24 (+0.13)	0.0 (0.0)	0.14 (+0.01)	113	30.71	0	0.0	7	1.9	368	172.0	168.0	172.5	166.0
2025-10-09	5.11 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	1.15	0	0.0	2	0.38	524	171.0	178.0	178.0	170.5
2025-10-08	5.1 (+0.06)	0.0 (0.0)	0.13 (+0.01)	53	11.57	0	0.0	10	2.18	458	175.0	174.0	176.0	172.0
2025-10-07	5.04 (+0.16)	0.0 (0.0)	0.12 (0.0)	139	25.65	0	0.0	1	0.18	542	173.5	175.0	177.0	170.0
2025-10-03	4.88 (-0.05)	0.0 (0.0)	0.12 (0.0)	-45	2.34	0	0.0	-5	0.26	1923	174.5	187.0	187.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.93 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0	0	0	0	0	0
2025-10-01	4.93 (+0.16)	0.0 (0.0)	0.12 (0.0)	134	26.17	0	0.0	0	0.0	512	187.0	185.5	188.0	184.5
2025-09-30	4.77 (+0.14)	0.0 (0.0)	0.12 (+0.04)	124	13.82	0	0.0	33	3.68	897	185.5	180.0	187.0	180.0
2025-09-26	4.63 (+0.12)	0.0 (0.0)	0.08 (0.0)	104	20.43	0	0.0	2	0.39	509	178.5	178.5	179.5	175.0
2025-09-25	4.51 (+0.1)	0.0 (0.0)	0.08 (+0.04)	91	18.5	0	0.0	41	8.33	492	178.5	175.0	178.5	173.0
2025-09-24	4.41 (+0.1)	0.0 (0.0)	0.04 (+0.03)	92	8.59	0	0.0	26	2.43	1071	176.0	171.0	180.0	171.0
2025-09-23	4.31 (+0.17)	0.0 (0.0)	0.01 (0.0)	144	41.03	0	0.0	-2	0.57	351	170.0	169.5	171.0	168.0
2025-09-22	4.14 (+0.1)	0.0 (0.0)	0.01 (0.0)	92	20.63	0	0.0	1	0.22	446	168.5	163.0	169.0	163.0
2025-09-19	4.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	3.36	0	0.0	0	0.0	238	164.0	166.5	166.5	163.0
2025-09-18	4.05 (+0.07)	0.0 (0.0)	0.01 (0.0)	64	16.8	0	0.0	0	0.0	381	164.5	163.0	167.0	163.0
2025-09-17	3.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	42	19.81	0	0.0	-1	0.47	212	162.5	163.0	163.5	161.5
2025-09-16	3.99 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	6.22	0	0.0	0	0.0	209	161.5	161.0	162.5	160.0
2025-09-15	4.0 (-0.03)	0.0 (0.0)	0.01 (0.0)	-27	12.86	0	0.0	-2	0.95	210	161.0	162.5	163.0	160.5
2025-09-12	4.03 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.37	0	0.0	-1	0.37	267	162.5	163.5	164.5	162.5
2025-09-11	4.03 (+0.08)	0.0 (0.0)	0.01 (0.0)	81	30.92	0	0.0	-1	0.38	262	162.5	162.5	163.5	161.5
2025-09-10	3.95 (+0.03)	0.0 (0.0)	0.01 (0.0)	27	11.3	0	0.0	-1	0.42	239	162.0	163.5	164.0	161.0
2025-09-09	3.92 (+0.13)	0.0 (0.0)	0.01 (+0.01)	118	19.7	0	0.0	7	1.17	599	163.0	159.5	164.5	159.0
2025-09-08	3.79 (+0.08)	0.0 (0.0)	0.0 (0.0)	65	30.37	0	0.0	2	0.93	214	159.5	159.0	160.5	159.0
2025-09-05	3.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	79	25.08	0	0.0	1	0.32	315	158.5	158.5	160.0	158.5
2025-09-04	3.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	26	16.56	0	0.0	0	0.0	157	156.5	158.5	158.5	156.0
2025-09-03	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	176	158.0	158.0	159.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.63 (+0.11)	0.0 (0.0)	0.0 (0.0)	97	31.29	0	0.0	-1	0.32	310	158.0	157.5	161.0	157.5
2025-09-01	3.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.26	0	0.0	-1	1.09	92	156.0	157.0	157.5	156.0
2025-08-29	3.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	20.41	0	0.0	0	0.0	98	157.0	157.5	158.5	157.0
2025-08-28	3.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	10.23	0	0.0	-1	1.14	88	157.0	158.0	158.0	156.0
2025-08-27	3.53 (+0.13)	0.0 (0.0)	0.0 (0.0)	107	41.31	0	0.0	0	0.0	259	157.5	154.0	158.0	154.0
2025-08-26	3.4 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.0	0	0.0	0	0.0	75	154.0	154.0	155.0	153.5
2025-08-25	3.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	0.77	259	153.5	153.5	154.0	152.5
2025-08-22	3.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.79	0	0.0	0	0.0	56	153.5	153.5	154.0	152.0
2025-08-21	3.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.78	0	0.0	0	0.0	72	153.5	151.5	154.0	151.5
2025-08-20	3.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	30.22	0	0.0	0	0.0	139	152.0	153.0	153.0	152.0
2025-08-19	3.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-25	18.12	0	0.0	0	0.0	138	153.5	155.5	155.5	153.0
2025-08-18	3.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	10.62	0	0.0	1	0.88	113	155.5	154.5	156.5	154.5
2025-08-15	3.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	21.79	0	0.0	0	0.0	78	154.5	154.0	155.0	153.5
2025-08-14	3.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	17.39	0	0.0	0	0.0	92	154.5	155.0	155.0	153.5
2025-08-13	3.44 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-65	33.33	0	0.0	-2	1.03	195	154.0	155.5	155.5	153.5
2025-08-12	3.55 (-0.04)	0.0 (0.0)	0.01 (0.0)	-34	15.96	0	0.0	-1	0.47	213	155.5	159.5	159.5	155.5
2025-08-11	3.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	12	9.09	0	0.0	0	0.0	132	158.5	157.5	159.5	157.0
2025-08-08	3.58 (-0.07)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	1.02	98	157.5	159.0	159.0	157.0
2025-08-07	3.65 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-15	9.32	0	0.0	2	1.24	161	159.0	160.0	160.0	157.0
2025-08-06	3.66 (+0.08)	0.0 (0.0)	0.0 (0.0)	70	17.28	0	0.0	-1	0.25	405	158.5	157.5	161.5	157.5
2025-08-05	3.58 (+0.05)	0.0 (0.0)	0.0 (-0.01)	55	17.63	0	0.0	-1	0.32	312	157.5	156.0	158.5	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.53 (+0.28)	0.0 (0.0)	0.01 (+0.01)	236	41.33	0	0.0	2	0.35	571	155.0	153.0	157.0	153.0
2025-08-01	3.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	11.36	0	0.0	0	0.0	132	153.0	152.0	154.0	151.0
2025-07-31	3.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	33.33	0	0.0	0	0.0	75	152.5	153.5	153.5	152.0
2025-07-30	3.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	14.63	0	0.0	-1	0.81	123	152.5	153.5	153.5	152.0
2025-07-29	3.32 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-49	27.68	0	0.0	-1	0.56	177	153.5	156.5	156.5	153.5
2025-07-28	3.37 (+0.15)	0.0 (0.0)	0.01 (+0.01)	131	40.68	0	0.0	1	0.31	322	156.5	153.0	156.5	153.0
2025-07-25	3.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	41	34.75	0	0.0	0	0.0	118	153.0	152.5	153.5	152.5
2025-07-24	3.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	20.0	0	0.0	0	0.0	105	153.0	153.5	153.5	152.0
2025-07-23	3.15 (+0.08)	0.0 (0.0)	0.0 (0.0)	115	57.79	0	0.0	2	1.01	199	152.5	153.0	153.0	151.5
2025-07-22	3.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	15.17	0	0.0	-1	0.47	211	151.5	153.5	153.5	151.0
2025-07-21	3.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	28	21.37	0	0.0	1	0.76	131	153.0	154.0	154.5	152.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.37 (+0.7)	0.0 (0.0)	0.02 (+0.01)	450	7.51	0	0.0	2	0.03	5995	150.0	175.5	175.5	149.0
2026-07-09	3.67 (+0.27)	0.0 (0.0)	0.01 (-0.02)	81	0.73	0	0.0	-11	0.1	11142	175.5	163.0	184.0	160.5
2026-07-03	3.4 (+0.34)	0.0 (0.0)	0.03 (+0.01)	173	2.52	0	0.0	8	0.12	6873	159.5	156.5	165.0	153.0
2026-06-26	3.06 (+0.33)	0.0 (0.0)	0.02 (+0.01)	139	2.73	0	0.0	8	0.16	5097	147.5	140.0	155.5	139.5
2026-06-18	2.73 (-0.04)	0.0 (0.0)	0.01 (0.0)	-97	9.82	0	0.0	-1	0.1	988	139.0	138.5	141.0	137.0
2026-06-12	2.77 (-0.22)	0.0 (0.0)	0.01 (0.0)	-274	18.16	0	0.0	1	0.07	1509	136.5	135.5	141.5	135.0
2026-06-05	2.99 (-0.52)	0.0 (0.0)	0.01 (0.0)	-146	7.27	0	0.0	2	0.1	2009	140.0	133.5	143.0	133.0
2026-05-29	3.51 (+0.13)	0.0 (0.0)	0.01 (0.0)	-96	7.41	0	0.0	-1	0.08	1295	134.0	133.5	134.5	130.5
2026-05-22	3.38 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-210	14.45	0	0.0	5	0.34	1453	133.5	134.0	136.5	131.5
2026-05-15	3.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	-122	10.88	0	0.0	0	0.0	1121	128.0	138.5	140.5	128.0
2026-05-08	3.4 (+0.31)	0.0 (0.0)	0.0 (0.0)	48	3.08	0	0.0	0	0.0	1558	138.5	129.0	141.0	128.5
2026-04-30	3.09 (+0.1)	0.0 (0.0)	0.0 (0.0)	-132	9.99	0	0.0	0	0.0	1321	128.5	132.5	132.5	127.0
2026-04-24	2.99 (-0.34)	0.0 (0.0)	0.0 (0.0)	-642	34.17	0	0.0	2	0.11	1879	132.5	139.0	140.5	131.5
2026-04-17	3.33 (-0.49)	0.0 (0.0)	0.0 (0.0)	-94	11.01	0	0.0	1	0.12	854	140.0	141.0	144.5	140.0
2026-04-10	3.82 (-0.13)	0.0 (0.0)	0.0 (0.0)	-197	28.26	0	0.0	0	0.0	697	141.0	141.5	143.5	139.5
2026-04-02	3.95 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	3.45	0	0.0	-5	0.78	637	140.5	142.0	143.5	139.0
2026-03-27	3.88 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	0.85	0	0.0	-1	0.17	585	140.5	139.0	143.0	138.5
2026-03-20	3.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	-47	4.33	0	0.0	-2	0.18	1085	141.5	142.0	144.0	138.5
2026-03-13	3.83 (+0.08)	0.0 (0.0)	0.0 (0.0)	-35	2.04	0	0.0	-4	0.23	1712	140.5	141.5	148.5	139.5
2026-03-06	3.75 (+0.03)	0.0 (0.0)	0.0 (0.0)	-99	3.98	0	0.0	3	0.12	2489	144.5	150.0	151.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-124	9.9	0	0.0	-2	0.16	1252	154.0	156.0	156.5	153.0
2026-02-11	3.76 (-0.22)	0.0 (0.0)	0.0 (0.0)	-241	23.42	0	0.0	1	0.1	1029	154.0	152.0	161.0	150.5
2026-02-06	3.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-162	15.77	0	0.0	1	0.1	1027	152.0	155.0	156.5	151.0
2026-01-30	3.98 (-0.08)	0.0 (0.0)	0.0 (0.0)	-320	22.18	0	0.0	-2	0.14	1443	154.5	161.5	161.5	154.5
2026-01-23	4.06 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-68	3.47	0	0.0	-9	0.46	1959	161.5	160.0	162.0	155.0
2026-01-16	4.08 (-0.66)	0.0 (0.0)	0.01 (-0.02)	-203	17.85	0	0.0	-16	1.41	1137	159.5	161.5	163.0	159.0
2026-01-09	4.74 (-0.31)	0.0 (0.0)	0.03 (-0.03)	-264	18.05	0	0.0	-23	1.57	1463	161.5	169.5	171.0	161.0
2026-01-02	5.05 (+0.29)	0.0 (0.0)	0.06 (+0.01)	248	17.16	0	0.0	9	0.62	1445	168.0	165.0	171.0	161.0
2025-12-26	4.76 (-0.01)	0.0 (0.0)	0.05 (0.0)	-19	4.99	0	0.0	1	0.26	381	165.5	164.5	167.5	164.0
2025-12-19	4.77 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-75	13.49	0	0.0	-10	1.8	556	164.0	164.5	167.5	163.0
2025-12-12	4.86 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-78	12.42	0	0.0	-10	1.59	628	164.5	170.0	170.0	164.0
2025-12-05	4.94 (+0.05)	0.0 (0.0)	0.07 (+0.02)	43	3.6	0	0.0	12	1.0	1195	169.0	172.5	176.5	168.0
2025-11-28	4.89 (+0.17)	0.0 (0.0)	0.05 (+0.01)	154	11.74	0	0.0	15	1.14	1312	172.0	165.0	173.0	165.0
2025-11-21	4.72 (+0.12)	0.0 (0.0)	0.04 (+0.01)	64	6.66	0	0.0	2	0.21	961	165.0	165.0	167.5	163.0
2025-11-14	4.6 (+0.14)	0.0 (0.0)	0.03 (+0.01)	116	15.1	0	0.0	9	1.17	768	165.0	160.0	165.5	157.5
2025-11-07	4.46 (-0.21)	0.0 (0.0)	0.02 (-0.02)	-198	22.97	0	0.0	-13	1.51	862	159.5	161.5	165.5	159.5
2025-10-31	4.67 (-0.03)	0.0 (0.0)	0.04 (-0.04)	-55	7.34	0	0.0	-39	5.21	749	161.5	164.5	165.0	159.5
2025-10-23	4.7 (-0.14)	0.0 (0.0)	0.08 (+0.01)	-269	35.58	0	0.0	6	0.79	756	163.5	166.5	169.5	163.5
2025-10-17	4.84 (-0.27)	0.0 (0.0)	0.07 (-0.06)	-245	14.78	0	0.0	-48	2.9	1658	165.0	168.0	172.5	162.5
2025-10-09	5.11 (+0.23)	0.0 (0.0)	0.13 (+0.01)	198	12.99	0	0.0	13	0.85	1524	171.0	175.0	178.0	170.0
2025-10-03	4.88 (+0.25)	0.0 (0.0)	0.12 (+0.04)	213	6.39	0	0.0	28	0.84	3332	174.5	180.0	188.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.63 (+0.59)	0.0 (0.0)	0.08 (+0.07)	523	18.23	0	0.0	68	2.37	2869	178.5	163.0	180.0	163.0
2025-09-19	4.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	58	4.64	0	0.0	-3	0.24	1250	164.0	162.5	167.0	160.0
2025-09-12	4.03 (+0.32)	0.0 (0.0)	0.01 (+0.01)	290	18.34	0	0.0	6	0.38	1581	162.5	159.0	164.5	159.0
2025-09-05	3.71 (+0.2)	0.0 (0.0)	0.0 (0.0)	205	19.52	0	0.0	-1	0.1	1050	158.5	157.0	161.0	156.0
2025-08-29	3.51 (+0.1)	0.0 (0.0)	0.0 (0.0)	99	12.71	0	0.0	1	0.13	779	157.0	153.5	158.5	152.5
2025-08-22	3.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-78	15.06	0	0.0	1	0.19	518	153.5	154.5	156.5	151.5
2025-08-15	3.48 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-54	7.61	0	0.0	-3	0.42	710	154.5	157.5	159.5	153.5
2025-08-08	3.58 (+0.33)	0.0 (0.0)	0.01 (+0.01)	346	22.37	0	0.0	3	0.19	1547	157.5	153.0	161.5	153.0
2025-08-01	3.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	2.9	0	0.0	-1	0.12	829	153.0	153.0	156.5	151.0
2025-07-25	3.22 (+0.19)	0.0 (0.0)	0.0 (0.0)	237	31.02	0	0.0	2	0.26	764	153.0	154.0	154.5	151.0
2025-07-18	3.03 (+0.14)	0.0 (0.0)	0.0 (0.0)	158	32.38	0	0.0	1	0.2	488	153.5	151.5	154.5	151.0
2025-07-11	2.89 (-0.2)	0.0 (0.0)	0.0 (0.0)	-181	21.5	0	0.0	-2	0.24	842	151.5	153.0	153.0	148.0
2025-07-04	3.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.55	0	0.0	-2	0.24	840	152.5	156.0	157.0	152.5
2025-06-27	3.07 (-0.09)	0.0 (0.0)	0.0 (0.0)	-50	11.01	0	0.0	0	0.0	454	156.0	151.0	156.5	151.0
2025-06-20	3.16 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-200	44.54	0	0.0	0	0.0	449	152.0	154.0	157.0	151.5
2025-06-13	3.36 (-0.18)	0.0 (0.0)	0.01 (0.0)	-153	28.98	0	0.0	-3	0.57	528	155.5	156.0	157.0	153.5
2025-06-06	3.54 (-0.22)	0.0 (0.0)	0.01 (-0.02)	-140	7.88	0	0.0	-14	0.79	1777	156.5	171.0	175.0	154.5
2025-05-29	3.76 (+0.09)	0.0 (0.0)	0.03 (0.0)	120	16.93	0	0.0	1	0.14	709	171.0	172.5	173.0	169.5
2025-05-23	3.67 (+0.5)	0.0 (0.0)	0.03 (-0.02)	395	34.77	0	0.0	-17	1.5	1136	171.5	171.5	173.0	168.5
2025-05-16	3.17 (+0.13)	0.0 (0.0)	0.05 (+0.05)	41	4.6	0	0.0	38	4.26	892	168.5	164.0	170.0	162.0
2025-05-09	3.04 (-0.17)	0.0 (0.0)	0.0 (0.0)	-40	4.18	0	0.0	-3	0.31	956	163.0	165.0	165.5	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.21 (+0.19)	0.0 (0.0)	0.0 (0.0)	207	12.53	0	0.0	2	0.12	1652	163.5	168.0	174.5	162.5
2025-04-25	3.02 (+0.15)	0.0 (0.0)	0.0 (-0.01)	135	12.13	0	0.0	-3	0.27	1113	167.5	168.5	169.0	161.5
2025-04-18	2.87 (+0.43)	0.0 (0.0)	0.01 (+0.01)	308	21.94	0	0.0	2	0.14	1404	170.0	160.0	171.0	159.0
2025-04-11	2.44 (+0.23)	0.0 (0.0)	0.0 (0.0)	188	8.54	0	0.0	-7	0.32	2201	158.0	156.0	158.5	143.5
2025-04-02	2.21 (-0.16)	0.0 (0.0)	0.0 (0.0)	-199	25.0	0	0.0	-4	0.5	796	173.0	170.0	173.5	168.0
2025-03-28	2.37 (-0.16)	0.0 (0.0)	0.0 (0.0)	-134	14.79	0	0.0	-5	0.55	906	173.5	180.0	180.0	173.0
2025-03-21	2.53 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-22	3.35	0	0.0	-2	0.3	657	179.0	177.0	179.5	175.5
2025-03-14	2.58 (-0.24)	0.0 (0.0)	0.01 (0.0)	-242	20.75	0	0.0	-4	0.34	1166	176.0	181.5	182.0	174.5
2025-03-07	2.82 (-0.66)	0.0 (0.0)	0.01 (0.0)	-187	17.98	0	0.0	-1	0.1	1040	182.5	183.5	185.5	181.0
2025-02-27	3.48 (-0.21)	0.0 (0.0)	0.01 (-0.01)	-219	7.95	0	0.0	-11	0.4	2753	183.0	186.5	188.0	181.5
2025-02-21	3.69 (-1.1)	0.0 (0.0)	0.02 (+0.02)	-1055	25.78	0	0.0	11	0.27	4092	186.5	175.5	190.5	172.0
2025-02-14	4.79 (+0.26)	0.0 (0.0)	0.0 (-0.01)	-243	30.15	0	0.0	-5	0.62	806	175.5	178.5	178.5	174.0
2025-02-07	4.53 (+0.02)	0.0 (0.0)	0.01 (0.0)	30	4.51	0	0.0	0	0.0	665	178.5	176.0	181.0	176.0
2025-01-22	4.51 (-0.06)	0.0 (0.0)	0.01 (0.0)	81	22.56	0	0.0	-3	0.84	359	178.5	175.5	179.0	174.0
2025-01-17	4.57 (-0.11)	0.0 (0.0)	0.01 (-0.03)	37	4.19	0	0.0	-24	2.72	883	175.5	180.5	180.5	173.0
2025-01-10	4.68 (-0.04)	0.0 (0.0)	0.04 (0.0)	381	21.54	0	0.0	1	0.06	1769	179.5	176.5	182.5	176.0
2025-01-03	4.72 (-0.04)	0.0 (0.0)	0.04 (0.0)	-43	6.06	0	0.0	-2	0.28	709	176.5	177.0	179.0	172.5
2024-12-27	4.76 (+0.29)	0.0 (0.0)	0.04 (-0.01)	133	22.24	0	0.0	-8	1.34	598	177.0	173.0	178.0	172.0
2024-12-20	4.47 (-0.21)	0.0 (0.0)	0.05 (-0.02)	-201	23.96	0	0.0	-10	1.19	839	173.0	174.0	174.0	170.0
2024-12-13	4.68 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-10	1.47	0	0.0	-9	1.32	682	173.5	179.5	179.5	173.0
2024-12-06	4.82 (+0.12)	0.0 (0.0)	0.08 (0.0)	-1	0.08	0	0.0	-2	0.15	1305	178.0	176.5	184.0	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.7 (+0.01)	0.0 (0.0)	0.08 (0.0)	-15	2.81	0	0.0	-2	0.37	534	176.5	176.0	177.5	172.0
2024-11-22	4.69 (+0.03)	0.0 (0.0)	0.08 (0.0)	-36	4.69	0	0.0	0	0.0	767	175.5	176.0	180.0	173.5
2024-11-15	4.66 (-0.3)	0.0 (0.0)	0.08 (-0.02)	-337	22.68	0	0.0	-10	0.67	1486	174.5	182.0	182.0	173.0
2024-11-08	4.96 (-0.14)	0.0 (0.0)	0.1 (+0.01)	-108	9.63	0	0.0	2	0.18	1122	180.5	188.0	188.5	180.0
2024-11-01	5.1 (+0.09)	0.0 (0.0)	0.09 (0.0)	83	16.57	0	0.0	2	0.4	501	185.5	184.5	185.5	182.0
2024-10-25	5.01 (+0.04)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	5	0.74	676	184.5	181.0	186.0	180.0
2024-10-18	4.97 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-115	17.45	0	0.0	6	0.91	659	181.0	182.0	183.5	180.5
2024-10-11	5.03 (-0.14)	0.0 (0.0)	0.08 (0.0)	-132	25.83	0	0.0	-1	0.2	511	184.0	185.0	185.0	182.0
2024-10-04	5.17 (-0.06)	0.0 (0.0)	0.08 (0.0)	-24	4.1	0	0.0	1	0.17	586	183.5	186.5	187.5	183.5
2024-09-27	5.23 (+0.08)	0.0 (0.0)	0.08 (0.0)	43	4.63	0	0.0	-4	0.43	929	186.0	184.0	187.0	181.5
2024-09-20	5.15 (+0.13)	0.0 (0.0)	0.08 (+0.02)	60	6.95	0	0.0	16	1.85	863	184.0	177.0	184.0	177.0
2024-09-13	5.02 (+0.07)	0.0 (0.0)	0.06 (-0.01)	-40	3.84	0	0.0	-7	0.67	1043	176.5	176.0	180.0	175.5
2024-09-06	4.95 (-0.37)	0.0 (0.0)	0.07 (-0.02)	-442	26.85	0	0.0	-11	0.67	1646	178.0	184.5	191.5	175.5
2024-08-30	5.32 (+0.08)	0.0 (0.0)	0.09 (+0.01)	86	10.42	0	0.0	1	0.12	825	184.0	182.0	184.0	180.5
2024-08-23	5.24 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-95	8.59	0	0.0	10	0.9	1106	182.0	183.5	186.0	181.5
2024-08-16	5.29 (+0.25)	0.0 (0.0)	0.07 (-0.01)	219	16.52	0	0.0	-11	0.83	1326	184.0	182.0	186.0	182.0
2024-08-09	5.04 (+0.25)	0.0 (0.0)	0.08 (-0.06)	87	2.71	0	0.0	-44	1.37	3207	182.0	190.0	190.0	166.0
2024-08-02	4.79 (+0.05)	0.0 (0.0)	0.14 (-0.04)	64	3.05	0	0.0	-36	1.72	2097	192.0	196.0	197.5	191.0
2024-07-26	4.74 (+0.21)	0.0 (0.0)	0.18 (-0.11)	83	5.68	0	0.0	-83	5.68	1462	195.5	198.0	200.5	191.5
2024-07-19	4.53 (-0.04)	0.0 (0.0)	0.29 (+0.03)	-24	0.31	0	0.0	25	0.33	7639	197.0	203.0	215.0	196.0
2024-07-12	4.57 (+0.08)	0.0 (0.0)	0.26 (+0.04)	120	2.65	0	0.0	31	0.68	4529	202.0	200.0	207.5	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.49 (-0.03)	0.0 (0.0)	0.22 (+0.03)	387	9.52	0	0.0	26	0.64	4066	198.0	201.0	204.5	196.5
2024-06-28	4.52 (+0.09)	0.0 (0.0)	0.19 (+0.04)	136	4.24	0	0.0	33	1.03	3205	198.5	193.5	203.0	190.5
2024-06-21	4.43 (-0.88)	0.0 (0.0)	0.15 (+0.04)	-667	21.9	0	0.0	28	0.92	3045	193.0	194.0	198.5	192.0
2024-06-14	5.31 (-0.21)	0.0 (0.0)	0.11 (-0.03)	-150	11.41	0	0.0	-24	1.83	1315	192.5	196.5	199.0	191.5
2024-06-07	5.52 (+0.77)	0.0 (0.0)	0.14 (-0.23)	567	7.42	0	0.0	-158	2.07	7644	196.5	197.5	207.5	194.5
2024-05-31	4.75 (0.0)	0.0 (0.0)	0.37 (+0.2)	206	4.25	0	0.0	149	3.07	4849	195.0	198.5	202.5	181.0
2024-05-24	4.75 (-0.52)	0.0 (0.0)	0.17 (-0.02)	3	0.17	0	0.0	-18	1.05	1717	198.0	202.0	202.0	196.0
2024-05-17	5.27 (+0.32)	0.0 (0.0)	0.19 (-0.09)	108	3.03	0	0.0	-59	1.65	3565	201.0	198.5	204.0	186.5
2024-05-10	4.95 (-0.41)	0.0 (0.0)	0.28 (-0.05)	-436	16.54	0	0.0	-40	1.52	2636	200.5	208.5	209.0	198.0
2024-05-03	5.36 (+0.09)	0.0 (0.0)	0.33 (0.0)	128	7.41	0	0.0	-3	0.17	1728	207.5	207.5	213.5	207.0
2024-04-26	5.27 (-0.25)	0.0 (0.0)	0.33 (+0.02)	-363	11.25	0	0.0	17	0.53	3227	207.0	200.0	218.0	199.0
2024-04-19	5.52 (-0.39)	0.0 (-0.01)	0.31 (-0.11)	-336	11.22	-8	0.27	-81	2.7	2995	200.0	213.0	213.0	198.0
2024-04-12	5.91 (+0.23)	0.01 (0.0)	0.42 (+0.04)	214	9.35	0	0.0	33	1.44	2289	214.5	216.5	219.0	213.5
2024-04-03	5.68 (-0.02)	0.01 (0.0)	0.38 (-0.05)	-59	3.51	0	0.0	-39	2.32	1680	214.5	218.0	221.0	210.5
2024-03-29	5.7 (+0.41)	0.01 (0.0)	0.43 (+0.14)	369	10.17	0	0.0	98	2.7	3627	217.5	211.5	222.0	210.0
2024-03-22	5.29 (-0.55)	0.01 (0.0)	0.29 (+0.02)	-471	9.87	0	0.0	19	0.4	4770	209.5	210.5	219.0	208.0
2024-03-15	5.84 (-0.56)	0.01 (0.0)	0.27 (+0.02)	-634	22.85	0	0.0	16	0.58	2775	205.0	209.0	210.0	202.0
2024-03-08	6.4 (-0.34)	0.01 (0.0)	0.25 (-0.02)	-203	3.15	-1	0.02	-15	0.23	6443	208.5	222.5	229.0	206.5
2024-03-01	6.74 (+1.13)	0.01 (0.0)	0.27 (+0.04)	847	10.52	0	0.0	28	0.35	8051	217.0	201.0	227.5	200.0
2024-02-23	5.61 (+0.19)	0.01 (0.0)	0.23 (+0.02)	135	5.47	0	0.0	16	0.65	2470	200.0	196.5	202.0	195.5
2024-02-16	5.42 (-0.02)	0.01 (0.0)	0.21 (-0.01)	-32	2.5	0	0.0	-7	0.55	1280	197.5	198.0	202.0	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.44 (+0.06)	0.01 (0.0)	0.22 (-0.01)	37	8.87	0	0.0	-6	1.44	417	198.0	195.5	199.0	195.5
2024-02-02	5.38 (-0.49)	0.01 (0.0)	0.23 (0.0)	-317	18.54	0	0.0	-4	0.23	1710	195.0	199.5	199.5	193.0
2024-01-26	5.87 (+0.65)	0.01 (0.0)	0.23 (+0.05)	462	17.91	0	0.0	37	1.43	2579	198.5	198.0	202.0	195.5
2024-01-19	5.22 (-0.33)	0.01 (0.0)	0.18 (-0.01)	-194	14.7	0	0.0	-8	0.61	1320	193.0	195.0	198.0	191.0
2024-01-12	5.55 (-0.04)	0.01 (0.0)	0.19 (-0.03)	156	7.87	0	0.0	-17	0.86	1983	193.0	198.5	201.5	193.0
2024-01-05	5.59 (+0.18)	0.01 (0.0)	0.22 (+0.02)	136	6.84	0	0.0	10	0.5	1989	198.5	197.0	200.5	195.5
2023-12-29	5.41 (+0.12)	0.01 (0.0)	0.2 (-0.01)	143	15.04	0	0.0	-7	0.74	951	195.5	193.5	196.5	192.0
2023-12-22	5.29 (-0.11)	0.01 (0.0)	0.21 (-0.04)	-123	11.74	-1	0.1	-26	2.48	1048	192.5	195.5	197.0	192.0
2023-12-15	5.4 (+0.02)	0.01 (0.0)	0.25 (-0.01)	-13	0.98	0	0.0	-10	0.76	1324	195.5	195.5	197.0	192.5
2023-12-08	5.38 (+0.02)	0.01 (0.0)	0.26 (-0.01)	-5	0.16	0	0.0	-7	0.22	3199	195.5	199.5	204.0	195.5
2023-12-01	5.36 (+0.11)	0.01 (0.0)	0.27 (0.0)	210	10.99	0	0.0	4	0.21	1910	198.5	197.0	201.0	195.5
2023-11-24	5.25 (+0.14)	0.01 (0.0)	0.27 (+0.01)	149	9.02	0	0.0	2	0.12	1652	196.0	195.5	199.5	192.5
2023-11-17	5.11 (-0.64)	0.01 (0.0)	0.26 (-0.11)	-614	22.42	0	0.0	-74	2.7	2739	195.0	196.0	197.0	190.5
2023-11-10	5.75 (-0.4)	0.01 (0.0)	0.37 (+0.02)	-354	7.96	0	0.0	7	0.16	4445	196.0	200.0	206.0	195.0
2023-11-03	6.15 (-1.03)	0.01 (0.0)	0.35 (-0.02)	-678	14.84	0	0.0	-20	0.44	4568	198.5	207.0	209.5	198.5
2023-10-27	7.18 (+0.93)	0.01 (+0.01)	0.37 (+0.01)	928	22.81	0	0.0	12	0.29	4068	206.0	200.0	207.5	197.0
2023-10-20	6.25 (-0.47)	0.0 (0.0)	0.36 (-0.03)	-173	4.81	0	0.0	-22	0.61	3598	199.0	201.0	205.5	197.0
2023-10-13	6.72 (-0.42)	0.0 (0.0)	0.39 (-0.07)	-249	10.99	0	0.0	-53	2.34	2266	202.0	210.5	211.0	201.0
2023-10-06	7.14 (+1.62)	0.0 (0.0)	0.46 (+0.1)	1459	22.54	0	0.0	71	1.1	6472	209.0	201.5	210.0	196.5
2023-09-28	5.52 (+1.08)	0.0 (0.0)	0.36 (+0.05)	883	30.7	0	0.0	44	1.53	2876	200.0	195.0	202.0	194.5
2023-09-22	4.44 (-0.68)	0.0 (0.0)	0.31 (-0.01)	-515	16.65	0	0.0	-8	0.26	3093	194.0	197.5	204.0	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.12 (-0.28)	0.0 (0.0)	0.32 (+0.03)	-81	4.83	0	0.0	20	1.19	1677	197.5	197.5	198.5	192.0
2023-09-08	5.4 (+0.23)	0.0 (0.0)	0.29 (-0.02)	149	2.89	0	0.0	-15	0.29	5162	196.5	205.5	208.0	194.5
2023-09-01	5.17 (+0.69)	0.0 (0.0)	0.31 (+0.01)	499	23.98	0	0.0	4	0.19	2081	195.0	191.0	196.0	188.5
2023-08-25	4.48 (-0.02)	0.0 (0.0)	0.3 (-0.01)	77	3.4	0	0.0	-10	0.44	2268	190.0	190.0	195.0	187.5
2023-08-18	4.5 (+0.75)	0.0 (0.0)	0.31 (-0.09)	477	8.72	0	0.0	-67	1.22	5472	190.0	170.0	191.0	170.0
2023-08-11	3.75 (-0.62)	0.0 (-0.09)	0.4 (-0.33)	-437	8.26	-66	1.25	-242	4.57	5292	172.5	198.0	198.0	172.5
2023-08-04	4.37 (+0.58)	0.09 (0.0)	0.73 (+0.01)	405	14.14	0	0.0	0	0.0	2864	196.5	193.5	198.0	191.0
2023-07-28	3.79 (-0.11)	0.09 (0.0)	0.72 (0.0)	-219	7.17	0	0.0	4	0.13	3056	192.5	194.0	198.5	192.0
2023-07-21	3.9 (-0.1)	0.09 (-0.05)	0.72 (+0.04)	-65	1.49	-42	0.96	32	0.73	4354	193.0	194.5	199.5	191.5
2023-07-14	4.0 (+0.01)	0.14 (0.0)	0.68 (0.0)	-31	1.75	0	0.0	-8	0.45	1768	193.0	195.0	195.0	190.5
2023-07-07	3.99 (0.0)	0.14 (+0.14)	0.68 (+0.04)	-7	0.25	-13	0.46	32	1.14	2804	193.5	197.0	200.0	191.5
2023-06-30	3.99 (+0.33)	0.0 (0.0)	0.64 (-0.01)	211	7.62	-55	1.99	-2	0.07	2770	195.5	192.0	199.5	190.5
2023-06-21	3.66 (-0.13)	0.0 (0.0)	0.65 (-0.02)	-166	14.59	0	0.0	-15	1.32	1138	192.0	195.0	197.0	191.0
2023-06-16	3.79 (-0.44)	0.0 (0.0)	0.67 (+0.13)	-429	19.95	-25	1.16	97	4.51	2150	193.0	197.0	197.5	190.5
2023-06-09	4.23 (-0.23)	0.0 (-0.25)	0.54 (-0.09)	-172	6.57	-272	10.4	-22	0.84	2616	195.0	197.0	198.0	192.5
2023-06-02	4.46 (+0.83)	0.25 (-0.54)	0.63 (-0.15)	282	6.05	-374	8.02	-109	2.34	4664	196.0	189.0	199.5	187.0
2023-05-26	3.63 (+0.2)	0.79 (-1.77)	0.78 (-0.16)	182	2.62	-1205	17.34	-109	1.57	6951	205.0	213.5	218.5	203.0
2023-05-19	3.43 (-0.54)	2.56 (-0.81)	0.94 (-0.17)	-133	0.67	-553	2.77	-115	0.58	19951	212.0	221.0	233.0	210.5
2023-05-12	3.97 (-1.77)	3.37 (+0.19)	1.11 (-0.04)	-1290	13.07	130	1.32	-27	0.27	9871	216.5	223.0	228.0	213.0
2023-05-05	5.74 (+1.62)	3.18 (0.0)	1.15 (+0.04)	1106	16.7	0	0.0	32	0.48	6623	222.0	215.0	225.5	213.5
2023-04-28	4.12 (+0.46)	3.18 (+0.08)	1.11 (+0.05)	343	3.53	60	0.62	35	0.36	9717	213.0	213.5	222.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.66 (+0.09)	3.1 (+0.68)	1.06 (-0.34)	178	0.87	457	2.24	-236	1.15	20445	211.0	218.5	241.0	210.5
2023-04-14	3.57 (+0.05)	2.42 (-0.13)	1.4 (+0.05)	165	2.63	-86	1.37	34	0.54	6279	217.0	220.5	223.0	214.5
2023-04-07	3.52 (+0.63)	2.55 (0.0)	1.35 (-0.14)	427	7.98	0	0.0	-96	1.79	5351	219.5	220.5	224.5	215.0
2023-03-31	2.89 (-0.2)	2.55 (+0.57)	1.49 (+0.17)	-361	3.53	54	0.53	116	1.14	10218	216.5	218.0	223.0	206.0
2023-03-24	3.09 (+0.35)	1.98 (+0.12)	1.32 (+0.47)	252	3.93	83	1.3	323	5.04	6407	214.0	202.0	215.5	198.5
2023-03-17	2.74 (-0.05)	1.86 (+0.15)	0.85 (0.0)	-50	1.07	100	2.15	-4	0.09	4653	202.0	194.5	202.0	188.5
2023-03-10	2.79 (-0.38)	1.71 (-2.58)	0.85 (-0.28)	-525	6.56	-1760	21.98	-186	2.32	8006	194.0	212.0	212.0	193.0
2023-03-03	3.17 (-0.26)	4.29 (-1.02)	1.13 (-0.02)	-202	5.77	-696	19.87	-19	0.54	3502	208.5	213.5	214.5	208.5
2023-02-24	3.43 (-0.79)	5.31 (-0.09)	1.15 (+0.01)	-557	10.53	-55	1.04	12	0.23	5288	214.0	221.5	222.5	214.0
2023-02-17	4.22 (-0.43)	5.4 (+0.42)	1.14 (-0.16)	-270	1.45	282	1.52	-111	0.6	18566	220.0	228.0	242.5	219.0
2023-02-10	4.65 (+0.89)	4.98 (+0.24)	1.3 (+0.46)	766	3.08	171	0.69	318	1.28	24876	228.5	214.5	241.0	214.5
2023-02-03	3.76 (+0.51)	4.74 (-0.03)	0.84 (+0.27)	391	6.3	-30	0.48	184	2.96	6207	215.0	209.0	220.0	206.0
2023-01-17	3.25 (0.0)	4.77 (-0.37)	0.57 (0.0)	-1	0.07	-248	18.02	-4	0.29	1376	206.0	207.0	208.5	204.0
2023-01-13	3.25 (-0.79)	5.14 (-0.2)	0.57 (-0.13)	-618	14.35	-132	3.06	-86	2.0	4308	207.0	218.5	220.0	205.5
2023-01-06	4.04 (-0.29)	5.34 (+0.7)	0.7 (-0.15)	-143	2.4	470	7.87	-103	1.73	5970	216.0	224.0	226.5	216.0
2022-12-30	4.33 (+1.07)	4.64 (+1.47)	0.85 (+0.11)	908	6.6	1312	9.54	74	0.54	13751	220.5	207.5	226.5	206.0
2022-12-23	3.26 (+0.22)	3.17 (+0.3)	0.74 (-0.07)	113	1.9	207	3.47	-50	0.84	5963	205.5	208.5	211.0	195.0
2022-12-16	3.04 (+0.11)	2.87 (+0.07)	0.81 (-0.04)	1	0.02	55	0.89	-24	0.39	6163	205.5	210.0	216.0	204.5
2022-12-09	2.93 (-0.05)	2.8 (+0.01)	0.85 (-0.01)	-122	0.68	0	0.0	-13	0.07	18042	211.5	207.5	225.0	206.0
2022-12-02	2.98 (-1.02)	2.79 (-0.22)	0.86 (+0.13)	-800	7.26	-145	1.32	89	0.81	11016	207.5	203.0	213.0	201.0
2022-11-25	4.0 (+0.33)	3.01 (+0.38)	0.73 (-0.28)	185	0.9	256	1.25	-186	0.91	20524	205.5	219.0	229.0	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.67 (+0.22)	2.63 (+0.5)	1.01 (+0.36)	136	1.32	341	3.3	247	2.39	10332	214.5	193.5	218.0	188.0
2022-11-11	3.45 (+0.84)	2.13 (0.0)	0.65 (-0.05)	559	12.84	0	0.0	-38	0.87	4352	191.5	193.0	197.5	185.0
2022-11-04	2.61 (+0.06)	2.13 (+0.27)	0.7 (+0.28)	10	0.16	184	3.01	194	3.17	6113	191.0	178.5	199.5	176.5
2022-10-28	2.55 (-0.05)	1.86 (+0.14)	0.42 (-0.07)	-139	3.22	100	2.32	-49	1.14	4315	175.0	183.0	183.0	168.5
2022-10-21	2.6 (-0.58)	1.72 (+0.82)	0.49 (+0.06)	-374	5.28	553	7.81	40	0.56	7083	179.0	177.0	188.0	168.0
2022-10-14	3.18 (+0.2)	0.9 (+0.38)	0.43 (-0.15)	72	1.36	261	4.93	-103	1.95	5293	177.0	191.5	191.5	166.5
2022-10-07	2.98 (-1.19)	0.52 (-0.38)	0.58 (+0.09)	-898	13.63	0	0.0	61	0.93	6590	195.0	187.0	205.5	185.0
2022-09-30	4.17 (+1.4)	0.9 (-0.17)	0.49 (-0.17)	925	12.04	-116	1.51	-115	1.5	7685	191.0	206.5	208.5	180.0
2022-09-23	2.77 (-0.52)	1.07 (0.0)	0.66 (-0.25)	-307	4.79	0	0.0	-171	2.67	6407	207.0	218.5	222.0	203.0
2022-09-16	3.29 (-0.24)	1.07 (-0.01)	0.91 (+0.06)	-377	2.52	-9	0.06	42	0.28	14937	217.5	240.0	244.5	217.0
2022-09-08	3.53 (+0.61)	1.08 (-0.08)	0.85 (-0.51)	505	2.19	-55	0.24	-347	1.51	23043	238.0	259.0	277.5	236.0
2022-09-02	2.92 (+0.41)	1.16 (+0.3)	1.36 (+0.41)	289	1.35	208	0.97	278	1.3	21335	254.0	206.0	258.0	206.0
2022-08-26	2.51 (-0.19)	0.86 (+0.29)	0.95 (+0.14)	-123	0.62	200	1.0	98	0.49	19924	212.5	197.5	223.0	195.5
2022-08-19	2.7 (+0.81)	0.57 (+0.35)	0.81 (+0.2)	541	5.59	235	2.43	132	1.36	9672	193.5	176.5	195.5	174.0
2022-08-12	1.89 (-0.11)	0.22 (+0.22)	0.61 (+0.09)	-89	1.85	151	3.13	60	1.24	4821	177.0	173.0	185.0	169.5
2022-08-05	2.0 (-0.21)	0.0 (0.0)	0.52 (+0.17)	-183	1.65	0	0.0	116	1.04	11118	174.0	177.0	188.5	166.0
2022-07-29	2.21 (-0.49)	0.0 (0.0)	0.35 (+0.02)	-385	12.16	0	0.0	16	0.51	3165	165.0	167.5	168.5	158.0
2022-07-22	2.7 (+0.19)	0.0 (-0.61)	0.33 (+0.04)	119	4.31	-418	15.15	26	0.94	2759	165.5	159.0	166.0	156.5
2022-07-15	2.51 (-0.17)	0.61 (0.0)	0.29 (-0.02)	-123	5.92	0	0.0	-10	0.48	2078	159.0	169.5	169.5	155.0
2022-07-08	2.68 (+0.06)	0.61 (0.0)	0.31 (0.0)	26	1.18	0	0.0	-2	0.09	2203	167.5	169.0	172.0	162.5
2022-07-01	2.62 (-0.26)	0.61 (+0.05)	0.31 (+0.03)	-196	5.46	0	0.0	23	0.64	3591	168.0	178.0	184.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.88 (0.0)	0.56 (0.0)	0.28 (+0.11)	-11	0.28	0	0.0	72	1.85	3885	175.5	182.5	186.0	174.5
2022-06-17	2.88 (+0.49)	0.56 (0.0)	0.17 (-0.03)	333	7.63	0	0.0	-16	0.37	4364	183.0	179.5	188.5	168.0
2022-06-10	2.39 (+0.31)	0.56 (-0.06)	0.2 (-0.01)	156	7.15	0	0.0	5	0.23	2181	182.0	178.0	184.0	172.0
2022-06-02	2.08 (+0.02)	0.62 (+0.01)	0.21 (-0.02)	12	0.5	0	0.0	-14	0.58	2408	176.0	167.5	182.0	166.5
2022-05-27	2.06 (-0.66)	0.61 (-0.01)	0.23 (-0.36)	-428	15.99	0	0.0	-222	8.3	2676	165.5	178.0	178.0	163.0
2022-05-20	2.72 (+0.26)	0.62 (0.0)	0.59 (-0.12)	180	4.32	0	0.0	-75	1.8	4171	177.0	192.0	202.0	173.5
2022-05-13	2.46 (+0.39)	0.62 (-0.19)	0.71 (-0.13)	238	5.07	-120	2.56	-77	1.64	4692	191.0	205.0	213.0	189.0
2022-05-06	2.07 (-0.01)	0.81 (-0.07)	0.84 (-0.1)	-2	0.07	-45	1.55	-61	2.1	2907	202.0	199.0	205.0	192.5
2022-04-29	2.08 (+0.06)	0.88 (0.0)	0.94 (-0.37)	-1	0.02	0	0.0	-231	3.47	6657	199.0	231.5	233.0	197.5
2022-04-22	2.02 (-1.72)	0.88 (0.0)	1.31 (+0.42)	-1117	9.46	0	0.0	259	2.19	11807	235.5	247.0	250.5	231.5
2022-04-15	3.74 (+0.94)	0.88 (0.0)	0.89 (+0.02)	568	6.13	0	0.0	16	0.17	9273	242.0	228.0	242.0	215.5
2022-04-08	2.8 (-0.11)	0.88 (+0.39)	0.87 (+0.17)	-68	0.94	241	3.32	104	1.43	7263	229.5	224.0	233.0	215.5
2022-04-01	2.91 (+0.97)	0.49 (+0.49)	0.7 (+0.38)	574	7.73	304	4.1	236	3.18	7421	221.0	189.5	223.5	185.0
2022-03-25	1.94 (+0.06)	0.0 (0.0)	0.32 (+0.01)	32	1.87	0	0.0	1	0.06	1709	189.0	192.0	193.5	186.5
2022-03-18	1.88 (-0.04)	0.0 (0.0)	0.31 (-0.02)	-23	1.04	0	0.0	-7	0.32	2214	192.0	195.0	196.5	183.0
2022-03-11	1.92 (-0.01)	0.0 (0.0)	0.33 (-0.09)	-11	0.46	0	0.0	-58	2.41	2409	194.5	200.0	201.0	192.0
2022-03-04	1.93 (+0.04)	0.0 (0.0)	0.42 (+0.11)	-1	0.04	0	0.0	68	2.81	2423	203.0	208.0	213.5	202.0
2022-02-25	1.89 (-0.59)	0.0 (0.0)	0.31 (+0.07)	-397	5.3	0	0.0	41	0.55	7496	208.0	200.0	223.0	200.0
2022-02-18	2.48 (+0.14)	0.0 (0.0)	0.24 (-0.02)	59	2.85	0	0.0	-11	0.53	2071	200.0	201.5	208.5	197.0
2022-02-11	2.34 (+0.18)	0.0 (0.0)	0.26 (+0.05)	103	3.77	0	0.0	34	1.24	2731	203.5	194.5	209.5	188.0
2022-01-26	2.16 (+0.04)	0.0 (0.0)	0.21 (-0.02)	44	3.35	0	0.0	-15	1.14	1315	191.0	192.5	194.0	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.12 (-0.03)	0.0 (-0.01)	0.23 (+0.04)	-25	0.77	-4	0.12	24	0.74	3254	192.5	192.5	217.5	190.0
2022-01-14	2.15 (+0.11)	0.01 (0.0)	0.19 (-0.08)	66	3.12	0	0.0	-49	2.31	2118	186.5	204.0	206.5	186.0
2022-01-07	2.04 (-0.11)	0.01 (0.0)	0.27 (-0.03)	-67	3.02	0	0.0	-19	0.86	2220	202.0	212.5	214.5	199.0
2021-12-30	2.15 (-0.03)	0.01 (-0.18)	0.3 (-0.01)	-28	1.47	-116	6.08	-8	0.42	1908	210.5	221.0	221.5	205.5
2021-12-24	2.18 (-0.15)	0.19 (0.0)	0.31 (+0.1)	-111	5.61	0	0.0	63	3.18	1979	221.0	222.0	230.5	219.5
2021-12-17	2.33 (-0.19)	0.19 (0.0)	0.21 (-0.01)	-155	8.63	0	0.0	-6	0.33	1796	221.0	229.0	230.5	218.0
2021-12-10	2.52 (-0.02)	0.19 (0.0)	0.22 (+0.04)	-23	0.73	0	0.0	23	0.73	3166	227.5	227.5	233.5	218.0
2021-12-03	2.54 (+0.19)	0.19 (0.0)	0.18 (-0.03)	114	2.68	0	0.0	-15	0.35	4255	227.5	243.5	248.0	221.0
2021-11-26	2.35 (+0.17)	0.19 (+0.1)	0.21 (+0.03)	98	1.46	62	0.93	20	0.3	6695	242.0	235.5	257.5	231.0
2021-11-19	2.18 (-1.0)	0.09 (+0.08)	0.18 (+0.08)	-647	9.75	53	0.8	47	0.71	6638	231.0	210.0	241.0	200.5
2021-11-12	3.18 (+0.32)	0.01 (0.0)	0.1 (+0.03)	224	4.63	0	0.0	16	0.33	4842	205.0	210.0	210.0	194.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.37 (+1.16)	0.0 (0.0)	0.02 (+0.01)	638	3.27	0	0.0	2	0.01	19497	150.0	159.0	184.0	149.0
2026-06-30	3.21 (-0.3)	0.0 (0.0)	0.01 (0.0)	-312	2.21	0	0.0	7	0.05	14116	158.5	133.5	165.0	133.0
2026-05-29	3.51 (+0.42)	0.0 (0.0)	0.01 (+0.01)	-380	7.0	0	0.0	4	0.07	5427	134.0	129.0	141.0	128.0
2026-04-30	3.09 (-0.78)	0.0 (0.0)	0.0 (0.0)	-992	19.48	0	0.0	2	0.04	5093	128.5	140.0	144.5	127.0
2026-03-31	3.87 (+0.15)	0.0 (0.0)	0.0 (0.0)	-227	3.68	0	0.0	-8	0.13	6166	139.0	150.0	151.5	138.5
2026-02-26	3.72 (-0.26)	0.0 (0.0)	0.0 (0.0)	-527	15.93	0	0.0	0	0.0	3308	154.0	155.0	161.0	150.5
2026-01-30	3.98 (-0.82)	0.0 (0.0)	0.0 (-0.05)	-641	9.87	0	0.0	-44	0.68	6494	154.5	165.0	171.0	154.5
2025-12-31	4.8 (-0.09)	0.0 (0.0)	0.05 (0.0)	-95	2.56	0	0.0	-4	0.11	3713	164.0	172.5	176.5	161.0
2025-11-28	4.89 (+0.22)	0.0 (0.0)	0.05 (+0.01)	136	3.48	0	0.0	13	0.33	3903	172.0	161.5	173.0	157.5
2025-10-31	4.67 (-0.1)	0.0 (0.0)	0.04 (-0.08)	-282	3.96	0	0.0	-73	1.02	7122	161.5	185.5	188.0	159.5
2025-09-30	4.77 (+1.26)	0.0 (0.0)	0.12 (+0.12)	1200	15.69	0	0.0	103	1.35	7647	185.5	157.0	187.0	156.0
2025-08-29	3.51 (+0.24)	0.0 (0.0)	0.0 (0.0)	298	8.08	0	0.0	2	0.05	3686	157.0	152.0	161.5	151.0
2025-07-31	3.27 (+0.22)	0.0 (0.0)	0.0 (0.0)	282	7.87	0	0.0	-2	0.06	3582	152.5	155.5	157.0	148.0
2025-06-30	3.05 (-0.71)	0.0 (0.0)	0.0 (-0.03)	-559	17.16	0	0.0	-17	0.52	3257	155.5	171.0	175.0	151.0
2025-05-29	3.76 (+0.52)	0.0 (0.0)	0.03 (+0.02)	452	11.32	0	0.0	13	0.33	3993	171.0	165.0	173.0	159.5
2025-04-30	3.24 (+0.98)	0.0 (0.0)	0.01 (+0.01)	845	13.26	0	0.0	0	0.0	6373	166.5	169.5	174.5	143.5
2025-03-31	2.26 (-1.22)	0.0 (0.0)	0.0 (-0.01)	-727	17.06	0	0.0	-16	0.38	4262	169.0	183.5	185.5	168.0
2025-02-27	3.48 (-1.03)	0.0 (0.0)	0.01 (0.0)	-1487	17.88	0	0.0	-5	0.06	8316	183.0	176.0	190.5	172.0
2025-01-22	4.51 (-0.31)	0.0 (0.0)	0.01 (-0.03)	469	13.61	0	0.0	-27	0.78	3446	178.5	174.5	182.5	173.0
2024-12-31	4.82 (+0.12)	0.0 (0.0)	0.04 (-0.04)	-92	2.49	0	0.0	-30	0.81	3700	175.5	176.5	184.0	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.7 (-0.37)	0.0 (0.0)	0.08 (-0.01)	-451	11.23	0	0.0	-8	0.2	4015	176.5	183.0	188.5	172.0
2024-10-30	5.07 (-0.14)	0.0 (0.0)	0.09 (+0.01)	-245	9.26	0	0.0	11	0.42	2647	183.5	187.0	187.5	180.0
2024-09-30	5.21 (-0.11)	0.0 (0.0)	0.08 (-0.01)	-367	7.86	0	0.0	-6	0.13	4667	186.0	184.5	191.5	175.5
2024-08-30	5.32 (+0.5)	0.0 (0.0)	0.09 (-0.06)	274	3.71	0	0.0	-57	0.77	7378	184.0	194.5	197.5	166.0
2024-07-31	4.82 (+0.3)	0.0 (0.0)	0.15 (-0.04)	653	3.46	0	0.0	-24	0.13	18882	193.5	201.0	215.0	191.0
2024-06-28	4.52 (-0.23)	0.0 (0.0)	0.19 (-0.18)	-114	0.75	0	0.0	-121	0.8	15211	198.5	197.5	207.5	190.5
2024-05-31	4.75 (-0.73)	0.0 (0.0)	0.37 (+0.03)	-193	1.42	0	0.0	27	0.2	13608	195.0	211.0	212.5	181.0
2024-04-30	5.48 (-0.22)	0.0 (-0.01)	0.34 (-0.09)	-342	3.09	-8	0.07	-68	0.61	11081	209.5	218.0	221.0	198.0
2024-03-29	5.7 (-0.92)	0.01 (0.0)	0.43 (+0.15)	-831	4.48	-1	0.01	105	0.57	18548	217.5	218.5	229.0	202.0
2024-02-29	6.62 (+1.07)	0.01 (0.0)	0.28 (+0.05)	793	6.52	0	0.0	45	0.37	12169	220.0	194.5	227.5	193.0
2024-01-31	5.55 (+0.14)	0.01 (0.0)	0.23 (+0.03)	329	3.78	0	0.0	17	0.2	8702	194.5	197.0	202.0	191.0
2023-12-29	5.41 (+0.12)	0.01 (0.0)	0.2 (-0.07)	64	0.92	-1	0.01	-46	0.66	6922	195.5	199.0	204.0	192.0
2023-11-30	5.29 (-1.62)	0.01 (0.0)	0.27 (-0.09)	-1132	8.92	0	0.0	-77	0.61	12689	198.0	201.5	206.0	190.5
2023-10-31	6.91 (+1.39)	0.01 (+0.01)	0.36 (0.0)	1748	9.38	0	0.0	0	0.0	18634	199.5	201.5	211.0	196.5
2023-09-28	5.52 (+0.73)	0.0 (0.0)	0.36 (+0.05)	717	5.37	0	0.0	35	0.26	13364	200.0	194.5	208.0	192.0
2023-08-31	4.79 (+1.13)	0.0 (-0.09)	0.31 (-0.4)	855	5.07	-66	0.39	-295	1.75	16863	193.5	192.5	198.0	170.0
2023-07-31	3.66 (-0.33)	0.09 (+0.09)	0.71 (+0.07)	-437	3.48	-55	0.44	46	0.37	12543	192.0	197.0	200.0	190.5
2023-06-30	3.99 (-0.41)	0.0 (-0.35)	0.64 (-0.06)	-720	6.93	-420	4.04	10	0.1	10391	195.5	196.5	199.5	190.5
2023-05-31	4.4 (+0.28)	0.35 (-2.83)	0.7 (-0.41)	311	0.67	-1934	4.17	-280	0.6	46346	198.0	215.0	233.0	187.0
2023-04-28	4.12 (+1.23)	3.18 (+0.63)	1.11 (-0.38)	1113	2.66	431	1.03	-263	0.63	41794	213.0	220.5	241.0	201.5
2023-03-31	2.89 (-0.54)	2.55 (-2.76)	1.49 (+0.34)	-886	2.7	-2219	6.77	230	0.7	32787	216.5	213.5	223.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.43 (0.0)	5.31 (+0.47)	1.15 (+0.47)	194	0.37	331	0.62	327	0.62	53067	214.0	216.0	242.5	214.0
2023-01-31	3.43 (-0.9)	4.84 (+0.2)	0.68 (-0.17)	-626	4.63	127	0.94	-117	0.86	13528	214.5	224.0	226.5	204.0
2022-12-30	4.33 (+0.72)	4.64 (+1.42)	0.85 (+0.08)	386	0.78	1279	2.57	53	0.11	49705	220.5	207.5	226.5	195.0
2022-11-30	3.61 (+0.58)	3.22 (+1.11)	0.77 (+0.28)	251	0.55	762	1.68	188	0.41	45347	205.0	183.5	229.0	183.0
2022-10-31	3.03 (-1.14)	2.11 (+1.21)	0.49 (0.0)	-986	4.03	1083	4.42	1	0.0	24491	183.5	187.0	205.5	166.5
2022-09-30	4.17 (+1.63)	0.9 (+0.04)	0.49 (-0.51)	1012	1.54	28	0.04	-347	0.53	65744	191.0	227.0	277.5	180.0
2022-08-31	2.54 (+0.33)	0.86 (+0.86)	1.0 (+0.65)	169	0.32	586	1.1	440	0.83	53202	223.0	177.0	227.0	166.0
2022-07-29	2.21 (-0.61)	0.0 (-0.61)	0.35 (+0.02)	-509	4.59	-418	3.77	16	0.14	11093	165.0	176.0	176.0	155.0
2022-06-30	2.82 (+0.69)	0.61 (-0.01)	0.33 (+0.1)	402	2.77	0	0.0	84	0.58	14518	175.0	172.5	188.5	168.0
2022-05-31	2.13 (+0.05)	0.62 (-0.26)	0.23 (-0.71)	26	0.17	-165	1.07	-435	2.81	15475	172.0	199.0	213.0	163.0
2022-04-29	2.08 (-0.16)	0.88 (+0.39)	0.94 (+0.46)	-206	0.55	245	0.65	281	0.75	37438	199.0	210.0	250.5	197.5
2022-03-31	2.24 (+0.35)	0.49 (+0.49)	0.48 (+0.17)	159	1.16	300	2.18	107	0.78	13742	212.0	208.0	218.0	183.0
2022-02-25	1.89 (-0.27)	0.0 (0.0)	0.31 (+0.1)	-235	1.91	0	0.0	64	0.52	12300	208.0	194.5	223.0	188.0
2022-01-26	2.16 (+0.01)	0.0 (-0.01)	0.21 (-0.09)	18	0.2	-4	0.04	-59	0.66	8908	191.0	212.5	217.5	184.5
2021-12-30	2.15 (-0.22)	0.01 (-0.18)	0.3 (+0.14)	-214	1.95	-116	1.06	85	0.77	10989	210.5	229.0	235.0	205.5
2021-11-30	2.37 (-0.75)	0.19 (+0.18)	0.16 (+0.1)	-505	2.16	115	0.49	61	0.26	23364	226.0	228.0	257.5	194.0
2021-10-29	3.12 (+0.73)	0.01 (+0.01)	0.06 (+0.06)	400	3.01	5	0.04	40	0.3	13274	228.5	280.0	280.0	212.5
2021-09-30	2.39 (-0.52)	0.0 (0.0)	0.0 (0.0)	-315	4.75	0	0.0	0	0.0	6626	280.5	297.0	306.0	263.0
2021-08-31	2.91 ()	0.0 ()	0.0 ()	-132	1.83	0	0.0	0	0.0	7223	296.5	297.0	315.5	263.0