股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.44 (+0.12)0.0 (0.0)0.25 (+0.01)10423.8500.010.2343619.1519.1519.1518.95
2024-03-273.32 (+0.24)0.0 (0.0)0.24 (+0.04)20826.0700.0344.2679818.9518.919.1518.9
2024-03-263.08 (+0.12)0.0 (0.0)0.2 (+0.05)9610.0500.0495.1395518.919.219.218.8
2024-03-252.96 (+0.02)0.0 (0.0)0.15 (+0.06)222.0900.0474.47105219.018.819.118.75
2024-03-222.94 (+0.06)0.0 (0.0)0.09 (0.0)5110.5600.000.048318.718.7518.818.65
2024-03-212.88 (+0.09)0.0 (0.0)0.09 (0.0)7812.6200.000.061818.7518.618.7518.5
2024-03-202.79 (+0.03)0.0 (0.0)0.09 (0.0)295.6300.000.051518.518.5518.618.45
2024-03-192.76 (-0.02)0.0 (0.0)0.09 (0.0)-17-3.3900.000.050118.4518.618.618.35
2024-03-182.78 (+0.17)0.0 (0.0)0.09 (0.0)19922.6400.000.087918.518.3518.518.3
2024-03-152.61 (+0.06)0.0 (0.0)0.09 (0.0)453.0200.060.4149218.318.318.5518.2
2024-03-142.55 (+0.02)0.0 (0.0)0.09 (+0.02)177.3300.0125.1723217.917.817.9517.75
2024-03-132.53 (-0.04)0.0 (0.0)0.07 (0.0)-27-8.9700.0-1-0.3330117.717.8517.8517.55
2024-03-122.57 (+0.01)0.0 (0.0)0.07 (-0.04)62.800.0-32-14.9521417.8517.917.9517.8
2024-03-112.56 (+0.04)0.0 (0.0)0.11 (0.0)3023.4400.000.012817.917.717.917.7
2024-03-082.52 (-0.05)0.0 (0.0)0.11 (-0.02)-37-7.6800.0-17-3.5348217.718.018.017.65
2024-03-072.57 (-0.01)0.0 (0.0)0.13 (0.0)-9-3.0800.0-2-0.6829218.018.118.1517.95
2024-03-062.58 (+0.03)0.0 (0.0)0.13 (0.0)199.3100.000.020418.118.018.117.95
2024-03-052.55 (+0.03)0.0 (0.0)0.13 (0.0)317.8300.000.039618.0518.0518.117.95
2024-03-042.52 (+0.13)0.0 (0.0)0.13 (0.0)11031.2500.000.035218.0518.118.218.05
2024-03-012.39 (+0.06)0.0 (0.0)0.13 (0.0)4815.7900.000.030418.0518.0518.118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.33 (+0.07)0.0 (0.0)0.13 (0.0)6323.1600.000.027218.017.9518.017.85
2024-02-272.26 (-0.07)0.0 (0.0)0.13 (-0.02)-60-29.8500.0-13-6.4720118.017.918.017.75
2024-02-262.33 (+0.02)0.0 (0.0)0.15 (0.0)166.0200.000.026617.918.018.0517.9
2024-02-232.31 (+0.05)0.0 (0.0)0.15 (0.0)4314.0100.000.030717.9517.918.117.9
2024-02-222.26 (+0.04)0.0 (0.0)0.15 (0.0)3217.1100.000.018717.9518.0518.0517.9
2024-02-212.22 (-0.05)0.0 (0.0)0.15 (0.0)-37-12.8500.010.3528818.018.118.1517.9
2024-02-202.27 (+0.08)0.0 (0.0)0.15 (-0.01)6613.6600.0-9-1.8648317.9517.918.217.9
2024-02-192.19 (+0.04)0.0 (0.0)0.16 (0.0)3311.9600.010.3627617.817.6517.8517.65
2024-02-162.15 (-0.03)0.0 (0.0)0.16 (+0.01)-22-9.5200.062.623117.6517.517.6517.45
2024-02-152.18 (-0.02)0.0 (0.0)0.15 (0.0)-16-5.4600.000.029317.5517.6517.6517.5
2024-02-052.2 (+0.02)0.0 (0.0)0.15 (+0.01)129.9200.032.4812117.617.6517.717.6
2024-02-022.18 (-0.04)0.0 (0.0)0.14 (-0.01)-28-16.1800.0-5-2.8917317.6517.717.7517.6
2024-02-012.22 (-0.02)0.0 (0.0)0.15 (0.0)2014.600.000.013717.717.717.817.65
2024-01-312.24 (+0.01)0.0 (0.0)0.15 (0.0)98.4100.000.010717.617.517.617.5
2024-01-302.23 (+0.01)0.0 (0.0)0.15 (0.0)64.5100.000.013317.5517.7517.817.55
2024-01-292.22 (+0.03)0.0 (0.0)0.15 (0.0)2220.1800.000.010917.7517.717.7517.65
2024-01-262.19 (0.0)0.0 (0.0)0.15 (0.0)52.9900.000.016717.717.817.817.55
2024-01-252.19 (-0.01)0.0 (0.0)0.15 (0.0)118.7300.000.012617.717.6517.717.6
2024-01-242.2 (+0.03)0.0 (0.0)0.15 (0.0)2611.0200.000.023617.6517.7517.817.65
2024-01-232.17 (+0.09)0.0 (0.0)0.15 (+0.07)7225.000.05719.7928817.717.5517.717.5
2024-01-222.08 (-0.01)0.0 (0.0)0.08 (0.0)-8-9.4100.000.08517.517.617.617.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-192.09 (+0.03)0.0 (0.0)0.08 (0.0)2617.1100.010.6615217.4517.417.517.4
2024-01-182.06 (-0.02)0.0 (0.0)0.08 (0.0)-19-15.9700.000.011917.3517.417.4517.25
2024-01-172.08 (-0.33)0.0 (0.0)0.08 (+0.01)-49-26.6300.0126.5218417.317.3517.4517.3
2024-01-162.41 (-0.06)0.0 (0.0)0.07 (-0.02)-10-6.0200.0-16-9.6416617.417.5517.5517.4
2024-01-152.47 (+0.01)0.0 (0.0)0.09 (0.0)41.2100.000.033017.5517.517.717.5
2024-01-122.46 (-0.04)0.0 (0.0)0.09 (0.0)-32-25.400.000.012617.4517.617.617.4
2024-01-112.5 (-0.04)0.0 (0.0)0.09 (0.0)-38-10.9500.0-1-0.2934717.517.317.5517.3
2024-01-102.54 (-0.13)0.0 (0.0)0.09 (0.0)-33-16.9200.000.019517.0517.0517.1517.0
2024-01-092.67 (-0.11)0.0 (0.0)0.09 (0.0)-98-43.7500.000.022417.217.3517.3517.1
2024-01-082.78 (-0.14)0.0 (0.0)0.09 (0.0)-32-26.2300.000.012217.2517.417.417.25
2024-01-052.92 (-0.02)0.0 (0.0)0.09 (0.0)-18-33.3300.000.05417.3517.4517.4517.35
2024-01-042.94 (-0.04)0.0 (0.0)0.09 (0.0)-28-36.3600.000.07717.3517.317.4517.3
2024-01-032.98 (-0.03)0.0 (0.0)0.09 (0.0)-31-25.8300.000.012017.317.317.3517.25
2024-01-023.01 (0.0)0.0 (0.0)0.09 (0.0)52.2500.000.022217.3517.3517.4517.3
2023-12-293.01 (-0.04)0.0 (0.0)0.09 (-0.01)-39-29.5500.0-10-7.5813217.417.5517.5517.4
2023-12-283.05 (-0.01)0.0 (0.0)0.1 (0.0)-4-3.4800.0-2-1.7411517.517.6517.6517.4
2023-12-273.06 (-0.02)0.0 (0.0)0.1 (0.0)-16-25.400.0-1-1.596317.4517.517.517.45
2023-12-263.08 (0.0)0.0 (0.0)0.1 (-0.01)10.9700.0-3-2.9110317.4517.417.517.35
2023-12-253.08 (+0.01)0.0 (0.0)0.11 (0.0)30.6200.000.048517.3517.6517.6517.35
2023-12-223.07 (-0.02)0.0 (0.0)0.11 (0.0)-6-9.5200.000.06317.5517.617.6517.55
2023-12-213.09 (+0.06)0.0 (0.0)0.11 (0.0)5020.9200.0-2-0.8423917.5517.5517.6517.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.03 (+0.12)0.0 (0.0)0.11 (0.0)10754.5900.000.019617.717.617.7517.6
2023-12-192.91 (0.0)0.0 (0.0)0.11 (-0.05)10.1800.0-41-7.2156917.5517.817.817.45
2023-12-182.91 (+0.02)0.0 (0.0)0.16 (0.0)117.4300.000.014817.7517.8517.917.75
2023-12-152.89 (+0.2)0.0 (0.0)0.16 (0.0)17728.7300.000.061617.7517.8518.0517.75
2023-12-142.69 (+0.1)0.0 (0.0)0.16 (0.0)8218.9800.000.043217.7517.8517.8517.65
2023-12-132.59 (+0.04)0.0 (0.0)0.16 (0.0)387.6500.000.049717.717.917.917.65
2023-12-122.55 (-0.04)0.0 (0.0)0.16 (+0.06)-38-9.4300.04811.9140317.818.0518.2517.75
2023-12-112.59 (-0.17)0.0 (0.0)0.1 (+0.01)-141-20.8300.091.3367717.918.3518.3517.8
2023-12-082.76 (-0.01)0.0 (0.0)0.09 (0.0)-12-0.3100.0-1-0.03381518.0517.6518.5517.55
2023-12-072.77 (+0.02)0.0 (0.0)0.09 (0.0)145.600.000.025017.5517.6517.6517.45
2023-12-062.75 (-0.03)0.0 (0.0)0.09 (0.0)-20-13.4200.000.014917.717.7517.7517.65
2023-12-052.78 (-0.05)0.0 (0.0)0.09 (0.0)10.4700.000.021517.7517.717.7517.55
2023-12-042.83 (+0.01)0.0 (0.0)0.09 (0.0)81.9500.0-2-0.4941117.717.817.8517.65
2023-12-012.82 (+0.21)0.0 (0.0)0.09 (0.0)17539.3300.000.044517.7517.5517.817.55
2023-11-302.61 (+0.03)0.0 (0.0)0.09 (0.0)3315.9400.000.020717.4517.517.517.4
2023-11-292.58 (-0.05)0.0 (0.0)0.09 (0.0)-43-22.5100.000.019117.4517.5517.5517.4
2023-11-282.63 (+0.1)0.0 (0.0)0.09 (0.0)8541.0600.062.920717.4517.4517.5517.35
2023-11-272.53 (-0.03)0.0 (0.0)0.09 (0.0)-33-7.4800.000.044117.3517.617.717.35
2023-11-242.56 (+0.1)0.0 (0.0)0.09 (0.0)8829.2400.000.030117.5517.617.617.5
2023-11-232.46 (+0.07)0.0 (0.0)0.09 (0.0)5822.0500.000.026317.4517.517.5517.35
2023-11-222.39 (+0.06)0.0 (0.0)0.09 (0.0)5318.1500.000.029217.417.417.517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.33 (+0.01)0.0 (0.0)0.09 (0.0)2312.9900.000.017717.3517.517.517.3
2023-11-202.32 (+0.02)0.0 (0.0)0.09 (0.0)2010.1500.000.019717.3517.317.3517.25
2023-11-172.3 (-0.02)0.0 (0.0)0.09 (-0.01)00.000.0-7-2.9323917.317.3517.4517.2
2023-11-162.32 (+0.01)0.0 (0.0)0.1 (+0.02)72.4800.0155.3228217.317.417.4517.2
2023-11-152.31 (+0.02)0.0 (0.0)0.08 (-0.08)213.3300.0-69-10.9563017.3517.3517.6517.25
2023-11-142.29 (-0.08)0.0 (0.0)0.16 (-0.18)-61-11.3600.0-152-28.3153717.1517.2517.2516.9
2023-11-132.37 (+0.06)0.0 (0.0)0.34 (0.0)518.1700.000.062417.1517.317.4517.1
2023-11-102.31 (+0.03)0.0 (0.0)0.34 (0.0)264.1400.000.062817.3517.117.617.05
2023-11-092.28 (-0.31)0.0 (0.0)0.34 (+0.01)-308-13.9600.010.05220717.317.518.0517.3
2023-11-082.59 (+0.04)0.0 (0.0)0.33 (0.0)3321.0200.000.015716.716.816.816.65
2023-11-072.55 (+0.04)0.0 (0.0)0.33 (-0.01)3731.6200.000.011716.6516.616.716.55
2023-11-062.51 (+0.04)0.0 (0.0)0.34 (0.0)3414.9800.000.022716.616.716.716.5
2023-11-032.47 (0.0)0.0 (0.0)0.34 (0.0)-11-11.000.000.010016.616.716.716.5
2023-11-022.47 (+0.05)0.0 (0.0)0.34 (0.0)4017.5400.0-1-0.4422816.5516.4516.716.3
2023-11-012.42 (0.0)0.0 (0.0)0.34 (0.0)-2-2.300.000.08716.3516.516.516.2
2023-10-312.42 (-0.13)0.0 (0.0)0.34 (+0.01)-132-14.8600.050.5688816.2516.8516.8516.2
2023-10-302.55 (-0.01)0.0 (0.0)0.33 (0.0)-8-11.1100.000.07216.316.416.416.25
2023-10-272.56 (-0.02)0.0 (0.0)0.33 (0.0)-24-19.3500.000.012416.3516.5516.5516.3
2023-10-262.58 (-0.01)0.0 (0.0)0.33 (0.0)-2-2.4400.000.08216.416.516.5516.35
2023-10-252.59 (+0.04)0.0 (0.0)0.33 (0.0)3119.8700.000.015616.5516.516.5516.4
2023-10-242.55 (+0.03)0.0 (0.0)0.33 (0.0)2720.6100.000.013116.416.4516.516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.52 (+0.06)0.0 (0.0)0.33 (-0.01)5256.5200.0-6-6.529216.416.2516.4516.25
2023-10-202.46 (+0.01)0.0 (0.0)0.34 (0.0)20.800.000.025116.2516.4516.4516.2
2023-10-192.45 (-0.03)0.0 (0.0)0.34 (0.0)-3-4.3500.011.456916.516.516.5516.45
2023-10-182.48 (-0.02)0.0 (0.0)0.34 (+0.01)-28-16.6700.031.7916816.5516.616.616.45
2023-10-172.5 (-0.11)0.0 (0.0)0.33 (-0.01)-81-22.0100.0-2-0.5436816.616.7516.7516.55
2023-10-162.61 (-0.14)0.0 (0.0)0.34 (+0.03)-128-26.6700.0245.048016.7517.0517.0516.7
2023-10-132.75 (+0.01)0.0 (0.0)0.31 (0.0)63.4700.000.017317.0517.117.117.05
2023-10-122.74 (-0.1)0.0 (0.0)0.31 (0.0)-40-20.9400.000.019117.117.217.217.05
2023-10-112.84 (-0.04)0.0 (0.0)0.31 (+0.01)-34-16.8300.031.4920217.217.2517.317.2
2023-10-062.88 (+0.1)0.0 (0.0)0.3 (+0.01)6426.7800.0125.0223917.2517.1517.2517.1
2023-10-052.78 (-0.03)0.0 (0.0)0.29 (0.0)-16-7.5500.0-1-0.4721217.217.1517.2517.1
2023-10-042.81 (-0.04)0.0 (0.0)0.29 (0.0)-40-23.5300.0-2-1.1817017.217.3517.3517.05
2023-10-032.85 (+0.12)0.0 (0.0)0.29 (0.0)10327.7600.000.037117.317.2517.417.2
2023-10-022.73 (+0.14)0.0 (0.0)0.29 (0.0)12429.5900.000.041917.317.2517.3517.15
2023-09-282.59 (+0.06)0.0 (0.0)0.29 (+0.02)5017.0600.0165.4629317.2517.1517.517.15
2023-09-272.53 (+0.33)0.0 (0.0)0.27 (+0.01)71.5900.0102.2744017.1517.217.317.05
2023-09-262.2 (-0.07)0.0 (0.0)0.26 (-0.02)-58-32.5800.0-13-7.317817.317.3517.417.2
2023-09-252.27 (-0.01)0.0 (0.0)0.28 (0.0)-20-21.7400.000.09217.317.317.417.3
2023-09-222.28 (-0.03)0.0 (0.0)0.28 (0.0)-35-22.4400.000.015617.317.2517.317.25
2023-09-212.31 (-0.03)0.0 (0.0)0.28 (0.0)-52-18.8400.000.027617.3517.417.4517.25
2023-09-202.34 (-0.07)0.0 (0.0)0.28 (0.0)-90-28.3900.000.031717.3517.4517.5517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.41 (-0.1)0.0 (0.0)0.28 (+0.03)-83-36.8900.02812.4422517.4517.517.617.4
2023-09-182.51 (+0.13)0.0 (0.0)0.25 (0.0)10730.4800.000.035117.5517.3517.6517.35
2023-09-152.38 (-0.08)0.0 (0.0)0.25 (0.0)-73-14.7500.000.049517.417.5517.617.35
2023-09-142.46 (+0.08)0.0 (0.0)0.25 (+0.04)7318.4300.0287.0739617.5517.4517.617.45
2023-09-132.38 (-0.06)0.0 (0.0)0.21 (+0.11)-96-15.3100.09515.1562717.4517.417.817.3
2023-09-122.44 (-0.06)0.0 (0.0)0.1 (+0.02)-125-38.2300.0175.232717.4517.4517.5517.3
2023-09-112.5 (-0.46)0.0 (0.0)0.08 (+0.01)-440-23.8600.0140.76184417.4518.518.517.4
2023-09-082.96 (-0.47)0.0 (0.0)0.07 (0.0)-408-44.4400.0-1-0.1191818.5519.019.018.55
2023-09-073.43 (-0.24)0.0 (0.0)0.07 (-0.01)-214-13.6700.0-12-0.77156619.0518.8519.4518.65
2023-09-063.67 (-0.4)0.0 (0.0)0.08 (0.0)-349-45.8600.000.076118.8519.219.218.75
2023-09-054.07 (+0.39)0.0 (0.0)0.08 (0.0)31520.4400.000.0154119.218.619.318.55
2023-09-043.68 (-0.13)0.0 (0.0)0.08 (0.0)-120-28.6400.0-3-0.7241918.6518.818.818.55
2023-09-013.81 (-0.38)0.0 (0.0)0.08 (-0.02)-329-37.3900.0-10-1.1488018.818.9518.9518.5
2023-08-314.19 (-0.02)0.0 (0.0)0.1 (+0.01)-24-1.4300.070.42167819.019.1519.1518.75
2023-08-304.21 (+0.3)0.0 (0.0)0.09 (0.0)25513.1900.000.0193419.118.319.118.3
2023-08-293.91 (-0.01)0.0 (0.0)0.09 (0.0)-7-2.0300.000.034518.118.518.518.1
2023-08-283.92 (-0.04)0.0 (0.0)0.09 (0.0)-34-5.500.020.3261818.418.1518.5518.15
2023-08-253.96 (+0.17)0.0 (0.0)0.09 (0.0)16136.5900.0-1-0.2344018.218.0518.317.85
2023-08-243.79 (-0.34)0.0 (0.0)0.09 (+0.02)-290-37.8600.0111.4476618.0518.718.7517.95
2023-08-234.13 (+0.43)0.0 (0.0)0.07 (0.0)36726.2100.030.21140018.518.418.718.4
2023-08-223.7 (+0.07)0.0 (0.0)0.07 (0.0)5910.4100.000.056718.2518.118.318.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.63 (-0.01)0.0 (0.0)0.07 (0.0)-6-1.1900.040.850318.118.518.5518.0
2023-08-183.64 (+0.07)0.0 (0.0)0.07 (+0.01)607.2400.020.2482918.318.718.718.25
2023-08-173.57 (+0.25)0.0 (0.0)0.06 (0.0)21514.7900.0-1-0.07145418.618.418.7518.15
2023-08-163.32 (+0.08)0.0 (0.0)0.06 (0.0)694.2100.000.0164018.518.018.617.9
2023-08-153.24 (+0.93)0.0 (0.0)0.06 (0.0)77063.3700.000.0121518.0517.818.117.6
2023-08-142.31 (+0.16)0.0 (0.0)0.06 (0.0)846.300.040.3133317.617.718.117.3
2023-08-112.15 (+0.17)0.0 (0.0)0.06 (0.0)14635.700.010.2440917.4517.3517.6517.3
2023-08-101.98 (-0.07)0.0 (0.0)0.06 (0.0)-62-19.5600.0-2-0.6331717.117.1517.1517.0
2023-08-092.05 (-0.1)0.0 (0.0)0.06 (0.0)-79-28.6200.000.027617.117.2517.417.1
2023-08-082.15 (-0.08)0.0 (0.0)0.06 (0.0)-69-41.0700.0-1-0.616817.417.517.517.2
2023-08-072.23 (+0.09)0.0 (0.0)0.06 (0.0)7039.1100.0-2-1.1217917.4517.517.517.25
2023-08-042.14 (+0.18)0.0 (0.0)0.06 (-0.01)15741.6400.0-5-1.3337717.417.217.417.0
2023-08-021.96 (-0.1)0.0 (0.0)0.07 (+0.01)-86-26.0600.061.8233017.1517.417.517.1
2023-08-012.06 (+0.18)0.0 (0.0)0.06 (0.0)2313.5300.000.017017.3517.3517.4517.3
2023-07-311.88 (-0.17)0.0 (0.0)0.06 (-0.14)-164-33.0600.0-114-22.9849617.317.7517.7517.2
2023-07-282.05 (-0.03)0.0 (0.0)0.2 (0.0)-32-13.3900.000.023917.617.5517.6517.45
2023-07-272.08 (+0.06)0.0 (0.0)0.2 (0.0)11534.7400.0-4-1.2133117.5517.317.6517.3
2023-07-262.02 (-0.01)0.0 (0.0)0.2 (0.0)51.4200.030.8535217.3517.4517.517.3
2023-07-252.03 (+0.14)0.0 (0.0)0.2 (-0.01)12519.3500.0-10-1.5564617.917.518.0517.5
2023-07-241.89 (-0.26)0.0 (0.0)0.21 (0.0)-251-52.5100.020.4247817.517.7517.817.35
2023-07-212.15 (-0.13)0.0 (0.0)0.21 (+0.01)-119-23.0200.020.3951717.717.817.917.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.28 (-0.02)0.0 (0.0)0.2 (0.0)-21-10.4500.031.4920117.817.8518.017.8
2023-07-192.3 (+0.01)0.0 (0.0)0.2 (-0.01)406.8800.0-9-1.5558117.817.9518.117.7
2023-07-182.29 (-0.25)0.0 (0.0)0.21 (+0.02)-153-11.1800.0141.02136917.8518.5518.5517.85
2023-07-172.54 (+0.27)0.0 (0.0)0.19 (0.0)23626.7900.020.2388118.4518.4518.6518.3
2023-07-142.27 (+0.04)0.0 (0.0)0.19 (0.0)14212.400.010.09114518.518.518.918.35
2023-07-132.23 (+0.33)0.0 (0.0)0.19 (0.0)29019.2800.0-3-0.2150418.418.418.818.2
2023-07-121.9 (+0.36)0.0 (0.0)0.19 (+0.01)2556.6100.0120.31385618.318.919.3518.1
2023-07-111.54 (-0.49)0.0 (0.0)0.18 (-0.02)-491-5.600.0-18-0.21877218.8520.720.718.65
2023-07-102.03 (-0.31)0.0 (0.0)0.2 (-0.02)-287-4.6800.0-14-0.23612620.719.220.719.1
2023-07-072.34 (+0.19)0.0 (0.0)0.22 (-0.01)1597.000.0-11-0.48227118.8518.018.917.8
2023-07-062.15 (+0.09)0.0 (0.0)0.23 (0.0)11920.5500.0-3-0.5257918.018.118.117.9
2023-07-052.06 (-0.04)0.0 (0.0)0.23 (0.0)-34-8.3500.020.4940718.118.218.218.0
2023-07-042.1 (-0.32)0.0 (0.0)0.23 (-0.01)-271-20.4800.0-4-0.3132318.318.4518.718.15
2023-07-032.42 (+0.4)0.0 (0.0)0.24 (0.0)34128.2300.0-3-0.25120818.2517.918.2517.8
2023-06-302.02 (+0.14)0.0 (0.0)0.24 (0.0)12219.1500.000.063717.717.7517.8517.65
2023-06-291.88 (+0.11)0.0 (0.0)0.24 (0.0)9226.900.010.2934217.6517.7517.7517.6
2023-06-281.77 (+0.19)0.0 (0.0)0.24 (0.0)16633.200.0-2-0.450017.717.517.7517.5
2023-06-271.58 (-0.18)0.0 (0.0)0.24 (0.0)-157-18.7600.040.4883717.4518.1518.1517.4
2023-06-261.76 (+0.12)0.0 (0.0)0.24 (+0.03)1068.7300.0231.89121418.0518.018.3517.75
2023-06-211.64 (+0.2)0.0 (0.0)0.21 (0.0)17729.700.040.6759617.818.018.017.6
2023-06-201.44 (+0.06)0.0 (0.0)0.21 (+0.01)458.1400.000.055317.8518.1518.3517.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.38 (+0.09)0.0 (0.0)0.2 (+0.12)707.5800.010911.8192318.0517.9518.317.75
2023-06-161.29 (-0.27)0.0 (0.0)0.08 (0.0)-259-14.100.000.0183717.9518.1518.5517.8
2023-06-151.56 (+0.16)0.0 (0.0)0.08 (0.0)1056.5100.000.0161418.117.718.217.5
2023-06-141.4 (-0.07)0.0 (0.0)0.08 (-0.01)-83-1.6600.0-14-0.28498517.617.718.6517.5
2023-06-131.47 (-0.12)0.0 (0.0)0.09 (0.0)-107-9.2600.000.0115517.5517.517.6517.2
2023-06-121.59 (+0.04)0.0 (0.0)0.09 (0.0)291.700.000.0170517.4516.9517.5516.95
2023-06-091.55 (0.0)0.0 (0.0)0.09 (0.0)-13-10.400.000.012516.6516.6516.716.6
2023-06-081.55 (0.0)0.0 (0.0)0.09 (0.0)-3-2.9100.000.010316.616.616.816.6
2023-06-071.55 (-0.02)0.0 (0.0)0.09 (0.0)-9-9.5700.000.09416.616.616.716.6
2023-06-061.57 (0.0)0.0 (0.0)0.09 (0.0)-1-1.7900.011.795616.616.616.6516.55
2023-06-051.57 (0.0)0.0 (0.0)0.09 (0.0)-4-3.700.032.7810816.6516.4516.816.45
2023-06-021.57 (-0.01)0.0 (0.0)0.09 (0.0)-4-3.0100.000.013316.5516.6516.716.55
2023-06-011.58 (-0.03)0.0 (0.0)0.09 (0.0)-25-24.2700.000.010316.6516.716.7516.6
2023-05-311.61 (-0.02)0.0 (0.0)0.09 (0.0)-19-16.9600.010.8911216.716.716.7516.6
2023-05-301.63 (-0.01)0.0 (0.0)0.09 (0.0)-10-17.5400.000.05716.716.716.716.65
2023-05-291.64 (0.0)0.0 (0.0)0.09 (0.0)-6-9.3800.000.06416.716.8516.8516.65
2023-05-261.64 (-0.08)0.0 (0.0)0.09 (0.0)-68-52.7100.000.012916.7516.716.7516.6
2023-05-251.72 (-0.08)0.0 (0.0)0.09 (0.0)-61-37.8900.000.016116.7516.9516.9516.7
2023-05-241.8 (+0.09)0.0 (0.0)0.09 (0.0)245.800.000.041416.916.716.9516.65
2023-05-231.71 (-0.01)0.0 (0.0)0.09 (0.0)-13-19.700.011.526616.6516.7516.7516.65
2023-05-221.72 (+0.04)0.0 (0.0)0.09 (+0.01)3414.0500.062.4824216.6516.716.7516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.68 (-0.02)0.0 (0.0)0.08 (0.0)-14-13.5900.021.9410316.616.616.716.6
2023-05-181.7 (-0.04)0.0 (0.0)0.08 (+0.01)-12-9.0900.096.8213216.716.716.716.6
2023-05-171.74 (-0.03)0.0 (0.0)0.07 (+0.01)-33-20.500.042.4816116.6516.6516.716.55
2023-05-161.77 (0.0)0.0 (0.0)0.06 (0.0)47.8400.0611.765116.6516.5516.716.55
2023-05-151.77 (-0.06)0.0 (0.0)0.06 (+0.01)-47-42.3400.021.811116.6516.716.7516.5
2023-05-121.83 (-0.02)0.0 (0.0)0.05 (0.0)-19-20.2100.000.09416.6516.6516.6516.5
2023-05-111.85 (-0.03)0.0 (0.0)0.05 (0.0)-22-12.8700.000.017116.616.5516.7516.45
2023-05-101.88 (0.0)0.0 (0.0)0.05 (0.0)-1-0.8900.000.011216.4516.516.616.4
2023-05-091.88 (-0.06)0.0 (0.0)0.05 (0.0)-53-26.2400.000.020216.516.716.716.4
2023-05-081.94 (-0.01)0.0 (0.0)0.05 (0.0)-10-18.1800.000.05516.716.716.716.6
2023-05-051.95 (0.0)0.0 (0.0)0.05 (0.0)11.4300.000.07016.716.816.816.65
2023-05-041.95 (-0.03)0.0 (0.0)0.05 (0.0)-23-20.5400.000.011216.6516.616.8516.6
2023-05-031.98 (-0.01)0.0 (0.0)0.05 (0.0)-7-16.6700.000.04216.816.8516.8516.65
2023-05-021.99 (-0.01)0.0 (0.0)0.05 (0.0)-13-15.1200.000.08616.8516.7516.8516.75
2023-04-282.0 (+0.06)0.0 (0.0)0.05 (0.0)4835.5600.000.013516.7516.5516.816.55
2023-04-271.94 (+0.02)0.0 (0.0)0.05 (0.0)2122.8300.000.09216.5516.616.616.5
2023-04-261.92 (+0.05)0.0 (0.0)0.05 (0.0)4536.8900.000.012216.4516.4516.4516.4
2023-04-251.87 (-0.06)0.0 (0.0)0.05 (-0.01)-50-36.500.0-2-1.4613716.516.516.616.4
2023-04-241.93 (+0.01)0.0 (0.0)0.06 (-0.01)33.5700.0-8-9.528416.4516.416.4516.35
2023-04-211.92 (-0.17)0.0 (0.0)0.07 (0.0)-141-50.7200.0-3-1.0827816.416.616.616.4
2023-04-202.09 (+0.08)0.0 (0.0)0.07 (0.0)6214.9800.000.041416.616.7516.7516.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.01 (-0.02)0.0 (0.0)0.07 (0.0)-10-2.2900.020.4643616.716.9516.9516.5
2023-04-182.03 (-0.06)0.0 (0.0)0.07 (0.0)-57-18.0400.000.031616.917.017.016.85
2023-04-172.09 (+0.01)0.0 (0.0)0.07 (0.0)102.600.0-3-0.7838517.016.617.016.6
2023-04-142.08 (+0.02)0.0 (0.0)0.07 (0.0)94.7900.000.018816.6516.7516.7516.6
2023-04-132.06 (+0.07)0.0 (0.0)0.07 (0.0)6111.7500.000.051916.5516.7516.816.5
2023-04-121.99 (-0.02)0.0 (0.0)0.07 (0.0)-10-5.0500.000.019816.816.7516.8516.7
2023-04-112.01 (+0.05)0.0 (0.0)0.07 (0.0)348.2900.000.041016.816.9516.9516.65
2023-04-101.96 (+0.04)0.0 (0.0)0.07 (0.0)3214.4100.000.022216.916.816.916.75
2023-04-071.92 (+0.04)0.0 (0.0)0.07 (0.0)3615.7200.000.022916.716.7516.816.65
2023-04-061.88 (+0.01)0.0 (0.0)0.07 (-0.03)42.1100.0-28-14.7419016.716.716.8516.65
2023-03-311.87 (0.0)0.0 (0.0)0.1 (0.0)-1-0.3900.031.1825416.816.7516.8516.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.44 (+0.5)0.0 (0.0)0.25 (+0.16)43013.2600.01314.04324219.1518.819.218.75
2024-03-222.94 (+0.33)0.0 (0.0)0.09 (0.0)34011.3400.000.0299818.718.3518.818.3
2024-03-152.61 (+0.09)0.0 (0.0)0.09 (-0.02)713.000.0-15-0.63236918.317.718.5517.55
2024-03-082.52 (+0.13)0.0 (0.0)0.11 (-0.02)1146.600.0-19-1.1172817.718.118.217.65
2024-03-012.39 (+0.08)0.0 (0.0)0.13 (-0.02)676.4100.0-13-1.24104518.0518.018.117.75
2024-02-232.31 (+0.16)0.0 (0.0)0.15 (-0.01)1378.8800.0-7-0.45154317.9517.6518.217.65
2024-02-162.15 (-0.05)0.0 (0.0)0.16 (+0.01)-38-7.2500.061.1552417.6517.6517.6517.45
2024-02-052.2 (+0.02)0.0 (0.0)0.15 (+0.01)129.9200.032.4812117.617.6517.717.6
2024-02-022.18 (-0.01)0.0 (0.0)0.14 (-0.01)294.3900.0-5-0.7666117.6517.717.817.5
2024-01-262.19 (+0.1)0.0 (0.0)0.15 (+0.07)10611.7300.0576.3190417.717.617.817.45
2024-01-192.09 (-0.37)0.0 (0.0)0.08 (-0.01)-48-5.0400.0-3-0.3195317.4517.517.717.25
2024-01-122.46 (-0.46)0.0 (0.0)0.09 (0.0)-233-22.9300.0-1-0.1101617.4517.417.617.0
2024-01-052.92 (-0.09)0.0 (0.0)0.09 (0.0)-72-15.1900.000.047417.3517.3517.4517.25
2023-12-293.01 (-0.06)0.0 (0.0)0.09 (-0.02)-55-6.1100.0-16-1.7890017.417.6517.6517.35
2023-12-223.07 (+0.18)0.0 (0.0)0.11 (-0.05)16313.3800.0-43-3.53121817.5517.8517.917.45
2023-12-152.89 (+0.13)0.0 (0.0)0.16 (+0.07)1184.4900.0572.17262717.7518.3518.3517.65
2023-12-082.76 (-0.06)0.0 (0.0)0.09 (0.0)-9-0.1900.0-3-0.06484218.0517.818.5517.45
2023-12-012.82 (+0.26)0.0 (0.0)0.09 (0.0)21714.5400.060.4149217.7517.617.817.35
2023-11-242.56 (+0.26)0.0 (0.0)0.09 (0.0)24219.6600.000.0123117.5517.317.617.25
2023-11-172.3 (-0.01)0.0 (0.0)0.09 (-0.25)180.7800.0-213-9.2231417.317.317.6516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.31 (-0.16)0.0 (0.0)0.34 (0.0)-178-5.3300.010.03333817.3516.718.0516.5
2023-11-032.47 (-0.09)0.0 (0.0)0.34 (+0.01)-113-8.200.040.29137816.616.416.8516.2
2023-10-272.56 (+0.1)0.0 (0.0)0.33 (-0.01)8414.3300.0-6-1.0258616.3516.2516.5516.25
2023-10-202.46 (-0.29)0.0 (0.0)0.34 (+0.03)-238-17.7900.0261.94133816.2517.0517.0516.2
2023-10-132.75 (-0.13)0.0 (0.0)0.31 (+0.01)-68-11.9900.030.5356717.0517.2517.317.05
2023-10-062.88 (+0.29)0.0 (0.0)0.3 (+0.01)23516.6300.090.64141317.2517.2517.417.05
2023-09-282.59 (+0.31)0.0 (0.0)0.29 (+0.01)-21-2.0900.0131.29100517.2517.317.517.05
2023-09-222.28 (-0.1)0.0 (0.0)0.28 (+0.03)-153-11.5400.0282.11132617.317.3517.6517.25
2023-09-152.38 (-0.58)0.0 (0.0)0.25 (+0.18)-661-17.9100.01544.17369117.418.518.517.3
2023-09-082.96 (-0.85)0.0 (0.0)0.07 (-0.01)-776-14.9100.0-16-0.31520618.5518.819.4518.55
2023-09-013.81 (-0.15)0.0 (0.0)0.08 (-0.01)-139-2.5500.0-1-0.02545718.818.1519.1518.1
2023-08-253.96 (+0.32)0.0 (0.0)0.09 (+0.02)2917.9100.0170.46367818.218.518.7517.85
2023-08-183.64 (+1.49)0.0 (0.0)0.07 (+0.01)119818.5100.050.08647318.317.718.7517.3
2023-08-112.15 (+0.01)0.0 (0.0)0.06 (0.0)60.4400.0-4-0.3135117.4517.517.6517.0
2023-08-042.14 (+0.09)0.0 (0.0)0.06 (-0.14)-70-5.0900.0-113-8.22137517.417.7517.7517.0
2023-07-282.05 (-0.1)0.0 (0.0)0.2 (-0.01)-38-1.8600.0-9-0.44204817.617.7518.0517.3
2023-07-212.15 (-0.12)0.0 (0.0)0.21 (+0.02)-17-0.4800.0120.34355117.718.4518.6517.55
2023-07-142.27 (-0.07)0.0 (0.0)0.19 (-0.03)-91-0.4300.0-22-0.12140518.519.220.718.1
2023-07-072.34 (+0.32)0.0 (0.0)0.22 (-0.02)3145.4200.0-19-0.33578918.8517.918.917.8
2023-06-302.02 (+0.38)0.0 (0.0)0.24 (+0.03)3299.3100.0260.74353217.718.018.3517.4
2023-06-211.64 (+0.35)0.0 (0.0)0.21 (+0.13)29214.0900.01135.45207217.817.9518.3517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.29 (-0.26)0.0 (0.0)0.08 (-0.01)-315-2.7900.0-14-0.121129817.9516.9518.6516.95
2023-06-091.55 (-0.02)0.0 (0.0)0.09 (0.0)-30-6.1200.040.8249016.6516.4516.816.45
2023-06-021.57 (-0.07)0.0 (0.0)0.09 (0.0)-64-13.6200.010.2147016.5516.8516.8516.55
2023-05-261.64 (-0.04)0.0 (0.0)0.09 (+0.01)-84-8.2800.070.69101416.7516.716.9516.55
2023-05-191.68 (-0.15)0.0 (0.0)0.08 (+0.03)-102-18.1800.0234.156116.616.716.7516.5
2023-05-121.83 (-0.12)0.0 (0.0)0.05 (0.0)-105-16.5100.000.063616.6516.716.7516.4
2023-05-051.95 (-0.05)0.0 (0.0)0.05 (0.0)-42-13.5500.000.031016.716.7516.8516.6
2023-04-282.0 (+0.08)0.0 (0.0)0.05 (-0.02)6711.7300.0-10-1.7557116.7516.416.816.35
2023-04-211.92 (-0.16)0.0 (0.0)0.07 (0.0)-136-7.4300.0-4-0.22183016.416.617.016.4
2023-04-142.08 (+0.16)0.0 (0.0)0.07 (0.0)1268.1800.000.0154016.6516.816.9516.5
2023-04-071.92 (+0.05)0.0 (0.0)0.07 (-0.03)409.5500.0-28-6.6841916.716.716.8516.65
2023-03-311.87 (-0.28)0.0 (0.0)0.1 (0.0)-245-9.8900.030.12247616.817.817.9516.65
2023-03-242.15 (+0.41)0.0 (0.0)0.1 (0.0)37017.5100.0-2-0.09211317.8517.418.117.2
2023-03-171.74 (+0.29)0.0 (0.0)0.1 (+0.03)2588.0200.0260.81321717.317.517.917.05
2023-03-101.45 (+0.12)0.0 (0.0)0.07 (+0.02)10.0100.0190.161220417.817.419.217.4
2023-03-031.33 (+0.05)0.0 (0.0)0.05 (0.0)523.1100.010.06167317.3517.217.517.1
2023-02-241.28 (+0.06)0.0 (0.0)0.05 (0.0)501.1500.0-2-0.05435617.217.2517.7516.9
2023-02-171.22 (+0.09)0.0 (0.0)0.05 (0.0)650.6800.0-4-0.04951817.2516.517.8516.3
2023-02-101.13 (0.0)0.0 (0.0)0.05 (0.0)30.4900.020.3361415.7515.8515.9515.7
2023-02-031.13 (+0.04)0.0 (0.0)0.05 (0.0)305.5600.0-1-0.1954015.8515.5515.9515.55
2023-01-171.09 (-0.01)0.0 (0.0)0.05 (+0.02)-3-1.600.0179.0918715.515.5515.5515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.1 (-0.09)0.0 (0.0)0.03 (0.0)-39-9.800.030.7539815.515.615.6515.4
2023-01-061.19 (+0.01)0.0 (0.0)0.03 (0.0)52.0200.000.024715.5515.315.615.25
2022-12-301.18 (-0.09)0.0 (0.0)0.03 (-0.01)-15-5.000.0-7-2.3330015.2515.315.415.2
2022-12-231.27 (-0.01)0.0 (0.0)0.04 (0.0)-1-0.1300.000.078215.2515.4515.515.05
2022-12-161.28 (-0.02)0.0 (0.0)0.04 (0.0)-22-2.4900.0-1-0.1188215.4515.715.715.3
2022-12-091.3 (-0.04)0.0 (0.0)0.04 (-0.1)-36-5.6100.0-85-13.2464215.9516.216.2515.75
2022-12-021.34 (-0.01)0.0 (0.0)0.14 (0.0)-8-1.3700.0-2-0.3458516.1516.116.3515.9
2022-11-251.35 (+0.16)0.0 (0.0)0.14 (0.0)13512.3400.000.0109416.015.916.415.9
2022-11-181.19 (-0.06)0.0 (0.0)0.14 (-0.01)-51-4.200.0-4-0.33121315.915.916.2515.75
2022-11-111.25 (+0.07)0.0 (0.0)0.15 (0.0)664.3300.0-1-0.07152315.7515.016.414.95
2022-11-041.18 (+0.01)0.0 (0.0)0.15 (+0.01)41.3500.020.6829615.0514.9515.214.8
2022-10-281.17 (-0.03)0.0 (0.0)0.14 (+0.01)-26-13.1300.0115.5619814.8514.9515.014.8
2022-10-211.2 (-0.03)0.0 (0.0)0.13 (+0.01)-21-5.4100.0102.5838814.8515.015.1514.6
2022-10-141.23 (-0.13)0.0 (0.0)0.12 (+0.01)-116-18.6500.050.862215.116.016.114.8
2022-10-071.36 (+0.09)0.0 (0.0)0.11 (+0.09)847.1700.0847.17117216.015.216.215.1
2022-09-301.27 (-0.12)0.0 (0.0)0.02 (0.0)-107-13.5100.0-1-0.1379215.3515.915.915.05
2022-09-231.39 (-0.04)0.0 (0.0)0.02 (0.0)-34-4.2800.0-2-0.2579415.816.116.115.75
2022-09-161.43 (+0.22)0.0 (0.0)0.02 (-0.03)1225.5600.0-26-1.18219616.115.616.415.55
2022-09-081.21 (-0.05)0.0 (0.0)0.05 (0.0)-43-9.2700.0-1-0.2246415.315.515.5515.2
2022-09-021.26 (-0.03)0.0 (0.0)0.05 (-0.02)-22-3.0100.0-14-1.9173215.415.315.515.25
2022-08-261.29 (+0.13)0.0 (0.0)0.07 (0.0)10811.3900.000.094815.515.415.615.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.16 (+0.11)0.0 (0.0)0.07 (0.0)946.600.010.07142415.6514.815.714.8
2022-08-121.05 (-0.04)0.0 (0.0)0.07 (0.0)-34-3.0400.0-1-0.09111914.814.115.214.05
2022-08-051.09 (+0.09)0.0 (0.0)0.07 (0.0)10912.100.0-1-0.1190114.114.0514.3513.85
2022-07-291.0 (-0.09)0.0 (0.0)0.07 (0.0)15419.4200.000.079314.0514.0514.1513.85
2022-07-221.09 (+0.43)0.0 (0.0)0.07 (0.0)28029.9100.0-1-0.1193614.0513.914.313.75
2022-07-150.66 (-0.71)0.0 (0.0)0.07 (0.0)-740-19.8600.0-1-0.03372613.815.4515.5513.65
2022-07-081.37 (+0.57)0.0 (0.0)0.07 (0.0)48228.4200.050.29169615.514.9515.714.8
2022-07-010.8 (+0.01)0.0 (0.0)0.07 (+0.02)120.9900.0100.82121515.015.4515.814.85
2022-06-240.79 (+0.07)0.0 (0.0)0.05 (+0.01)110.6300.0110.63173915.415.3515.6515.05
2022-06-170.72 (+0.14)0.0 (0.0)0.04 (0.0)1163.9200.010.03295615.2516.116.2515.1
2022-06-100.58 (-0.19)0.0 (0.0)0.04 (-0.03)-185-4.4400.0-25-0.6416616.3516.416.815.95
2022-06-020.77 (+0.23)0.0 (0.0)0.07 (+0.03)370.4700.0270.34783916.416.716.915.55
2022-05-270.54 (+0.14)0.0 (0.0)0.04 (0.0)1000.300.0-5-0.023279216.4515.2518.315.15
2022-05-200.4 (+0.01)0.0 (0.0)0.04 (0.0)142.9500.000.047415.214.9515.314.85
2022-05-130.39 (+0.02)0.0 (0.0)0.04 (0.0)152.0300.050.6873914.914.9515.1514.45
2022-05-060.37 (+0.02)0.0 (0.0)0.04 (0.0)53.2700.010.6515315.0515.2515.2514.9
2022-04-290.35 (+0.01)0.0 (0.0)0.04 (0.0)121.4400.000.083415.2515.1515.314.55
2022-04-220.34 (0.0)0.0 (0.0)0.04 (0.0)-3-0.3600.000.082315.2514.8515.414.85
2022-04-150.34 (+0.01)0.0 (0.0)0.04 (0.0)-13-1.900.000.068314.8514.915.014.8
2022-04-080.33 (+0.01)0.0 (0.0)0.04 (0.0)85.8400.000.013714.7514.6514.7514.55
2022-04-010.32 (-0.01)0.0 (0.0)0.04 (0.0)-2-0.600.000.033514.614.6514.6514.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.33 (0.0)0.0 (0.0)0.04 (0.0)-3-0.9800.000.030714.6514.714.814.6
2022-03-180.33 (+0.01)0.0 (0.0)0.04 (0.0)61.9400.000.030914.714.6514.7514.5
2022-03-110.32 (-0.01)0.0 (0.0)0.04 (0.0)-8-2.1900.0-1-0.2736514.614.8514.8514.55
2022-03-040.33 (+0.01)0.0 (0.0)0.04 (0.0)92.1900.0-1-0.2441114.9514.7515.014.75
2022-02-250.32 (-0.02)0.0 (0.0)0.04 (0.0)-18-4.5200.000.039814.814.9515.014.65
2022-02-180.34 (-0.01)0.0 (0.0)0.04 (0.0)-5-1.3200.020.5337814.9514.9515.014.8
2022-02-110.35 (0.0)0.0 (0.0)0.04 (0.0)-1-0.3100.000.031914.9514.815.0514.8
2022-01-260.35 (0.0)0.0 (0.0)0.04 (0.0)-4-3.5400.0-2-1.7711314.814.714.814.65
2022-01-210.35 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-0.616614.8514.9514.9514.75
2022-01-140.35 (-0.01)0.0 (0.0)0.04 (0.0)-3-1.3200.000.022714.9515.0515.1514.9
2022-01-070.36 (-0.02)0.0 (0.0)0.04 (0.0)-19-4.6100.0-1-0.2441215.0515.0515.1514.95
2021-12-300.38 (+0.01)0.0 (0.0)0.04 (0.0)112.5100.000.043815.115.215.215.05
2021-12-240.37 (+0.01)0.0 (0.0)0.04 (0.0)30.8200.000.036715.215.315.315.1
2021-12-170.36 (-0.01)0.0 (0.0)0.04 (0.0)-9-1.1900.0-1-0.1375415.315.115.5515.1
2021-12-100.37 (-0.01)0.0 (0.0)0.04 (0.0)-3-0.900.000.033515.014.7515.014.7
2021-12-030.38 (+0.02)0.0 (0.0)0.04 (0.0)123.9600.000.030314.7514.6514.814.55
2021-11-260.36 (-0.01)0.0 (0.0)0.04 (0.0)10.3700.000.026814.7515.0515.0514.75
2021-11-190.37 (+0.01)0.0 (0.0)0.04 (+0.01)-1-0.1900.061.1154015.0514.715.2514.7
2021-11-120.36 (0.0)0.0 (0.0)0.03 (0.0)41.2200.000.032715.4514.6515.4514.6
2021-11-050.36 (0.0)0.0 (0.0)0.03 (0.0)-3-0.8300.010.2836016.1514.7516.214.5
2021-10-290.36 (+0.02)0.0 (0.0)0.03 (-0.01)205.3500.0-2-0.5337414.7514.614.814.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.34 (+0.01)0.0 (0.0)0.04 (+0.01)154.8900.030.9830714.614.5514.814.45
2021-10-150.33 (0.0)0.0 (0.0)0.03 (0.0)20.2400.030.3782114.614.914.914.35
2021-10-080.33 (0.0)0.0 (0.0)0.03 (0.0)-5-2.500.010.520014.914.915.014.75
2021-10-010.33 (-0.02)0.0 (0.0)0.03 (0.0)-20-11.5600.000.017314.8515.015.114.85
2021-09-240.35 (-0.05)0.0 (0.0)0.03 (0.0)-39-18.2200.0-1-0.4721415.014.8515.0514.75
2021-09-170.4 (-0.09)0.0 (0.0)0.03 (0.0)-74-27.8200.000.026614.9515.015.2514.9
2021-09-100.49 (-0.02)0.0 (0.0)0.03 (0.0)-20-8.1600.000.024515.015.115.1514.75
2021-09-030.51 (+0.05)0.0 (0.0)0.03 (+0.01)-2-0.9400.073.321215.215.315.4515.05
2021-08-270.46 (+0.01)0.0 (0.0)0.02 (0.0)106.6700.010.6715015.315.215.315.0
2021-08-200.45 (-0.04)0.0 (0.0)0.02 (0.0)-37-6.000.000.061715.115.2515.2514.7
2021-08-130.49 (-0.09)0.0 (0.0)0.02 (0.0)-72-9.3300.000.077215.316.1516.215.25
2021-08-060.58 (+0.04)0.0 (0.0)0.02 (0.0)336.4100.010.1951516.1516.2516.2516.05
2021-07-300.54 (-0.11)0.0 (0.0)0.02 (0.0)-60-8.3900.000.071516.216.6516.7516.05
2021-07-230.65 (-0.01)0.0 (0.0)0.02 (0.0)122.3400.0-1-0.1951316.6516.7516.8516.5
2021-07-160.66 (-0.02)0.0 (0.0)0.02 (0.0)-19-4.1300.0-3-0.6546016.7516.917.016.55
2021-07-090.68 (+0.04)0.0 (0.0)0.02 (0.0)357.2300.000.048416.8517.017.116.55
2021-07-020.64 (+0.03)0.0 (0.0)0.02 (0.0)222.5100.040.4687716.8516.9516.9516.4
2021-06-250.61 (+0.02)0.0 (0.0)0.02 (0.0)151.800.000.083416.816.3516.9516.25
2021-06-180.59 (+0.06)0.0 (0.0)0.02 (0.0)5610.3500.000.054116.616.1516.6515.85
2021-06-110.53 (-0.11)0.0 (0.0)0.02 (0.0)-97-19.2800.000.050316.0515.916.215.5
2021-06-040.64 (-0.15)0.0 (0.0)0.02 (0.0)-123-20.200.000.060915.916.016.115.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.79 (-0.11)0.0 (0.0)0.02 (0.0)-27-7.9400.000.034016.015.316.015.3
2021-05-210.9 (-0.01)0.0 (0.0)0.02 (0.0)-11-1.300.0-4-0.4784815.715.3515.714.55
2021-05-140.91 (-0.2)0.0 (0.0)0.02 (+0.01)-188-8.8900.080.38211415.717.1517.4515.25
2021-05-071.11 (+0.32)0.0 (0.0)0.01 (0.0)25410.4600.010.04242917.0517.8517.8516.2
2021-04-290.79 (+0.16)0.0 (0.0)0.01 (0.0)1426.1700.000.0230117.917.918.317.6
2021-04-230.63 (+0.12)0.0 (0.0)0.01 (0.0)491.9300.020.08253417.5516.9517.5516.95
2021-04-160.51 (+0.04)0.0 (0.0)0.01 (+0.01)311.7100.080.44181216.916.5516.916.1
2021-04-090.47 (+0.02)0.0 (0.0)0.0 (0.0)171.5500.010.09109416.416.116.616.05
2021-04-010.45 (+0.08)0.0 (0.0)0.0 (0.0)676.6500.000.0100816.0516.0516.115.75
2021-03-260.37 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10-0.71141316.0515.2516.115.25
2021-03-190.37 (-0.03)0.0 (0.0)0.0 (0.0)-22-1.8800.0-6-0.51117315.3515.3515.415.15
2021-03-120.4 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.0-5-0.5984415.3515.515.815.3
2021-03-050.4 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.5400.0-11-2.8338915.515.515.515.2
2021-02-260.41 (+0.02)0.0 (0.0)0.0 (-0.01)202.9400.0-4-0.5968015.415.1515.4515.0
2021-02-190.39 (-0.01)0.0 (0.0)0.01 (0.0)-6-2.0100.010.3329915.1515.1515.2514.9
2021-02-050.4 (-0.02)0.0 (0.0)0.01 (+0.01)-18-4.0100.071.5644914.8515.215.214.7
2021-01-290.42 (-0.01)0.0 (0.0)0.0 (0.0)-13-2.7400.000.047515.0515.3515.414.95
2021-01-220.43 (-0.03)0.0 (0.0)0.0 (0.0)-23-3.6900.000.062315.3515.215.414.95
2021-01-150.46 (+0.01)0.0 (0.0)0.0 (0.0)100.9700.000.0103615.2515.715.7515.2
2021-01-080.45 (-0.01)0.0 (0.0)0.0 (0.0)00.000.0-3-0.28107215.615.4515.815.35
2020-12-310.46 (+0.06)0.0 (0.0)0.0 (0.0)5613.400.000.041815.4515.115.4515.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.4 (+0.01)0.0 (0.0)0.0 (0.0)82.5200.030.9431815.115.3515.515.05
2020-12-180.39 (+0.02)0.0 (0.0)0.0 (0.0)202.0800.000.096315.514.9515.6514.8
2020-12-110.37 (+0.02)0.0 (0.0)0.0 (0.0)141.7400.000.080614.8515.215.214.75
2020-12-040.35 (0.0)0.0 (0.0)0.0 (0.0)-7-1.6700.0-1-0.2441815.1515.115.215.0
2020-11-270.35 (+0.01)0.0 (0.0)0.0 (0.0)40.8400.0-1-0.2147815.114.9515.114.95
2020-11-200.34 (+0.02)0.0 (0.0)0.0 (0.0)142.2900.020.3361214.915.015.114.75
2020-11-130.32 (+0.02)0.0 (0.0)0.0 (0.0)51.000.000.050015.014.715.214.65
2020-11-060.3 (0.0)0.0 (0.0)0.0 (0.0)20.7800.000.025514.814.514.914.4
2020-10-300.3 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.2100.000.018714.4514.514.614.4
2020-10-230.31 (+0.03)0.0 (0.0)0.0 (0.0)2416.2200.000.014814.614.5514.714.5
2020-10-160.28 (-0.06)0.0 (0.0)0.0 (0.0)-15-5.5100.000.027214.4514.514.5514.35
2020-10-080.34 (+0.04)0.0 (0.0)0.0 (0.0)136.7700.000.019214.5514.514.6514.4
2020-09-300.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4200.000.014114.3514.5514.614.35
2020-09-250.31 (-0.05)0.0 (0.0)0.0 (0.0)-37-3.8900.0-1-0.1195214.3514.9515.214.3
2020-09-180.36 (+0.13)0.0 (0.0)0.0 (-0.01)8510.2800.0-9-1.0982714.9514.7515.1514.7
2020-09-110.23 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.063614.7514.614.9514.5
2020-09-040.23 (-0.01)0.0 (0.0)0.01 (+0.01)-13-2.2900.050.8856814.614.914.9514.55
2020-08-280.24 (0.0)0.0 (0.0)0.0 (0.0)70.4600.000.0153014.7514.515.214.25
2020-08-210.24 (+0.02)0.0 (0.0)0.0 (-0.01)-5-0.5800.0-2-0.2386714.514.614.614.25
2020-08-140.22 (0.0)0.0 (0.0)0.01 (+0.01)-5-0.9600.010.1952114.614.6514.8514.55
2020-08-070.22 (+0.01)0.0 (-0.03)0.0 (0.0)111.02-23-2.1410.09107614.6514.6514.8514.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.21 (0.0)0.03 (0.0)0.0 (-0.01)-5-0.5400.0-6-0.6493114.515.115.114.3
2020-07-240.21 (-0.11)0.03 (0.0)0.01 (0.0)-2-0.1700.000.0115315.116.2516.615.0
2020-07-170.32 (+0.02)0.03 (0.0)0.01 (0.0)70.7100.0-4-0.498816.2516.416.5516.0
2020-07-100.3 (+0.02)0.03 (0.0)0.01 (0.0)181.4700.000.0122316.416.817.016.2
2020-07-030.28 (-0.03)0.03 (0.0)0.01 (-0.01)-18-5.5900.0-2-0.6232216.7516.516.816.2
2020-06-240.31 (0.0)0.03 (0.0)0.02 (0.0)-3-0.8300.0-1-0.2836215.416.4516.5515.3
2020-06-190.31 (+0.03)0.03 (0.0)0.02 (0.0)216.9800.010.3330116.4516.416.6516.3
2020-06-120.28 (-0.04)0.03 (0.0)0.02 (+0.02)-36-3.6900.0111.1397616.2517.017.316.0
2020-06-050.32 (+0.06)0.03 (0.0)0.0 (0.0)553.65-3-0.240.27150816.916.4517.116.35
2020-05-290.26 (-0.01)0.03 (0.0)0.0 (0.0)-7-0.6300.000.0111316.416.016.815.95
2020-05-220.27 (-0.04)0.03 (0.0)0.0 (0.0)-40-6.8500.000.058415.9516.016.215.7
2020-05-150.31 (-0.03)0.03 (0.0)0.0 (0.0)-24-1.7500.000.0137315.915.3516.815.2
2020-05-080.34 (-0.13)0.03 (0.0)0.0 (0.0)-154-12.2600.000.0125615.3515.915.9515.25
2020-04-300.47 (+0.16)0.03 (0.0)0.0 (0.0)15319.5400.000.078316.015.316.015.3
2020-04-240.31 (-0.05)0.03 (0.0)0.0 (0.0)-42-6.7300.000.062415.215.515.614.9
2020-04-170.36 (+0.03)0.03 (0.0)0.0 (0.0)262.4900.0-1-0.1104315.515.315.815.1
2020-04-100.33 (+0.17)0.03 (-0.03)0.0 (0.0)1187.75-26-1.7100.0152315.3514.915.3514.7
2020-04-010.16 (-0.1)0.06 (0.0)0.0 (-0.01)-80-13.1600.0-10-1.6460814.914.915.3514.5
2020-03-270.26 (-0.02)0.06 (0.0)0.01 (0.0)-21-0.8800.010.04238515.013.7516.113.5
2020-03-200.28 (+0.1)0.06 (0.0)0.01 (0.0)220.800.010.04273717.016.117.213.25
2020-03-130.18 (-0.16)0.06 (0.0)0.01 (0.0)-138-5.7200.0-5-0.21241116.118.018.0515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.34 (+0.14)0.06 (0.0)0.01 (0.0)10613.0700.000.081118.117.9518.317.85
2020-02-270.2 (-0.07)0.06 (0.0)0.01 (0.0)-59-9.5600.000.061717.9518.0518.217.9
2020-02-210.27 (0.0)0.06 (0.0)0.01 (0.0)60.9600.000.062818.2518.1518.4518.1
2020-02-140.27 (-0.05)0.06 (0.0)0.01 (0.0)-20-3.1600.000.063218.1518.218.3517.9
2020-02-070.32 (-0.04)0.06 (0.0)0.01 (0.0)-35-3.700.000.094618.3518.418.6517.8
2020-01-310.36 (-0.02)0.06 (0.0)0.01 (0.0)-20-2.9100.0-2-0.2968718.6518.6518.818.4
2020-01-200.38 (0.0)0.06 (0.0)0.01 (0.0)00.000.000.013719.319.319.4519.2
2020-01-170.38 (0.0)0.06 (0.0)0.01 (0.0)61.000.000.060119.2519.2519.419.1
2020-01-100.38 (-0.02)0.06 (0.0)0.01 (0.0)-18-2.8300.000.063519.219.319.419.0
2020-01-030.4 (+0.02)0.06 (0.0)0.01 (0.0)164.600.000.034819.3515.519.515.3
2019-12-310.38 (0.0)0.06 (0.0)0.01 (0.0)20.7600.000.026219.519.5519.5519.35
2019-12-270.38 (-0.02)0.06 (0.0)0.01 (0.0)-6-0.9200.000.065019.5519.4519.619.45
2019-12-200.4 (+0.1)0.06 (0.0)0.01 (0.0)8110.0500.0-1-0.1280619.4519.219.5519.2
2019-12-130.3 (-0.02)0.06 (0.0)0.01 (0.0)-13-1.7800.030.4173219.219.519.5519.1
2019-12-060.32 (-0.02)0.06 (0.0)0.01 (0.0)-21-4.500.000.046719.3519.419.519.25
2019-11-290.34 (-0.03)0.06 (0.0)0.01 (0.0)-28-2.200.000.0127119.519.319.819.3
2019-11-220.37 (+0.05)0.06 (0.0)0.01 (0.0)416.4100.000.064019.219.119.2518.9
2019-11-150.32 (-0.06)0.06 (-0.01)0.01 (-0.01)-53-5.4-4-0.41-4-0.4198219.118.919.318.65
2019-11-080.38 (-0.19)0.07 (0.0)0.02 (+0.01)-170-14.300.040.34118918.9519.219.518.75
2019-11-010.57 (-0.08)0.07 (0.0)0.01 (0.0)-63-7.100.000.088719.1518.7519.218.6
2019-10-250.65 (-0.09)0.07 (0.0)0.01 (0.0)-102-19.4700.000.052418.7518.6518.818.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.74 (-0.07)0.07 (0.0)0.01 (0.0)-65-5.000.0-2-0.15129918.6518.618.8518.4
2019-10-090.81 (-0.08)0.07 (0.0)0.01 (0.0)-61-16.2200.000.037619.1519.4519.4519.1
2019-10-040.89 (-0.13)0.07 (0.0)0.01 (0.0)-109-18.6300.000.058519.4519.819.819.3
2019-09-271.02 (-0.14)0.07 (0.0)0.01 (0.0)-120-18.2400.020.365819.7520.020.119.75
2019-09-201.16 (-0.07)0.07 (0.0)0.01 (0.0)-54-5.2400.000.0103119.919.7520.1519.7
2019-09-121.23 (-0.05)0.07 (0.0)0.01 (0.0)-44-6.9-4-0.6300.063819.7519.9519.9519.6
2019-09-061.28 (-0.15)0.07 (0.0)0.01 (0.0)-127-9.0300.000.0140619.8519.619.919.25
2019-08-301.43 (-0.04)0.07 (0.0)0.01 (0.0)-36-2.9400.000.0122519.619.0519.9519.0
2019-08-231.47 (-0.05)0.07 (0.0)0.01 (0.0)-46-5.3400.000.086219.2519.4519.519.2
2019-08-161.52 (-0.3)0.07 (0.0)0.01 (0.0)-267-16.4700.000.0162119.519.319.919.0
2019-08-081.82 (+0.17)0.07 (-0.01)0.01 (0.0)1869.85-4-0.2100.0188818.9519.419.418.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.44 (+1.11)0.0 (0.0)0.25 (+0.12)10039.4200.0970.911064419.1518.0519.217.55
2024-02-292.33 (+0.09)0.0 (0.0)0.13 (-0.02)1223.7600.0-16-0.49324218.017.718.217.45
2024-01-312.24 (-0.77)0.0 (0.0)0.15 (+0.06)-210-5.6800.0531.43369917.617.3517.817.0
2023-12-293.01 (+0.4)0.0 (0.0)0.09 (0.0)3923.9100.0-5-0.051003417.417.5518.5517.35
2023-11-302.61 (+0.19)0.0 (0.0)0.09 (-0.25)1511.8100.0-207-2.48834917.4516.518.0516.2
2023-10-312.42 (-0.17)0.0 (0.0)0.34 (+0.05)-127-2.6100.0370.76486616.2517.2517.416.2
2023-09-282.59 (-1.6)0.0 (0.0)0.29 (+0.19)-1940-16.0200.01691.41211117.2518.9519.4517.05
2023-08-314.19 (+2.31)0.0 (0.0)0.1 (+0.04)177910.4900.0280.171695919.017.3519.1517.0
2023-07-311.88 (-0.14)0.0 (0.0)0.06 (-0.18)40.0100.0-152-0.463329117.317.920.717.2
2023-06-302.02 (+0.41)0.0 (0.0)0.24 (+0.15)2471.400.01290.731762917.716.718.6516.45
2023-05-311.61 (-0.39)0.0 (0.0)0.09 (+0.04)-368-13.3500.0311.12275716.716.7516.9516.4
2023-04-282.0 (+0.13)0.0 (0.0)0.05 (-0.05)972.2200.0-42-0.96436216.7516.717.016.35
2023-03-311.87 (+0.59)0.0 (0.0)0.1 (+0.05)4362.0100.0470.222168516.817.219.216.65
2023-02-241.28 (+0.19)0.0 (0.0)0.05 (0.0)1501.0100.0-5-0.031488117.215.617.8515.6
2023-01-311.09 (-0.09)0.0 (0.0)0.05 (+0.02)-39-3.9800.0202.0498115.715.315.715.25
2022-12-301.18 (-0.21)0.0 (0.0)0.03 (-0.11)-110-3.7800.0-94-3.23290815.2516.3516.3515.05
2022-11-301.39 (+0.21)0.0 (0.0)0.14 (-0.01)1794.0900.0-7-0.16437216.115.1516.414.85
2022-10-311.18 (-0.09)0.0 (0.0)0.15 (+0.13)-76-3.1400.01134.66242415.015.216.214.6
2022-09-301.27 (-0.03)0.0 (0.0)0.02 (-0.05)-93-2.0300.0-42-0.92458615.3515.416.415.05
2022-08-311.3 (+0.3)0.0 (0.0)0.07 (0.0)2865.9700.0-3-0.06478715.4514.0515.713.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.0 (+0.15)0.0 (0.0)0.07 (+0.01)1321.7700.0100.13747514.0515.3515.713.65
2022-06-300.85 (+0.01)0.0 (0.0)0.06 (+0.02)-78-0.5700.0170.121375815.2515.6516.915.05
2022-05-310.84 (+0.49)0.0 (0.0)0.04 (0.0)2470.6500.010.03799515.715.2518.314.45
2022-04-290.35 (+0.02)0.0 (0.0)0.04 (0.0)00.000.000.0254215.2514.615.414.55
2022-03-310.33 (+0.01)0.0 (0.0)0.04 (0.0)60.3600.0-2-0.12166514.614.7515.014.5
2022-02-250.32 (-0.03)0.0 (0.0)0.04 (0.0)-24-2.1900.020.18109614.814.815.0514.65
2022-01-260.35 (-0.03)0.0 (0.0)0.04 (0.0)-26-2.8300.0-4-0.4491914.815.0515.1514.65
2021-12-300.38 (+0.01)0.0 (0.0)0.04 (0.0)110.5300.0-1-0.05206815.114.7515.5514.65
2021-11-300.37 (+0.01)0.0 (0.0)0.04 (+0.01)40.2500.070.43162714.6514.7516.214.5
2021-10-290.36 (+0.02)0.0 (0.0)0.03 (0.0)221.2500.050.28176514.7515.115.114.35
2021-09-300.34 (-0.17)0.0 (0.0)0.03 (+0.01)-143-14.9300.050.5295815.015.3515.3514.75
2021-08-310.51 (-0.03)0.0 (0.0)0.02 (0.0)-68-3.1700.030.14214715.316.2516.2514.7
2021-07-300.54 (-0.06)0.0 (0.0)0.02 (0.0)10.0400.0-4-0.16255816.216.8517.116.05
2021-06-300.6 (-0.16)0.0 (0.0)0.02 (0.0)-135-4.6800.040.14288516.816.016.9515.5
2021-05-310.76 (-0.03)0.0 (0.0)0.02 (+0.01)30.0500.050.09583115.9517.8517.8514.55
2021-04-290.79 (+0.4)0.0 (0.0)0.01 (+0.01)2943.6900.0110.14796517.915.918.315.9
2021-03-310.39 (-0.02)0.0 (0.0)0.0 (0.0)-17-0.3700.0-32-0.69460515.915.516.115.15
2021-02-260.41 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2800.040.28142915.415.215.4514.7
2021-01-290.42 (-0.04)0.0 (0.0)0.0 (0.0)-26-0.8100.0-3-0.09320715.0515.4515.814.95
2020-12-310.46 (+0.11)0.0 (0.0)0.0 (0.0)913.2100.020.07283215.4515.1515.6514.75
2020-11-300.35 (+0.05)0.0 (0.0)0.0 (0.0)251.2900.010.05194015.114.515.214.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.3 (0.0)0.0 (0.0)0.0 (0.0)162.000.000.080014.4514.514.714.35
2020-09-300.3 (+0.06)0.0 (0.0)0.0 (0.0)331.1100.0-5-0.17298014.3514.6515.214.3
2020-08-310.24 (+0.03)0.0 (-0.03)0.0 (0.0)80.19-23-0.5600.0414114.614.6515.214.25
2020-07-310.21 (-0.08)0.03 (0.0)0.0 (-0.02)140.3100.0-12-0.27447414.516.6517.014.3
2020-06-300.29 (+0.03)0.03 (0.0)0.02 (+0.02)230.7-3-0.09150.46329516.6516.4517.315.3
2020-05-290.26 (-0.21)0.03 (0.0)0.0 (0.0)-225-5.200.000.0432916.415.916.815.2
2020-04-300.47 (+0.3)0.03 (-0.03)0.0 (0.0)2516.18-26-0.64-1-0.02405916.015.016.014.7
2020-03-310.17 (-0.03)0.06 (0.0)0.0 (-0.01)-107-1.2100.0-13-0.15887015.017.9518.313.25
2020-02-270.2 (-0.16)0.06 (0.0)0.01 (0.0)-108-3.8200.000.0282417.9518.418.6517.8
2020-01-310.36 (-0.02)0.06 (0.0)0.01 (0.0)-16-0.6600.0-2-0.08240918.6515.519.515.3
2019-12-310.38 (+0.04)0.06 (0.0)0.01 (0.0)431.4700.020.07291919.519.419.619.1
2019-11-290.34 (-0.25)0.06 (-0.01)0.01 (0.0)-220-5.16-4-0.0900.0426119.519.019.818.65
2019-10-310.59 (-0.43)0.07 (0.0)0.01 (0.0)-390-11.1600.0-2-0.06349518.9519.819.818.4
2019-09-271.02 (-0.41)0.07 (0.0)0.01 (0.0)-345-9.24-4-0.1120.05373419.7519.620.1519.25
2019-08-301.43 (-0.63)0.07 (-0.01)0.01 (0.0)-513-7.46-4-0.0600.0687619.619.9519.9518.05
2019-07-312.06 (-1.09)0.08 (+0.01)0.01 (-0.01)-840-5.540.03-4-0.031527820.121.722.519.6
2019-06-283.15 (-0.59)0.07 (+0.02)0.02 (-0.02)-594-5.13210.18-18-0.161158121.5523.123.3521.2
2019-05-313.74 (+2.95)0.05 (+0.05)0.04 (+0.02)24789.29390.15170.062668323.120.123.620.0
2019-04-300.79 ()0.0 ()0.02 ()268000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。