股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.99 (-0.22)	15.01 (+0.03)	13.85 (+0.03)	-1442	16.86	192	2.25	231	2.7	8552	325.0	330.0	332.0	323.5
2026-07-16	21.21 (+0.01)	14.98 (-0.11)	13.82 (+0.05)	-615	11.36	-757	13.98	282	5.21	5415	337.0	342.5	342.5	335.5
2026-07-15	21.2 (+0.03)	15.09 (-0.02)	13.77 (+0.05)	228	4.67	-111	2.27	343	7.02	4886	344.0	337.0	345.5	335.0
2026-07-14	21.17 (-0.07)	15.11 (+0.03)	13.72 (+0.01)	-594	12.13	153	3.12	72	1.47	4898	334.0	339.0	339.0	323.5
2026-07-13	21.24 (+0.07)	15.08 (-0.02)	13.71 (-0.01)	624	14.44	-52	1.2	-52	1.2	4320	335.5	341.5	342.5	334.0
2026-07-09	21.17 (+0.04)	15.1 (0.0)	13.72 (0.0)	234	5.74	0	0.0	30	0.74	4075	336.5	337.0	341.5	334.0
2026-07-08	21.13 (+0.14)	15.1 (+0.01)	13.72 (+0.01)	960	20.1	30	0.63	44	0.92	4776	335.0	328.5	337.0	328.0
2026-07-07	20.99 (-0.2)	15.09 (+0.1)	13.71 (+0.01)	-872	15.52	714	12.71	76	1.35	5617	327.0	337.0	340.0	327.0
2026-07-06	21.19 (-0.24)	14.99 (+0.19)	13.7 (-0.01)	-1933	42.85	1284	28.46	-87	1.93	4511	336.5	343.0	344.0	336.0
2026-07-03	21.43 (-0.19)	14.8 (+0.16)	13.71 (+0.02)	-1156	30.11	1036	26.99	161	4.19	3839	338.5	337.5	342.5	336.5
2026-07-02	21.62 (-0.28)	14.64 (+0.16)	13.69 (+0.02)	-1698	38.54	1070	24.29	114	2.59	4406	338.5	337.0	343.5	332.5
2026-07-01	21.9 (-0.43)	14.48 (+0.19)	13.67 (-0.02)	-2712	44.02	1219	19.79	-157	2.55	6161	337.5	348.5	348.5	337.5
2026-06-30	22.33 (+0.15)	14.29 (+0.19)	13.69 (+0.02)	1030	9.06	1321	11.62	141	1.24	11368	344.0	332.0	346.5	332.0
2026-06-29	22.18 (-0.12)	14.1 (+0.21)	13.67 (+0.01)	-840	17.33	1412	29.14	91	1.88	4846	325.0	320.0	330.0	320.0
2026-06-26	22.3 (-0.07)	13.89 (+0.13)	13.66 (0.0)	-447	4.54	837	8.5	10	0.1	9847	319.5	330.0	330.5	318.5
2026-06-25	22.37 (-0.19)	13.76 (+0.08)	13.66 (-0.01)	-1417	24.14	572	9.74	-81	1.38	5870	334.0	341.0	344.0	332.0
2026-06-24	22.56 (+0.06)	13.68 (+0.09)	13.67 (+0.01)	430	5.86	627	8.54	66	0.9	7343	339.0	330.0	339.0	325.0
2026-06-23	22.5 (-0.26)	13.59 (+0.05)	13.66 (0.0)	-1694	19.02	288	3.23	0	0.0	8905	330.5	340.0	340.0	328.5
2026-06-22	22.76 (-0.38)	13.54 (-0.15)	13.66 (-0.01)	-2818	21.67	-966	7.43	-89	0.68	13004	339.5	350.0	351.0	337.5
2026-06-18	23.14 (-0.41)	13.69 (-0.01)	13.67 (+0.01)	-1767	20.44	-99	1.15	82	0.95	8646	344.0	348.0	353.0	344.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	23.55 (-0.1)	13.7 (-0.05)	13.66 (0.0)	-391	6.8	-326	5.67	-40	0.7	5752	347.5	346.0	349.5	343.0
2026-06-16	23.65 (-0.23)	13.75 (+0.08)	13.66 (-0.01)	-621	11.07	563	10.04	-13	0.23	5609	348.0	352.5	352.5	345.0
2026-06-15	23.88 (+0.03)	13.67 (+0.02)	13.67 (+0.01)	286	5.02	72	1.26	59	1.04	5695	349.5	350.0	353.5	343.5
2026-06-12	23.85 (+0.62)	13.65 (0.0)	13.66 (0.0)	1314	16.08	7	0.09	-20	0.24	8171	342.0	352.0	354.0	341.0
2026-06-11	23.23 (-0.24)	13.65 (-0.03)	13.66 (0.0)	-1211	9.64	-145	1.15	32	0.25	12564	340.0	344.0	348.5	332.0
2026-06-10	23.47 (0.0)	13.68 (+0.01)	13.66 (-0.05)	1214	7.71	17	0.11	-358	2.27	15746	344.5	350.0	357.0	343.0
2026-06-09	23.47 (-0.38)	13.67 (+0.13)	13.71 (+0.01)	-2933	23.66	893	7.2	112	0.9	12395	359.0	349.5	360.0	343.0
2026-06-08	23.85 (+0.21)	13.54 (0.0)	13.7 (-0.13)	2112	13.89	6	0.04	-904	5.95	15202	345.0	335.0	349.0	335.0
2026-06-05	23.64 (+0.79)	13.54 (-0.11)	13.83 (-0.02)	5346	30.7	-768	4.41	-126	0.72	17414	369.0	370.0	375.0	358.5
2026-06-04	22.85 (-0.23)	13.65 (+0.18)	13.85 (-0.08)	-2511	11.05	1191	5.24	-546	2.4	22721	374.0	391.0	392.5	372.5
2026-06-03	23.08 (-0.18)	13.47 (+0.13)	13.93 (-0.03)	-1412	6.02	921	3.93	-192	0.82	23444	399.0	392.0	402.0	377.0
2026-06-02	23.26 (-0.18)	13.34 (+0.49)	13.96 (0.0)	-415	1.62	3252	12.7	-31	0.12	25610	390.5	387.5	395.0	379.5
2026-06-01	23.44 (-0.47)	12.85 (+0.62)	13.96 (+0.07)	-4462	11.47	4171	10.72	492	1.26	38916	387.0	385.0	396.0	376.5
2026-05-29	23.91 (+0.99)	12.23 (+0.23)	13.89 (+0.09)	5368	16.06	1539	4.6	587	1.76	33434	370.0	350.5	371.0	350.0
2026-05-28	22.92 (+0.15)	12.0 (+0.21)	13.8 (+0.02)	948	5.52	1370	7.98	174	1.01	17174	337.5	336.0	350.0	331.0
2026-05-27	22.77 (-0.01)	11.79 (+0.03)	13.78 (+0.02)	416	4.6	242	2.68	81	0.9	9035	332.5	341.0	341.0	331.0
2026-05-26	22.78 (+0.15)	11.76 (0.0)	13.76 (-0.02)	1140	10.34	-10	0.09	-81	0.73	11025	336.0	340.0	340.5	330.0
2026-05-25	22.63 (+0.13)	11.76 (+0.1)	13.78 (+0.02)	-649	3.79	647	3.78	121	0.71	17128	336.5	331.5	343.0	331.0
2026-05-22	22.5 (+0.23)	11.66 (-0.02)	13.76 (0.0)	2173	16.43	-147	1.11	-32	0.24	13226	322.5	318.5	325.0	311.5
2026-05-21	22.27 (-0.88)	11.68 (-0.08)	13.76 (+0.03)	-928	5.98	-478	3.08	226	1.46	15510	316.5	308.0	319.5	305.0
2026-05-20	23.15 (-0.25)	11.76 (+0.1)	13.73 (-0.05)	-1566	11.21	622	4.45	-342	2.45	13967	302.0	309.0	313.5	300.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	23.4 (-0.39)	11.66 (+0.02)	13.78 (-0.13)	-5998	17.77	163	0.48	-881	2.61	33752	305.0	320.0	324.0	304.5
2026-05-18	23.79 (+0.42)	11.64 (+0.46)	13.91 (-0.03)	694	1.77	3054	7.8	-221	0.56	39137	330.5	336.0	351.0	328.0
2026-05-15	23.37 (-0.3)	11.18 (-0.01)	13.94 (+0.01)	-1298	6.35	-36	0.18	77	0.38	20435	326.5	330.0	332.0	315.0
2026-05-14	23.67 (-0.05)	11.19 (+0.02)	13.93 (+0.04)	1099	6.47	108	0.64	257	1.51	16985	327.0	322.5	332.0	320.0
2026-05-13	23.72 (+0.58)	11.17 (-0.01)	13.89 (-0.02)	2601	20.28	-3	0.02	-81	0.63	12824	313.5	317.5	318.0	310.5
2026-05-12	23.14 (+0.46)	11.18 (+0.01)	13.91 (-0.03)	3123	25.2	43	0.35	-231	1.86	12394	321.0	327.5	329.0	315.0
2026-05-11	22.68 (+0.16)	11.17 (-0.01)	13.94 (0.0)	1336	6.45	-70	0.34	-12	0.06	20716	324.5	329.0	333.0	317.0
2026-05-08	22.52 (+0.51)	11.18 (-0.01)	13.94 (0.0)	4095	18.68	-108	0.49	37	0.17	21918	317.0	316.0	323.5	304.5
2026-05-07	22.01 (+0.11)	11.19 (+0.04)	13.94 (+0.1)	1186	4.83	288	1.17	640	2.61	24537	309.0	311.0	316.5	300.5
2026-05-06	21.9 (+0.99)	11.15 (-0.08)	13.84 (+0.15)	6526	27.01	-503	2.08	1042	4.31	24158	301.0	283.0	304.5	283.0
2026-05-05	20.91 (+0.07)	11.23 (-0.05)	13.69 (0.0)	463	10.2	-351	7.73	-6	0.13	4539	279.5	279.0	281.0	275.5
2026-05-04	20.84 (-0.1)	11.28 (-0.06)	13.69 (+0.05)	138	2.12	-409	6.28	292	4.49	6508	279.0	278.0	282.0	270.5
2026-04-30	20.94 (+0.22)	11.34 (-0.02)	13.64 (0.0)	578	10.26	-142	2.52	54	0.96	5636	273.0	273.0	280.0	271.0
2026-04-29	20.72 (-0.58)	11.36 (-0.02)	13.64 (-0.01)	-2395	32.98	-92	1.27	-86	1.18	7261	272.5	281.0	281.0	271.0
2026-04-28	21.3 (-0.1)	11.38 (0.0)	13.65 (-0.01)	-812	15.95	-51	1.0	-112	2.2	5090	281.5	288.0	288.5	280.0
2026-04-27	21.4 (+0.43)	11.38 (-0.01)	13.66 (+0.03)	2299	26.61	-53	0.61	245	2.84	8641	285.0	283.0	286.5	276.0
2026-04-24	20.97 (-0.17)	11.39 (-0.02)	13.63 (+0.02)	-269	5.34	-162	3.22	126	2.5	5035	278.0	280.0	281.0	275.5
2026-04-23	21.14 (+0.49)	11.41 (-0.06)	13.61 (-0.06)	2586	28.53	-341	3.76	-372	4.1	9064	275.0	287.5	289.0	272.0
2026-04-22	20.65 (+0.26)	11.47 (-0.19)	13.67 (0.0)	2008	23.02	-1295	14.85	-49	0.56	8723	285.0	290.5	292.0	285.0
2026-04-21	20.39 (+0.26)	11.66 (-0.18)	13.67 (+0.02)	2742	17.31	-1194	7.54	141	0.89	15844	288.5	281.5	291.5	280.0
2026-04-20	20.13 (+0.12)	11.84 (-0.16)	13.65 (-0.01)	991	12.15	13	0.16	-91	1.12	8155	279.0	283.0	283.0	276.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	20.01 (+0.5)	12.0 (0.0)	13.66 (-0.01)	3092	28.43	6	0.06	-35	0.32	10874	281.5	281.0	285.5	278.0
2026-04-16	19.51 (+0.26)	12.0 (+0.04)	13.67 (-0.02)	2027	13.1	249	1.61	-145	0.94	15475	281.0	280.0	286.0	275.0
2026-04-15	19.25 (+1.52)	11.96 (+0.02)	13.69 (+0.01)	10584	40.79	106	0.41	86	0.33	25948	279.0	268.0	284.0	268.0
2026-04-14	17.73 (-0.02)	11.94 (0.0)	13.68 (+0.01)	262	2.56	8	0.08	36	0.35	10232	263.5	268.0	273.5	263.5
2026-04-13	17.75 (+0.35)	11.94 (+0.05)	13.67 (0.0)	462	5.13	373	4.14	15	0.17	9009	264.0	264.0	268.0	259.0
2026-04-10	17.4 (-0.05)	11.89 (+0.07)	13.67 (+0.09)	830	5.05	458	2.78	599	3.64	16450	262.5	254.5	265.5	251.5
2026-04-09	17.45 (+0.41)	11.82 (+0.12)	13.58 (0.0)	2205	18.4	794	6.63	43	0.36	11984	251.0	247.5	256.0	247.0
2026-04-08	17.04 (+0.83)	11.7 (0.0)	13.58 (+0.07)	5312	49.58	4	0.04	462	4.31	10714	244.5	229.5	244.5	229.0
2026-04-07	16.21 (-0.21)	11.7 (0.0)	13.51 (+0.02)	-1799	48.89	5	0.14	51	1.39	3680	222.5	231.0	231.0	222.0
2026-04-02	16.42 (-0.06)	11.7 (0.0)	13.49 (+0.02)	-138	4.49	9	0.29	232	7.55	3071	228.0	233.5	233.5	227.0
2026-04-01	16.48 (+0.11)	11.7 (+0.01)	13.47 (+0.02)	963	32.61	11	0.37	92	3.12	2953	232.0	230.0	233.5	227.5
2026-03-31	16.37 (-0.13)	11.69 (-0.01)	13.45 (+0.03)	-389	8.24	1	0.02	214	4.53	4723	222.5	227.0	228.0	221.5
2026-03-30	16.5 (-0.27)	11.7 (+0.01)	13.42 (+0.02)	-1306	35.09	1	0.03	90	2.42	3722	228.0	231.0	233.0	228.0
2026-03-27	16.77 (+0.23)	11.69 (-0.01)	13.4 (0.0)	2233	51.22	0	0.0	37	0.85	4360	235.0	233.0	236.0	230.0
2026-03-26	16.54 (+0.3)	11.7 (0.0)	13.4 (+0.01)	2432	50.93	-2	0.04	52	1.09	4775	233.5	236.0	237.0	232.5
2026-03-25	16.24 (+0.19)	11.7 (+0.01)	13.39 (0.0)	647	10.89	-1	0.02	-21	0.35	5943	234.0	241.0	241.5	232.0
2026-03-24	16.05 (+0.44)	11.69 (0.0)	13.39 (+0.01)	3044	51.64	2	0.03	98	1.66	5895	235.0	239.0	240.5	232.5
2026-03-23	15.61 (-0.01)	11.69 (0.0)	13.38 (+0.01)	160	1.7	11	0.12	55	0.58	9411	232.5	242.5	242.5	231.5
2026-03-20	15.62 (-0.11)	11.69 (0.0)	13.37 (0.0)	-398	5.91	-8	0.12	-2	0.03	6731	248.5	248.0	251.0	243.5
2026-03-19	15.73 (+0.01)	11.69 (-0.01)	13.37 (+0.01)	-131	2.14	-11	0.18	45	0.73	6130	247.5	245.0	251.0	242.5
2026-03-18	15.72 (+0.09)	11.7 (0.0)	13.36 (+0.01)	982	11.55	-20	0.24	60	0.71	8501	249.5	250.0	251.0	248.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	15.63 (+0.5)	11.7 (0.0)	13.35 (+0.03)	3029	19.61	-11	0.07	245	1.59	15449	248.0	240.5	251.0	238.0
2026-03-16	15.13 (+0.23)	11.7 (0.0)	13.32 (-0.01)	1567	30.44	14	0.27	-77	1.5	5147	236.5	237.0	239.0	232.0
2026-03-13	14.9 (+0.1)	11.7 (0.0)	13.33 (0.0)	1385	24.04	3	0.05	22	0.38	5762	233.0	228.5	236.0	227.5
2026-03-12	14.8 (-0.24)	11.7 (+0.04)	13.33 (-0.02)	-740	13.14	286	5.08	-106	1.88	5632	228.0	231.5	233.5	226.5
2026-03-11	15.04 (+0.38)	11.66 (0.0)	13.35 (+0.02)	2628	36.9	3	0.04	141	1.98	7122	232.0	223.0	233.5	223.0
2026-03-10	14.66 (+0.34)	11.66 (+0.01)	13.33 (+0.03)	2370	33.84	4	0.06	115	1.64	7003	221.0	221.0	221.0	216.5
2026-03-09	14.32 (+0.11)	11.65 (-0.01)	13.3 (0.0)	1655	21.76	26	0.34	85	1.12	7607	215.0	209.5	215.0	206.5
2026-03-06	14.21 (+0.24)	11.66 (-0.01)	13.3 (+0.03)	1477	22.96	-138	2.15	82	1.27	6433	219.0	219.0	223.0	216.5
2026-03-05	13.97 (+0.35)	11.67 (0.0)	13.27 (0.0)	2523	35.24	-3	0.04	30	0.42	7159	218.0	220.0	223.0	216.0
2026-03-04	13.62 (-0.11)	11.67 (0.0)	13.27 (-0.01)	-445	4.19	9	0.08	-49	0.46	10609	214.0	219.5	224.0	214.0
2026-03-03	13.73 (-0.14)	11.67 (0.0)	13.28 (-0.03)	-1508	30.73	3	0.06	-175	3.57	4908	229.0	237.5	237.5	228.5
2026-03-02	13.87 (+0.08)	11.67 (0.0)	13.31 (-0.01)	245	5.77	-8	0.19	-55	1.3	4245	236.5	234.5	239.5	232.0
2026-02-26	13.79 (+0.03)	11.67 (-0.01)	13.32 (-0.01)	25	0.37	-51	0.76	-83	1.24	6680	239.5	235.0	239.5	233.0
2026-02-25	13.76 (+0.21)	11.68 (-0.05)	13.33 (0.0)	1079	14.13	-325	4.26	-44	0.58	7636	235.0	227.0	238.0	227.0
2026-02-24	13.55 (-0.01)	11.73 (-0.03)	13.33 (-0.02)	180	6.21	-230	7.94	-102	3.52	2897	228.0	226.5	229.5	226.0
2026-02-23	13.56 (+0.08)	11.76 (-0.04)	13.35 (0.0)	-480	10.36	-264	5.7	-5	0.11	4633	227.0	226.0	231.5	226.0
2026-02-11	13.48 (+0.01)	11.8 (-0.01)	13.35 (-0.03)	189	6.82	-46	1.66	-208	7.5	2773	229.5	228.0	230.5	226.5
2026-02-10	13.47 (+0.25)	11.81 (+0.01)	13.38 (0.0)	378	10.12	0	0.0	13	0.35	3735	226.5	224.5	227.5	224.0
2026-02-09	13.22 (-0.14)	11.8 (-0.01)	13.38 (-0.02)	-1745	34.73	-11	0.22	-74	1.47	5024	224.0	230.0	230.5	224.0
2026-02-06	13.36 (+0.21)	11.81 (0.0)	13.4 (0.0)	-419	8.14	14	0.27	-56	1.09	5147	227.5	226.5	227.5	219.0
2026-02-05	13.15 (+0.01)	11.81 (-0.04)	13.4 (-0.01)	-319	10.44	-279	9.13	-25	0.82	3056	226.0	228.0	233.5	226.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.14 (+0.02)	11.85 (-0.01)	13.41 (+0.03)	9	0.3	-55	1.84	122	4.07	2995	229.0	226.0	230.0	224.5
2026-02-03	13.12 (-0.16)	11.86 (+0.01)	13.38 (-0.02)	-950	29.21	65	2.0	-61	1.88	3252	228.0	234.0	234.0	225.5
2026-02-02	13.28 (-0.09)	11.85 (+0.02)	13.4 (+0.01)	-872	24.04	76	2.09	-30	0.83	3628	227.5	229.0	231.0	226.5
2026-01-30	13.37 (-0.1)	11.83 (-0.02)	13.39 (-0.04)	-1311	26.83	-34	0.7	-187	3.83	4886	233.0	236.0	236.0	231.0
2026-01-29	13.47 (-0.12)	11.85 (0.0)	13.43 (-0.01)	-666	18.81	-53	1.5	-51	1.44	3541	237.5	241.5	242.5	237.5
2026-01-28	13.59 (-0.19)	11.85 (0.0)	13.44 (0.0)	-1635	33.96	-9	0.19	-24	0.5	4815	240.5	244.0	244.0	239.5
2026-01-27	13.78 (-0.23)	11.85 (-0.02)	13.44 (-0.02)	-1811	33.4	-128	2.36	-155	2.86	5422	241.0	245.0	247.5	241.0
2026-01-26	14.01 (+0.12)	11.87 (-0.02)	13.46 (-0.02)	619	19.87	-107	3.43	-129	4.14	3115	242.0	239.0	242.0	238.0
2026-01-23	13.89 (-0.08)	11.89 (-0.05)	13.48 (0.0)	-890	27.33	-334	10.25	-25	0.77	3257	238.5	240.5	242.5	238.5
2026-01-22	13.97 (+0.01)	11.94 (-0.05)	13.48 (0.0)	121	3.16	-313	8.18	31	0.81	3826	239.0	240.0	242.0	239.0
2026-01-21	13.96 (-0.16)	11.99 (+0.22)	13.48 (+0.03)	-1546	30.3	-418	8.19	215	4.21	5102	236.5	236.5	244.0	235.0
2026-01-20	14.12 (-0.11)	11.77 (-0.07)	13.45 (0.0)	-780	21.94	-460	12.94	-8	0.23	3555	238.0	240.5	241.0	238.0
2026-01-19	14.23 (-0.06)	11.84 (-0.06)	13.45 (-0.01)	-935	16.47	-462	8.14	-68	1.2	5676	240.0	246.5	246.5	240.0
2026-01-16	14.29 (-0.12)	11.9 (-0.05)	13.46 (0.0)	-570	11.25	-289	5.71	-6	0.12	5065	246.5	247.0	248.0	246.0
2026-01-15	14.41 (-0.15)	11.95 (-0.01)	13.46 (-0.01)	-969	16.59	-67	1.15	-37	0.63	5842	245.0	250.0	250.0	244.0
2026-01-14	14.56 (+0.02)	11.96 (-0.01)	13.47 (+0.02)	47	0.43	-109	1.0	109	1.0	10850	247.0	242.0	248.5	241.0
2026-01-13	14.54 (-0.09)	11.97 (-0.03)	13.45 (+0.01)	-609	13.58	-188	4.19	50	1.12	4483	235.5	237.0	240.0	234.0
2026-01-12	14.63 (-0.33)	12.0 (-0.05)	13.44 (0.0)	-2170	34.02	-257	4.03	16	0.25	6379	235.5	240.0	241.0	235.5
2026-01-09	14.96 (-0.39)	12.05 (+0.02)	13.44 (0.0)	-2645	42.08	94	1.5	-2	0.03	6285	240.0	247.0	248.0	240.0
2026-01-08	15.35 (+0.1)	12.03 (+0.01)	13.44 (0.0)	-128	1.74	38	0.52	-1	0.01	7353	245.0	248.5	253.0	244.0
2026-01-07	15.25 (-0.03)	12.02 (-0.03)	13.44 (-0.01)	-1066	29.7	-144	4.01	-39	1.09	3589	245.0	246.5	246.5	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	15.28 (-0.1)	12.05 (-0.03)	13.45 (+0.01)	-1255	27.2	-230	4.98	42	0.91	4614	245.0	249.0	250.0	243.0
2026-01-05	15.38 (-0.33)	12.08 (-0.04)	13.44 (0.0)	-2208	36.16	-237	3.88	-16	0.26	6107	248.0	258.0	259.0	248.0
2026-01-02	15.71 (-0.12)	12.12 (+0.64)	13.44 (-0.03)	-933	9.96	4260	45.47	-210	2.24	9368	259.0	249.0	259.0	245.0
2025-12-31	15.83 (-0.43)	11.48 (+0.56)	13.47 (-0.02)	-3006	32.61	3720	40.36	-71	0.77	9217	249.5	244.0	249.5	240.5
2025-12-30	16.26 (-0.35)	10.92 (+0.45)	13.49 (+0.01)	-2368	33.8	3000	42.82	43	0.61	7006	246.0	239.0	246.0	236.5
2025-12-29	16.61 (+0.07)	10.47 (0.0)	13.48 (+0.01)	508	23.06	1	0.05	33	1.5	2203	238.5	235.0	239.5	234.0
2025-12-26	16.54 (0.0)	10.47 (-0.05)	13.47 (0.0)	-13	0.75	-296	17.17	59	3.42	1724	233.5	235.0	235.5	233.0
2025-12-24	16.54 (+0.05)	10.52 (-0.03)	13.47 (+0.01)	325	20.02	-208	12.82	25	1.54	1623	233.5	235.5	237.0	233.5
2025-12-23	16.49 (-0.28)	10.55 (-0.03)	13.46 (+0.01)	-358	17.2	-189	9.08	34	1.63	2081	234.0	238.0	238.5	234.0
2025-12-22	16.77 (-0.13)	10.58 (-0.05)	13.45 (-0.01)	-382	21.88	-297	17.01	5	0.29	1746	237.0	240.0	240.0	236.5
2025-12-19	16.9 (0.0)	10.63 (-0.03)	13.46 (0.0)	-360	7.76	-241	5.2	-14	0.3	4639	238.0	239.0	239.5	234.0
2025-12-18	16.9 (+0.05)	10.66 (0.0)	13.46 (+0.02)	-196	5.56	15	0.43	104	2.95	3526	237.0	238.5	242.5	237.0
2025-12-17	16.85 (-0.04)	10.66 (-0.06)	13.44 (+0.06)	-152	6.39	-411	17.29	444	18.68	2377	236.0	236.0	240.0	235.5
2025-12-16	16.89 (-0.06)	10.72 (+0.01)	13.38 (+0.03)	-375	13.12	22	0.77	145	5.07	2859	235.5	234.5	238.0	232.0
2025-12-15	16.95 (-0.02)	10.71 (0.0)	13.35 (0.0)	-475	23.16	35	1.71	23	1.12	2051	235.0	235.0	236.5	233.5
2025-12-12	16.97 (-0.04)	10.71 (-0.01)	13.35 (-0.01)	-1271	36.69	-40	1.15	-71	2.05	3464	239.0	244.5	245.5	238.5
2025-12-11	17.01 (-0.09)	10.72 (0.0)	13.36 (-0.01)	-410	14.86	-5	0.18	-25	0.91	2760	243.5	246.0	248.5	243.0
2025-12-10	17.1 (-0.06)	10.72 (+0.01)	13.37 (0.0)	-106	5.46	46	2.37	-9	0.46	1943	244.5	243.5	245.0	242.0
2025-12-09	17.16 (-0.19)	10.71 (0.0)	13.37 (+0.01)	-2580	50.28	-3	0.06	37	0.72	5131	243.0	248.0	250.5	243.0
2025-12-08	17.35 (+0.02)	10.71 (-0.02)	13.36 (0.0)	61	3.88	-147	9.34	28	1.78	1574	246.0	244.5	246.0	243.5
2025-12-05	17.33 (-0.13)	10.73 (-0.01)	13.36 (+0.02)	-941	35.1	-54	2.01	102	3.8	2681	244.0	244.5	246.5	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	17.46 (-0.12)	10.74 (-0.05)	13.34 (0.0)	-821	32.22	-320	12.56	13	0.51	2548	244.5	247.0	247.5	243.5
2025-12-03	17.58 (+0.1)	10.79 (0.0)	13.34 (+0.01)	-72	2.97	-34	1.4	21	0.87	2426	245.0	245.0	247.0	244.5
2025-12-02	17.48 (-0.17)	10.79 (0.0)	13.33 (0.0)	-876	44.79	21	1.07	-6	0.31	1956	242.0	243.5	246.0	241.5
2025-12-01	17.65 (-0.07)	10.79 (0.0)	13.33 (-0.02)	-736	38.31	10	0.52	-57	2.97	1921	243.0	243.5	245.5	241.5
2025-11-28	17.72 (-0.19)	10.79 (+0.01)	13.35 (+0.03)	-1438	43.98	9	0.28	123	3.76	3270	243.5	247.0	247.0	241.5
2025-11-27	17.91 (+0.06)	10.78 (-0.19)	13.32 (0.0)	491	18.75	-1215	46.39	41	1.57	2619	247.0	248.5	249.0	244.0
2025-11-26	17.85 (+0.07)	10.97 (-0.14)	13.32 (+0.02)	612	20.45	-935	31.25	104	3.48	2992	246.0	245.5	247.5	243.5
2025-11-25	17.78 (+0.11)	11.11 (-0.13)	13.3 (-0.01)	327	9.37	-877	25.13	-32	0.92	3490	242.5	246.5	246.5	242.0
2025-11-24	17.67 (-0.14)	11.24 (-0.1)	13.31 (+0.02)	355	6.36	-665	11.92	120	2.15	5579	243.5	246.0	248.0	240.5
2025-11-21	17.81 (-0.13)	11.34 (-0.03)	13.29 (0.0)	-893	16.45	-209	3.85	46	0.85	5428	239.5	240.5	243.5	238.5
2025-11-20	17.94 (-0.21)	11.37 (-0.02)	13.29 (+0.01)	-316	4.56	-156	2.25	73	1.05	6929	248.0	247.0	253.0	245.5
2025-11-19	18.15 (-0.4)	11.39 (-0.04)	13.28 (+0.1)	-2823	36.28	-217	2.79	610	7.84	7781	239.5	244.5	247.0	239.5
2025-11-18	18.55 (-0.18)	11.43 (+0.01)	13.18 (-0.03)	-1946	16.52	36	0.31	-192	1.63	11782	246.0	250.5	251.5	245.0
2025-11-17	18.73 (-0.49)	11.42 (-0.06)	13.21 (-0.07)	-4522	36.47	-380	3.07	-495	3.99	12398	256.0	263.0	264.0	256.0
2025-11-14	19.22 (-0.21)	11.48 (0.0)	13.28 (+0.05)	-1401	30.11	-35	0.75	386	8.3	4653	270.5	266.0	276.0	264.0
2025-11-13	19.43 (-0.04)	11.48 (0.0)	13.23 (-0.01)	-410	19.51	-30	1.43	-94	4.47	2102	270.0	274.0	276.0	270.0
2025-11-12	19.47 (-0.19)	11.48 (0.0)	13.24 (+0.01)	-1046	30.32	12	0.35	84	2.43	3450	271.0	276.0	276.0	269.5
2025-11-11	19.66 (-0.16)	11.48 (0.0)	13.23 (-0.02)	-549	22.31	75	3.05	-89	3.62	2461	275.0	277.5	280.0	275.0
2025-11-10	19.82 (+0.07)	11.48 (+0.01)	13.25 (+0.02)	277	7.26	-6	0.16	84	2.2	3815	276.0	271.5	277.0	268.5
2025-11-07	19.75 (-0.14)	11.47 (0.0)	13.23 (-0.04)	-1400	42.11	10	0.3	-241	7.25	3325	271.0	275.5	278.0	270.0
2025-11-06	19.89 (-0.02)	11.47 (0.0)	13.27 (+0.03)	-114	1.58	56	0.78	176	2.44	7203	278.5	270.0	284.0	267.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	19.91 (-0.17)	11.47 (+0.01)	13.24 (0.0)	-1194	34.94	11	0.32	-15	0.44	3417	267.0	263.0	268.5	261.0
2025-11-04	20.08 (-0.31)	11.46 (-0.03)	13.24 (-0.03)	-2591	41.68	-208	3.35	-191	3.07	6216	267.0	277.0	279.0	267.0
2025-11-03	20.39 (-0.16)	11.49 (-0.03)	13.27 (-0.02)	-1107	34.91	-167	5.27	-90	2.84	3171	277.0	280.0	280.5	276.0
2025-10-31	20.55 (-0.12)	11.52 (-0.01)	13.29 (0.0)	-1227	33.6	-70	1.92	-13	0.36	3652	280.5	283.0	285.0	280.5
2025-10-30	20.67 (+0.08)	11.53 (-0.01)	13.29 (-0.05)	439	13.43	-26	0.8	-342	10.47	3268	281.5	285.0	285.5	280.0
2025-10-29	20.59 (-0.05)	11.54 (-0.01)	13.34 (+0.04)	-376	9.75	-113	2.93	271	7.03	3855	284.5	287.5	289.0	283.5
2025-10-28	20.64 (-0.02)	11.55 (-0.02)	13.3 (-0.02)	-111	2.52	-157	3.57	-115	2.61	4399	286.5	287.5	288.0	283.0
2025-10-27	20.66 (+0.07)	11.57 (+0.05)	13.32 (+0.02)	600	16.51	389	10.7	145	3.99	3634	285.0	281.5	285.5	281.5
2025-10-23	20.59 (-0.16)	11.52 (+0.04)	13.3 (+0.03)	-1041	29.66	233	6.64	117	3.33	3510	279.5	280.0	284.5	278.5
2025-10-22	20.75 (-0.17)	11.48 (+0.33)	13.27 (-0.01)	-1446	42.55	331	9.74	-48	1.41	3398	282.0	287.0	287.0	281.0
2025-10-21	20.92 (-0.19)	11.15 (+0.05)	13.28 (+0.02)	-1268	28.91	362	8.25	132	3.01	4386	288.0	285.5	288.0	283.0
2025-10-20	21.11 (+0.02)	11.1 (+0.05)	13.26 (+0.04)	-49	1.36	370	10.31	309	8.61	3590	285.0	280.0	285.0	279.0
2025-10-17	21.09 (-0.06)	11.05 (-0.02)	13.22 (-0.03)	-476	17.45	-141	5.17	-196	7.18	2728	278.5	284.0	284.0	278.0
2025-10-16	21.15 (-0.1)	11.07 (0.0)	13.25 (+0.01)	-712	27.25	-47	1.8	54	2.07	2613	283.0	280.5	284.5	280.5
2025-10-15	21.25 (-0.29)	11.07 (0.0)	13.24 (+0.07)	-1962	31.89	6	0.1	479	7.78	6153	279.0	282.0	282.0	276.5
2025-10-14	21.54 (-0.28)	11.07 (-0.02)	13.17 (-0.03)	-1248	16.21	-160	2.08	-231	3.0	7697	280.0	293.0	296.0	280.0
2025-10-13	21.82 (-0.31)	11.09 (-0.1)	13.2 (-0.01)	-1552	15.92	-591	6.06	-79	0.81	9746	289.0	286.0	290.0	284.5
2025-10-09	22.13 (-0.26)	11.19 (-0.07)	13.21 (-0.08)	-2022	15.94	-477	3.76	-520	4.1	12685	299.0	307.0	307.0	295.0
2025-10-08	22.39 (+0.08)	11.26 (-0.02)	13.29 (-0.02)	484	11.28	-160	3.73	-114	2.66	4292	306.5	308.0	308.5	303.0
2025-10-07	22.31 (+0.31)	11.28 (-0.02)	13.31 (-0.09)	2212	16.05	-109	0.79	-592	4.3	13782	311.0	313.0	317.0	309.5
2025-10-03	22.0 (+0.84)	11.3 (+0.02)	13.4 (+0.17)	5110	30.48	128	0.76	1115	6.65	16763	311.5	299.0	312.0	298.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	21.16 (+0.31)	11.28 (+0.02)	13.23 (+0.06)	1861	17.33	158	1.47	429	4.0	10738	299.0	297.5	304.0	295.0
2025-10-01	20.85 (-0.13)	11.26 (+0.05)	13.17 (-0.02)	-1042	6.98	289	1.94	-130	0.87	14924	293.0	308.5	309.0	293.0
2025-09-30	20.98 (+0.12)	11.21 (+0.01)	13.19 (+0.07)	801	7.23	73	0.66	410	3.7	11080	299.0	294.5	300.0	293.0
2025-09-26	20.86 (+0.07)	11.2 (-0.04)	13.12 (-0.02)	647	4.88	-248	1.87	-87	0.66	13264	293.0	293.5	298.5	287.0
2025-09-25	20.79 (+0.97)	11.24 (-0.06)	13.14 (+0.13)	6513	34.61	-445	2.36	815	4.33	18819	293.0	283.0	300.0	283.0
2025-09-24	19.82 (-0.06)	11.3 (-0.06)	13.01 (-0.03)	-123	4.14	-378	12.72	-180	6.06	2971	278.0	283.0	283.0	278.0
2025-09-23	19.88 (+0.25)	11.36 (-0.06)	13.04 (0.0)	2186	54.34	-370	9.2	45	1.12	4023	283.0	281.5	285.0	281.5
2025-09-22	19.63 (+0.09)	11.42 (-0.05)	13.04 (+0.01)	1101	35.04	-386	12.29	-4	0.13	3142	281.0	282.5	285.5	281.0
2025-09-19	19.54 (+0.27)	11.47 (-0.05)	13.03 (0.0)	2393	36.93	-335	5.17	23	0.35	6479	282.0	278.5	285.0	278.5
2025-09-18	19.27 (+0.03)	11.52 (0.0)	13.03 (0.0)	458	20.89	-3	0.14	21	0.96	2192	275.5	273.0	275.5	270.5
2025-09-17	19.24 (-0.34)	11.52 (0.0)	13.03 (-0.03)	-2346	51.97	-6	0.13	-201	4.45	4514	270.0	276.5	278.0	270.0
2025-09-16	19.58 (-0.05)	11.52 (0.0)	13.06 (+0.02)	117	4.84	60	2.48	114	4.72	2416	276.5	271.5	279.0	271.0
2025-09-15	19.63 (-0.25)	11.52 (0.0)	13.04 (-0.01)	-382	18.65	5	0.24	-50	2.44	2048	271.5	274.0	274.5	271.5
2025-09-12	19.88 (-0.05)	11.52 (+0.02)	13.05 (-0.01)	-483	20.23	79	3.31	-89	3.73	2387	274.0	276.5	276.5	273.5
2025-09-11	19.93 (+0.03)	11.5 (0.0)	13.06 (-0.04)	-118	3.32	7	0.2	-233	6.55	3558	274.0	280.0	281.0	273.5
2025-09-10	19.9 (-0.13)	11.5 (+0.04)	13.1 (-0.05)	-624	5.58	316	2.82	-298	2.66	11188	277.0	290.0	293.0	276.5
2025-09-09	20.03 (+0.22)	11.46 (-0.01)	13.15 (+0.05)	1280	11.79	-82	0.75	325	2.99	10861	284.5	272.5	287.0	266.0
2025-09-08	19.81 (0.0)	11.47 (0.0)	13.1 (+0.01)	4	0.16	-8	0.33	68	2.8	2426	274.5	271.0	275.5	271.0
2025-09-05	19.81 (-0.02)	11.47 (+0.04)	13.09 (+0.01)	1	0.06	267	16.55	43	2.67	1613	269.0	267.5	271.0	264.5
2025-09-04	19.83 (-0.15)	11.43 (0.0)	13.08 (0.0)	-124	7.57	-4	0.24	15	0.92	1639	265.0	266.5	269.0	265.0
2025-09-03	19.98 (-0.01)	11.43 (0.0)	13.08 (0.0)	-123	9.24	-6	0.45	-15	1.13	1331	264.0	265.5	266.0	263.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	19.99 (-0.11)	11.43 (0.0)	13.08 (-0.01)	-1166	36.1	0	0.0	-85	2.63	3230	263.5	268.0	270.0	262.0
2025-09-01	20.1 (-0.24)	11.43 (+0.01)	13.09 (-0.02)	-2726	56.32	8	0.17	-157	3.24	4840	266.5	275.5	276.0	266.0
2025-08-29	20.34 (-0.2)	11.42 (+0.03)	13.11 (-0.01)	-1298	46.27	205	7.31	-41	1.46	2805	277.0	283.5	283.5	276.0
2025-08-28	20.54 (-0.06)	11.39 (0.0)	13.12 (-0.02)	-391	15.08	38	1.47	-104	4.01	2592	281.0	283.5	285.0	280.5
2025-08-27	20.6 (+0.08)	11.39 (0.0)	13.14 (+0.02)	720	21.34	-11	0.33	118	3.5	3374	284.5	282.0	286.0	280.5
2025-08-26	20.52 (+0.1)	11.39 (0.0)	13.12 (0.0)	568	14.38	-8	0.2	-44	1.11	3950	280.5	276.0	281.0	272.0
2025-08-25	20.42 (+0.17)	11.39 (-0.28)	13.12 (0.0)	1148	27.4	-1842	43.96	21	0.5	4190	277.5	275.0	278.5	272.5
2025-08-22	20.25 (-0.05)	11.67 (0.0)	13.12 (0.0)	-380	10.18	-2	0.05	14	0.38	3731	271.0	272.0	276.5	271.0
2025-08-21	20.3 (-0.06)	11.67 (+0.03)	13.12 (+0.01)	-473	16.22	203	6.96	72	2.47	2917	272.5	271.0	275.5	271.0
2025-08-20	20.36 (-0.41)	11.64 (-0.02)	13.11 (-0.01)	-3314	47.74	-145	2.09	-124	1.79	6942	270.0	282.0	282.0	270.0
2025-08-19	20.77 (+0.32)	11.66 (+0.01)	13.12 (+0.02)	1368	25.81	71	1.34	156	2.94	5301	284.0	282.0	289.5	281.0
2025-08-18	20.45 (+0.03)	11.65 (+0.01)	13.1 (0.0)	544	27.24	72	3.61	21	1.05	1997	282.0	281.5	284.5	280.0
2025-08-15	20.42 (+0.07)	11.64 (+0.05)	13.1 (+0.01)	-1205	19.93	376	6.22	120	1.99	6045	279.0	282.0	286.5	278.0
2025-08-14	20.35 (-0.15)	11.59 (+0.08)	13.09 (-0.01)	-1151	26.42	491	11.27	-161	3.7	4356	282.0	288.0	288.0	281.0
2025-08-13	20.5 (+0.43)	11.51 (+0.04)	13.1 (+0.02)	2706	41.73	259	3.99	166	2.56	6484	287.0	287.5	291.5	286.5
2025-08-12	20.07 (-0.12)	11.47 (0.0)	13.08 (-0.01)	-772	25.73	-15	0.5	-82	2.73	3000	285.5	289.5	290.0	284.0
2025-08-11	20.19 (+0.25)	11.47 (0.0)	13.09 (0.0)	1503	33.64	-5	0.11	33	0.74	4468	289.5	287.5	289.5	283.5
2025-08-08	19.94 (+0.04)	11.47 (-0.01)	13.09 (-0.02)	297	12.22	-11	0.45	-108	4.44	2430	286.0	286.5	288.0	284.5
2025-08-07	19.9 (+0.08)	11.48 (+0.11)	13.11 (+0.03)	524	10.43	737	14.67	151	3.01	5023	284.5	279.5	286.0	279.0
2025-08-06	19.82 (+0.18)	11.37 (0.0)	13.08 (-0.01)	1222	51.52	-5	0.21	-54	2.28	2372	278.0	278.0	280.5	276.5
2025-08-05	19.64 (+0.35)	11.37 (0.0)	13.09 (0.0)	1198	37.73	-4	0.13	-12	0.38	3175	278.0	275.0	279.0	274.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	19.29 (-0.06)	11.37 (0.0)	13.09 (-0.01)	-390	18.22	-3	0.14	-34	1.59	2140	273.5	274.0	276.0	273.0
2025-08-01	19.35 (+0.62)	11.37 (0.0)	13.1 (-0.01)	1383	35.26	-21	0.54	-51	1.3	3922	277.0	271.0	279.0	271.0
2025-07-31	18.73 (+0.27)	11.37 (-0.01)	13.11 (+0.01)	1721	33.53	-73	1.42	-8	0.16	5132	275.0	268.0	277.0	267.5
2025-07-30	18.46 (-0.4)	11.38 (-0.03)	13.1 (-0.05)	-2651	30.68	-204	2.36	-255	2.95	8640	268.5	273.0	274.5	265.0
2025-07-29	18.86 (-0.21)	11.41 (+0.01)	13.15 (+0.02)	-1455	33.4	87	2.0	90	2.07	4356	282.5	289.0	289.0	282.5
2025-07-28	19.07 (+0.05)	11.4 (+0.05)	13.13 (+0.01)	366	14.15	307	11.87	40	1.55	2586	289.0	290.0	290.0	287.5
2025-07-25	19.02 (-0.03)	11.35 (+0.01)	13.12 (-0.01)	-190	7.07	117	4.36	-51	1.9	2686	287.5	290.0	290.5	285.5
2025-07-24	19.05 (+0.11)	11.34 (+0.02)	13.13 (+0.03)	1008	22.27	107	2.36	234	5.17	4526	290.5	288.0	291.0	285.0
2025-07-23	18.94 (+0.01)	11.32 (+0.09)	13.1 (+0.03)	16	0.63	570	22.49	188	7.42	2534	288.0	282.5	288.0	282.5
2025-07-22	18.93 (-0.13)	11.23 (+0.67)	13.07 (+0.05)	-811	17.18	274	5.8	322	6.82	4721	280.0	290.5	292.0	279.5
2025-07-21	19.06 (+0.42)	10.56 (+0.03)	13.02 (+0.05)	2769	52.93	213	4.07	320	6.12	5231	290.5	289.5	292.0	289.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.99 (-0.18)	15.01 (-0.09)	13.85 (+0.13)	-1799	6.41	-575	2.05	876	3.12	28074	325.0	341.5	345.5	323.5
2026-07-09	21.17 (-0.26)	15.1 (+0.3)	13.72 (+0.01)	-1611	8.49	2028	10.68	63	0.33	18980	336.5	343.0	344.0	327.0
2026-07-03	21.43 (-0.87)	14.8 (+0.91)	13.71 (+0.05)	-5376	17.56	6058	19.78	350	1.14	30623	338.5	320.0	348.5	320.0
2026-06-26	22.3 (-0.84)	13.89 (+0.2)	13.66 (-0.01)	-5946	13.22	1358	3.02	-94	0.21	44970	319.5	350.0	351.0	318.5
2026-06-18	23.14 (-0.71)	13.69 (+0.04)	13.67 (+0.01)	-2493	9.7	210	0.82	88	0.34	25704	344.0	350.0	353.5	343.0
2026-06-12	23.85 (+0.21)	13.65 (+0.11)	13.66 (-0.17)	496	0.77	778	1.21	-1138	1.78	64080	342.0	335.0	360.0	332.0
2026-06-05	23.64 (-0.27)	13.54 (+1.31)	13.83 (-0.06)	-3454	2.7	8767	6.84	-403	0.31	128108	369.0	385.0	402.0	358.5
2026-05-29	23.91 (+1.41)	12.23 (+0.57)	13.89 (+0.13)	7223	8.23	3788	4.31	882	1.0	87798	370.0	331.5	371.0	330.0
2026-05-22	22.5 (-0.87)	11.66 (+0.48)	13.76 (-0.18)	-5625	4.87	3214	2.78	-1250	1.08	115594	322.5	336.0	351.0	300.0
2026-05-15	23.37 (+0.85)	11.18 (0.0)	13.94 (0.0)	6861	8.23	42	0.05	10	0.01	83356	326.5	329.0	333.0	310.5
2026-05-08	22.52 (+1.58)	11.18 (-0.16)	13.94 (+0.3)	12408	15.19	-1083	1.33	2005	2.46	81662	317.0	278.0	323.5	270.5
2026-04-30	20.94 (-0.03)	11.34 (-0.05)	13.64 (+0.01)	-330	1.24	-338	1.27	101	0.38	26629	273.0	283.0	288.5	271.0
2026-04-24	20.97 (+0.96)	11.39 (-0.61)	13.63 (-0.03)	8058	17.21	-2979	6.36	-245	0.52	46823	278.0	283.0	292.0	272.0
2026-04-17	20.01 (+2.61)	12.0 (+0.11)	13.66 (-0.01)	16427	22.96	742	1.04	-43	0.06	71540	281.5	264.0	286.0	259.0
2026-04-10	17.4 (+0.98)	11.89 (+0.19)	13.67 (+0.18)	6548	15.29	1261	2.94	1155	2.7	42830	262.5	231.0	265.5	222.0
2026-04-02	16.42 (-0.35)	11.7 (+0.01)	13.49 (+0.09)	-870	6.01	22	0.15	628	4.34	14470	228.0	231.0	233.5	221.5
2026-03-27	16.77 (+1.15)	11.69 (0.0)	13.4 (+0.03)	8516	28.03	10	0.03	221	0.73	30386	235.0	242.5	242.5	230.0
2026-03-20	15.62 (+0.72)	11.69 (-0.01)	13.37 (+0.04)	5049	12.03	-36	0.09	271	0.65	41961	248.5	237.0	251.0	232.0
2026-03-13	14.9 (+0.69)	11.7 (+0.04)	13.33 (+0.03)	7298	22.03	322	0.97	257	0.78	33128	233.0	209.5	236.0	206.5
2026-03-06	14.21 (+0.42)	11.66 (-0.01)	13.3 (-0.02)	2292	6.87	-137	0.41	-167	0.5	33356	219.0	234.5	239.5	214.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	13.79 (+0.31)	11.67 (-0.13)	13.32 (-0.03)	804	3.68	-870	3.98	-234	1.07	21848	239.5	226.0	239.5	226.0
2026-02-11	13.48 (+0.12)	11.8 (-0.01)	13.35 (-0.05)	-1178	10.22	-57	0.49	-269	2.33	11532	229.5	230.0	230.5	224.0
2026-02-06	13.36 (-0.01)	11.81 (-0.02)	13.4 (+0.01)	-2551	14.11	-179	0.99	-50	0.28	18080	227.5	229.0	234.0	219.0
2026-01-30	13.37 (-0.52)	11.83 (-0.06)	13.39 (-0.09)	-4804	22.06	-331	1.52	-546	2.51	21780	233.0	239.0	247.5	231.0
2026-01-23	13.89 (-0.4)	11.89 (-0.01)	13.48 (+0.02)	-4030	18.82	-1987	9.28	145	0.68	21419	238.5	246.5	246.5	235.0
2026-01-16	14.29 (-0.67)	11.9 (-0.15)	13.46 (+0.02)	-4271	13.09	-910	2.79	132	0.4	32620	246.5	240.0	250.0	234.0
2026-01-09	14.96 (-0.75)	12.05 (-0.07)	13.44 (0.0)	-7302	26.13	-479	1.71	-16	0.06	27950	240.0	258.0	259.0	240.0
2026-01-02	15.71 (-0.83)	12.12 (+1.65)	13.44 (-0.03)	-5799	20.86	10981	39.51	-205	0.74	27795	259.0	235.0	259.0	234.0
2025-12-26	16.54 (-0.36)	10.47 (-0.16)	13.47 (+0.01)	-428	5.97	-990	13.8	123	1.71	7175	233.5	240.0	240.0	233.0
2025-12-19	16.9 (-0.07)	10.63 (-0.08)	13.46 (+0.11)	-1558	10.08	-580	3.75	702	4.54	15454	238.0	235.0	242.5	232.0
2025-12-12	16.97 (-0.36)	10.71 (-0.02)	13.35 (-0.01)	-4306	28.95	-149	1.0	-40	0.27	14875	239.0	244.5	250.5	238.5
2025-12-05	17.33 (-0.39)	10.73 (-0.06)	13.36 (+0.01)	-3446	29.88	-377	3.27	73	0.63	11534	244.0	243.5	247.5	241.5
2025-11-28	17.72 (-0.09)	10.79 (-0.55)	13.35 (+0.06)	347	1.93	-3683	20.51	356	1.98	17953	243.5	246.0	249.0	240.5
2025-11-21	17.81 (-1.41)	11.34 (-0.14)	13.29 (+0.01)	-10500	23.69	-926	2.09	42	0.09	44320	239.5	263.0	264.0	238.5
2025-11-14	19.22 (-0.53)	11.48 (+0.01)	13.28 (+0.05)	-3129	18.98	16	0.1	371	2.25	16483	270.5	271.5	280.0	264.0
2025-11-07	19.75 (-0.8)	11.47 (-0.05)	13.23 (-0.06)	-6406	27.45	-298	1.28	-361	1.55	23334	271.0	280.0	284.0	261.0
2025-10-31	20.55 (-0.04)	11.52 (0.0)	13.29 (-0.01)	-675	3.59	23	0.12	-54	0.29	18810	280.5	281.5	289.0	280.0
2025-10-23	20.59 (-0.5)	11.52 (+0.47)	13.3 (+0.08)	-3804	25.56	1296	8.71	510	3.43	14885	279.5	280.0	288.0	278.5
2025-10-17	21.09 (-1.04)	11.05 (-0.14)	13.22 (+0.01)	-5950	20.56	-933	3.22	27	0.09	28940	278.5	286.0	296.0	276.5
2025-10-09	22.13 (+0.13)	11.19 (-0.11)	13.21 (-0.19)	674	2.19	-746	2.43	-1226	3.99	30760	299.0	313.0	317.0	295.0
2025-10-03	22.0 (+1.14)	11.3 (+0.1)	13.4 (+0.28)	6730	12.58	648	1.21	1824	3.41	53507	311.5	294.5	312.0	293.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	20.86 (+1.32)	11.2 (-0.27)	13.12 (+0.09)	10324	24.45	-1827	4.33	589	1.4	42222	293.0	282.5	300.0	278.0
2025-09-19	19.54 (-0.34)	11.47 (-0.05)	13.03 (-0.02)	240	1.36	-279	1.58	-93	0.53	17650	282.0	274.0	285.0	270.0
2025-09-12	19.88 (+0.07)	11.52 (+0.05)	13.05 (-0.04)	59	0.19	312	1.03	-227	0.75	30423	274.0	271.0	293.0	266.0
2025-09-05	19.81 (-0.53)	11.47 (+0.05)	13.09 (-0.02)	-4138	32.7	265	2.09	-199	1.57	12655	269.0	275.5	276.0	262.0
2025-08-29	20.34 (+0.09)	11.42 (-0.25)	13.11 (-0.01)	747	4.42	-1618	9.57	-50	0.3	16913	277.0	275.0	286.0	272.0
2025-08-22	20.25 (-0.17)	11.67 (+0.03)	13.12 (+0.02)	-2255	10.79	199	0.95	139	0.67	20890	271.0	281.5	289.5	270.0
2025-08-15	20.42 (+0.48)	11.64 (+0.17)	13.1 (+0.01)	1081	4.44	1106	4.54	76	0.31	24356	279.0	287.5	291.5	278.0
2025-08-08	19.94 (+0.59)	11.47 (+0.1)	13.09 (-0.01)	2851	18.83	714	4.72	-57	0.38	15143	286.0	274.0	288.0	273.0
2025-08-01	19.35 (+0.33)	11.37 (+0.02)	13.1 (-0.02)	-636	2.58	96	0.39	-184	0.75	24638	277.0	290.0	290.0	265.0
2025-07-25	19.02 (+0.38)	11.35 (+0.82)	13.12 (+0.15)	2792	14.17	1281	6.5	1013	5.14	19701	287.5	289.5	292.0	279.5
2025-07-18	18.64 (+0.57)	10.53 (+0.17)	12.97 (+0.41)	3805	15.49	1148	4.67	2757	11.22	24567	289.5	281.0	291.0	276.0
2025-07-11	18.07 (+0.08)	10.36 (-0.02)	12.56 (+0.07)	1294	7.79	-162	0.97	474	2.85	16616	280.5	272.0	281.0	269.5
2025-07-04	17.99 (+0.13)	10.38 (-0.35)	12.49 (-0.08)	717	2.94	-2391	9.81	-571	2.34	24364	273.0	285.5	288.0	272.0
2025-06-27	17.86 (+0.65)	10.73 (-0.43)	12.57 (+0.01)	4162	21.54	-2796	14.47	82	0.42	19325	281.5	276.0	288.5	273.0
2025-06-20	17.21 (+0.2)	11.16 (-0.19)	12.56 (-0.03)	1556	6.94	-1346	6.0	-194	0.87	22426	280.0	285.0	288.5	277.5
2025-06-13	17.01 (-0.33)	11.35 (-0.09)	12.59 (+0.02)	-309	0.71	-587	1.35	140	0.32	43480	287.0	289.5	291.0	279.5
2025-06-06	17.34 (+0.64)	11.44 (-0.14)	12.57 (+0.04)	7139	15.49	-977	2.12	272	0.59	46096	288.0	272.0	291.5	263.5
2025-05-29	16.7 (+1.6)	11.58 (-1.23)	12.53 (-0.01)	13490	35.73	-8199	21.72	-50	0.13	37755	276.0	257.5	277.0	253.5
2025-05-23	15.1 (-0.7)	12.81 (-0.16)	12.54 (-0.04)	551	3.3	-1088	6.52	-287	1.72	16676	256.0	260.0	263.0	253.5
2025-05-16	15.8 (+0.71)	12.97 (-0.3)	12.58 (+0.01)	5385	16.92	-1986	6.24	87	0.27	31823	260.5	248.0	276.5	245.0
2025-05-09	15.09 (+0.28)	13.27 (-0.02)	12.57 (-0.04)	2102	19.03	-149	1.35	-333	3.01	11048	244.5	237.5	245.0	227.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	14.81 (+0.06)	13.29 (-0.08)	12.61 (-0.02)	589	5.92	-508	5.11	-56	0.56	9950	236.0	231.5	237.0	227.5
2025-04-25	14.75 (+0.22)	13.37 (+0.84)	12.63 (+0.1)	1737	13.66	-315	2.48	639	5.03	12712	231.0	218.0	232.0	209.0
2025-04-18	14.53 (+0.22)	12.53 (+0.02)	12.53 (+0.03)	1489	6.56	151	0.67	186	0.82	22698	219.0	215.0	224.5	208.5
2025-04-11	14.31 (+0.55)	12.51 (+0.23)	12.5 (+0.32)	4155	15.12	1509	5.49	2161	7.86	27479	202.0	222.5	222.5	180.0
2025-04-02	13.76 (-0.4)	12.28 (+0.14)	12.18 (+0.11)	-2589	22.98	952	8.45	707	6.27	11268	247.0	251.0	252.5	240.0
2025-03-28	14.16 (-0.92)	12.14 (+0.46)	12.07 (+0.09)	-4043	28.39	3111	21.85	628	4.41	14239	257.0	269.0	271.0	254.0
2025-03-21	15.08 (+0.31)	11.68 (+0.13)	11.98 (+0.21)	181	1.34	837	6.19	1390	10.28	13520	267.0	262.5	268.5	258.0
2025-03-14	14.77 (-0.16)	11.55 (+0.17)	11.77 (+0.08)	-1458	7.61	1137	5.93	566	2.95	19158	260.0	267.0	269.5	252.0
2025-03-07	14.93 (+0.33)	11.38 (+0.08)	11.69 (0.0)	3602	19.71	511	2.8	-9	0.05	18276	265.0	255.5	273.5	248.0
2025-02-27	14.6 (-0.24)	11.3 (-0.08)	11.69 (-0.02)	-557	5.88	-525	5.54	-135	1.43	9468	258.5	266.0	267.0	258.5
2025-02-21	14.84 (+0.28)	11.38 (-0.07)	11.71 (+0.13)	2853	18.17	-438	2.79	862	5.49	15699	269.0	266.0	269.0	260.5
2025-02-14	14.56 (+0.33)	11.45 (+0.02)	11.58 (-0.01)	2610	13.18	133	0.67	-80	0.4	19806	260.0	252.0	266.0	249.0
2025-02-07	14.23 (-0.24)	11.43 (+0.01)	11.59 (+0.07)	-3171	11.9	27	0.1	449	1.68	26649	254.0	232.0	254.5	230.0
2025-01-22	14.47 (-0.2)	11.42 (+0.48)	11.52 (+0.01)	-1580	22.28	-174	2.45	130	1.83	7093	253.5	252.5	257.5	252.5
2025-01-17	14.67 (-0.92)	10.94 (+0.04)	11.51 (+0.13)	-7715	26.91	296	1.03	847	2.95	28673	252.0	268.0	268.0	248.0
2025-01-10	15.59 (+0.05)	10.9 (+0.07)	11.38 (+0.11)	871	2.23	484	1.24	727	1.86	39113	271.0	277.0	293.5	269.0
2025-01-03	15.54 (-0.35)	10.83 (+0.09)	11.27 (+0.02)	-1933	14.15	614	4.49	180	1.32	13661	273.0	277.0	278.5	267.0
2024-12-27	15.89 (+0.02)	10.74 (+0.36)	11.25 (+0.06)	266	1.51	2385	13.51	392	2.22	17656	276.5	274.0	284.0	273.5
2024-12-20	15.87 (-0.09)	10.38 (+0.14)	11.19 (+0.07)	-947	5.23	951	5.26	476	2.63	18095	271.0	270.0	273.0	259.0
2024-12-13	15.96 (+0.26)	10.24 (-0.55)	11.12 (+0.02)	228	1.23	-3722	20.1	68	0.37	18521	268.0	283.0	284.0	268.0
2024-12-06	15.7 (-0.21)	10.79 (+0.07)	11.1 (-0.01)	1357	9.56	494	3.48	-41	0.29	14197	281.5	275.5	285.0	272.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.91 (-0.84)	10.72 (+0.43)	11.11 (-0.05)	-6071	17.68	2909	8.47	-323	0.94	34333	271.5	285.5	292.0	266.0
2024-11-22	16.75 (-0.49)	10.29 (+0.44)	11.16 (+0.06)	-3714	8.97	2896	6.99	364	0.88	41422	281.5	280.0	286.5	270.0
2024-11-15	17.24 (-0.79)	9.85 (+0.2)	11.1 (-0.13)	-4040	7.14	1334	2.36	-868	1.53	56598	282.5	306.0	310.0	273.5
2024-11-08	18.03 (+1.42)	9.65 (+1.17)	11.23 (+0.05)	10824	10.37	7852	7.52	373	0.36	104401	305.5	283.0	309.0	277.5
2024-11-01	16.61 (+0.77)	8.48 (+0.04)	11.18 (+0.05)	5618	15.1	299	0.8	380	1.02	37213	282.0	276.0	285.0	256.0
2024-10-25	15.84 (+0.32)	8.44 (+0.39)	11.13 (-0.02)	1441	5.8	385	1.55	-149	0.6	24850	275.0	270.0	277.0	268.0
2024-10-18	15.52 (-0.6)	8.05 (-0.14)	11.15 (+0.2)	-3023	8.59	-939	2.67	1323	3.76	35189	267.5	266.0	277.0	262.5
2024-10-11	16.12 (-0.47)	8.19 (+0.02)	10.95 (+0.04)	-667	3.13	169	0.79	284	1.33	21280	266.0	267.0	269.5	260.5
2024-10-04	16.59 (-0.42)	8.17 (+0.02)	10.91 (+0.04)	299	1.78	139	0.83	242	1.44	16798	263.0	264.0	267.5	258.0
2024-09-27	17.01 (+0.44)	8.15 (+0.17)	10.87 (+0.01)	3360	11.69	1155	4.02	92	0.32	28734	266.0	259.5	269.0	258.0
2024-09-20	16.57 (+0.31)	7.98 (+0.04)	10.86 (+0.07)	-111	0.69	210	1.3	460	2.85	16133	255.0	253.0	261.0	245.0
2024-09-13	16.26 (-0.17)	7.94 (+0.06)	10.79 (+0.01)	-1493	5.78	423	1.64	90	0.35	25852	251.5	245.0	254.5	238.0
2024-09-06	16.43 (-0.45)	7.88 (0.0)	10.78 (-0.08)	-2961	9.3	-13	0.04	-591	1.86	31834	252.5	263.0	263.5	238.0
2024-08-30	16.88 (-0.25)	7.88 (+0.13)	10.86 (-0.11)	-3483	6.67	903	1.73	-719	1.38	52214	261.0	271.0	280.5	256.0
2024-08-23	17.13 (-0.78)	7.75 (+0.09)	10.97 (-0.11)	-4367	12.4	582	1.65	-734	2.08	35217	260.5	266.0	268.0	253.5
2024-08-16	17.91 (-1.27)	7.66 (-0.22)	11.08 (+0.08)	-9792	12.41	-1459	1.85	523	0.66	78883	265.0	230.0	268.0	229.5
2024-08-09	19.18 (+0.97)	7.88 (-0.31)	11.0 (-0.06)	-3908	5.49	-2076	2.92	-405	0.57	71135	231.5	248.5	248.5	216.0
2024-08-02	18.21 (-2.31)	8.19 (+0.02)	11.06 (+0.09)	-2127	4.01	143	0.27	583	1.1	53027	262.5	277.0	278.5	252.0
2024-07-26	20.52 (+3.58)	8.17 (-0.34)	10.97 (-0.56)	-1426	6.29	-187	0.83	240	1.06	22661	271.0	276.5	280.0	265.0
2024-07-19	16.94 (-2.58)	8.51 (-0.5)	11.53 (+0.13)	-19573	33.02	-3109	5.24	812	1.37	59284	277.5	310.0	311.0	276.5
2024-07-12	19.52 (-0.23)	9.01 (-0.13)	11.4 (+0.03)	-2120	3.78	-853	1.52	201	0.36	56012	309.0	307.0	318.5	306.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	19.75 (-1.13)	9.14 (-0.14)	11.37 (+0.07)	-5989	24.29	-932	3.78	424	1.72	24655	301.5	307.0	310.0	301.5
2024-06-28	20.88 (+0.07)	9.28 (-0.01)	11.3 (-0.04)	523	2.14	-39	0.16	-255	1.05	24383	305.5	310.5	316.0	303.0
2024-06-21	20.81 (+0.08)	9.29 (-0.87)	11.34 (+0.07)	1058	2.14	-5536	11.2	446	0.9	49435	312.0	313.0	320.0	304.0
2024-06-14	20.73 (+0.64)	10.16 (-0.36)	11.27 (-0.06)	1981	6.97	-2264	7.97	-380	1.34	28411	315.0	304.5	318.0	301.0
2024-06-07	20.09 (-0.36)	10.52 (-0.24)	11.33 (-0.06)	-1438	3.9	-1545	4.19	-358	0.97	36851	309.5	327.5	331.0	309.5
2024-05-31	20.45 (+0.04)	10.76 (-0.32)	11.39 (+0.05)	675	1.16	-2002	3.43	280	0.48	58286	318.0	322.0	342.5	318.0
2024-05-24	20.41 (+0.17)	11.08 (-0.36)	11.34 (-0.17)	766	1.22	-2317	3.69	-1094	1.74	62849	319.0	327.5	333.0	315.0
2024-05-17	20.24 (+0.73)	11.44 (+0.04)	11.51 (+0.12)	4330	6.11	228	0.32	774	1.09	70840	322.5	308.5	329.0	306.0
2024-05-10	19.51 (+0.18)	11.4 (+0.2)	11.39 (-0.08)	729	1.04	1286	1.84	-447	0.64	69789	307.0	291.0	320.0	289.0
2024-05-03	19.33 (-0.4)	11.2 (-0.14)	11.47 (+0.06)	-3308	12.05	-879	3.2	353	1.29	27457	286.0	300.0	302.5	285.0
2024-04-26	19.73 (-0.22)	11.34 (+0.01)	11.41 (-0.02)	-3036	6.12	-761	1.53	-158	0.32	49596	295.5	296.5	303.0	280.5
2024-04-19	19.95 (+0.57)	11.33 (-0.15)	11.43 (-0.15)	-2273	3.77	-935	1.55	-918	1.52	60261	292.5	312.5	314.5	284.0
2024-04-12	19.38 (+0.22)	11.48 (+0.15)	11.58 (-0.23)	404	0.36	960	0.85	-1479	1.31	112533	318.0	324.0	348.0	315.5
2024-04-03	19.16 (-0.2)	11.33 (0.0)	11.81 (+0.06)	-1499	3.25	9	0.02	363	0.79	46175	317.5	319.5	322.5	311.0
2024-03-29	19.36 (-1.27)	11.33 (+0.02)	11.75 (+0.06)	-8090	9.15	71	0.08	413	0.47	88390	316.0	305.5	324.0	301.5
2024-03-22	20.63 (-2.83)	11.31 (-1.88)	11.69 (+0.21)	-17312	15.26	-11933	10.52	1322	1.17	113461	303.0	312.5	314.5	287.0
2024-03-15	23.46 (+0.33)	13.19 (-1.64)	11.48 (-0.17)	94	0.07	-10382	7.72	-1044	0.78	134417	313.0	358.5	375.0	297.0
2024-03-08	23.13 (-0.24)	14.83 (+0.25)	11.65 (-0.14)	-2406	2.11	1539	1.35	-892	0.78	114254	358.0	377.0	379.0	349.5
2024-03-01	23.37 (+0.39)	14.58 (-0.19)	11.79 (+0.17)	3149	3.48	-1174	1.3	1082	1.2	90447	361.0	346.0	361.0	323.0
2024-02-23	22.98 (-0.98)	14.77 (-0.27)	11.62 (+0.04)	-4885	3.55	-1706	1.24	257	0.19	137484	342.5	369.5	379.5	342.5
2024-02-16	23.96 (+1.38)	15.04 (+0.35)	11.58 (+0.01)	7499	9.24	2204	2.72	54	0.07	81136	381.0	370.5	394.5	354.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	22.58 (-0.1)	14.69 (+0.14)	11.57 (-0.04)	-23	0.1	837	3.5	-296	1.24	23935	337.0	335.0	343.5	332.0
2024-02-02	22.68 (+0.97)	14.55 (+1.19)	11.61 (+0.2)	6664	5.22	7629	5.97	1285	1.01	127691	333.0	284.0	341.0	284.0
2024-01-26	21.71 (-0.69)	13.36 (+1.55)	11.41 (-0.15)	-4171	3.24	7437	5.78	-923	0.72	128748	284.0	282.0	299.5	281.5
2024-01-19	22.4 (+0.38)	11.81 (+0.28)	11.56 (+0.2)	6014	8.55	1804	2.56	1226	1.74	70339	270.5	266.0	271.0	250.0
2024-01-12	22.02 (+1.36)	11.53 (+0.33)	11.36 (+0.12)	12274	16.88	2030	2.79	786	1.08	72731	262.0	244.5	265.5	241.0
2024-01-05	20.66 (-1.03)	11.2 (-0.56)	11.24 (-0.16)	-6520	10.37	-3530	5.62	-1054	1.68	62852	243.0	266.0	266.5	242.0
2023-12-29	21.69 (+0.63)	11.76 (+0.02)	11.4 (-0.24)	5124	10.67	100	0.21	-1517	3.16	48037	266.0	260.0	270.5	259.5
2023-12-22	21.06 (+0.68)	11.74 (-0.96)	11.64 (-0.07)	6764	8.03	-6115	7.26	-432	0.51	84219	259.0	253.5	265.5	250.5
2023-12-15	20.38 (-0.61)	12.7 (-0.29)	11.71 (-0.03)	-7171	7.03	-1801	1.77	-156	0.15	102036	254.0	260.0	262.0	250.0
2023-12-08	20.99 (-0.95)	12.99 (+1.18)	11.74 (+0.07)	-9966	7.03	7479	5.28	433	0.31	141680	258.5	248.5	271.5	228.0
2023-12-01	21.94 (-0.08)	11.81 (+1.08)	11.67 (+0.06)	-1535	1.74	6859	7.78	357	0.4	88217	246.0	232.0	251.0	228.0
2023-11-24	22.02 (-1.37)	10.73 (+0.05)	11.61 (-0.06)	-4580	4.6	302	0.3	-411	0.41	99548	232.0	231.0	248.5	229.0
2023-11-17	23.39 (-0.4)	10.68 (-0.15)	11.67 (+0.04)	-503	0.52	-887	0.91	276	0.28	97362	230.5	233.0	238.5	224.5
2023-11-10	23.79 (-0.5)	10.83 (-0.71)	11.63 (+0.1)	-4440	3.01	-4519	3.06	685	0.46	147568	230.5	213.5	234.5	213.0
2023-11-03	24.29 (+1.03)	11.54 (-1.3)	11.53 (+0.03)	6011	5.64	-8308	7.8	179	0.17	106487	220.5	237.5	239.0	215.5
2023-10-27	23.26 (+0.03)	12.84 (-0.94)	11.5 (-0.04)	1603	1.75	-3215	3.51	-286	0.31	91538	235.5	239.0	249.0	230.5
2023-10-20	23.23 (+0.69)	13.78 (-1.25)	11.54 (+0.22)	3656	2.75	-7946	5.98	1431	1.08	132852	241.5	268.0	273.5	234.0
2023-10-13	22.54 (-1.46)	15.03 (-0.19)	11.32 (-0.17)	-10181	9.35	-1184	1.09	-1063	0.98	108831	271.0	302.0	303.5	265.0
2023-10-06	24.0 (-0.4)	15.22 (+0.25)	11.49 (+0.1)	-2678	2.65	1575	1.56	605	0.6	100945	289.5	289.0	300.0	280.5
2023-09-28	24.4 (-1.55)	14.97 (+0.38)	11.39 (+0.05)	-6328	5.32	2370	1.99	297	0.25	119041	281.5	279.0	292.0	271.5
2023-09-22	25.95 (+1.0)	14.59 (-0.7)	11.34 (-0.19)	5894	3.41	-4412	2.55	-1209	0.7	172908	279.0	265.5	279.0	252.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	24.95 (+0.64)	15.29 (-1.91)	11.53 (+0.15)	3786	2.28	-12119	7.3	990	0.6	166047	271.5	313.0	313.0	264.0
2023-09-08	24.31 (-1.49)	17.2 (-1.15)	11.38 (+0.06)	-10516	7.55	-7342	5.27	406	0.29	139248	307.5	323.5	329.0	299.0
2023-09-01	25.8 (-3.41)	18.35 (+2.89)	11.32 (-0.27)	-21503	9.26	18358	7.91	-1735	0.75	232094	323.0	347.5	372.5	322.0
2023-08-25	29.21 (+0.78)	15.46 (+0.55)	11.59 (-0.1)	4174	2.09	3514	1.76	-616	0.31	199364	342.5	318.0	367.5	306.5
2023-08-18	28.43 (+0.39)	14.91 (+0.3)	11.69 (+0.09)	314	0.21	1904	1.27	548	0.37	149866	312.0	287.5	339.0	284.0
2023-08-11	28.04 (-0.19)	14.61 (+0.23)	11.6 (-0.23)	-9316	5.02	1441	0.78	-1470	0.79	185431	300.5	316.0	352.0	296.0
2023-08-04	28.23 (+0.66)	14.38 (-0.07)	11.83 (-0.63)	6422	6.23	-405	0.39	-3996	3.88	103095	306.0	359.0	361.0	288.0
2023-07-28	27.57 (-0.76)	14.45 (+0.26)	12.46 (+0.09)	-3603	1.86	1626	0.84	576	0.3	193556	347.5	325.0	382.5	321.0
2023-07-21	28.33 (+0.78)	14.19 (+0.12)	12.37 (+0.24)	-3893	2.44	788	0.49	1511	0.95	159627	322.5	290.5	332.0	286.5
2023-07-14	27.55 (-1.12)	14.07 (+0.24)	12.13 (+0.21)	-7725	4.01	1497	0.78	1344	0.7	192576	296.0	263.0	333.0	261.0
2023-07-07	28.67 (-0.97)	13.83 (+0.09)	11.92 (+0.05)	-7073	5.55	10	0.01	316	0.25	127490	261.0	248.0	272.5	245.0
2023-06-30	29.64 (+1.72)	13.74 (-1.16)	11.87 (+0.01)	13275	12.39	-7410	6.91	26	0.02	107162	243.5	255.5	256.5	226.0
2023-06-21	27.92 (+0.4)	14.9 (-0.37)	11.86 (-0.06)	4620	9.21	-2293	4.57	-348	0.69	50171	260.0	253.0	261.0	248.0
2023-06-16	27.52 (+1.28)	15.27 (-0.19)	11.92 (+0.03)	7441	4.62	-1272	0.79	168	0.1	161002	254.5	242.0	261.5	237.5
2023-06-09	26.24 (+0.21)	15.46 (+0.56)	11.89 (-0.11)	-685	0.56	3622	2.94	-652	0.53	123147	240.5	201.0	240.5	197.5
2023-06-02	26.03 (+0.36)	14.9 (+0.76)	12.0 (+0.15)	625	0.47	4843	3.61	902	0.67	134056	203.0	188.0	209.5	178.5
2023-05-26	25.67 (-0.59)	14.14 (+1.26)	11.85 (+0.13)	-3787	2.69	7991	5.67	830	0.59	140899	185.0	163.5	197.5	159.0
2023-05-19	26.26 (-0.26)	12.88 (+1.17)	11.72 (+0.32)	-1890	1.7	7426	6.68	2054	1.85	111185	164.0	138.0	164.0	135.5
2023-05-12	26.52 (+0.13)	11.71 (+0.77)	11.4 (+0.1)	834	1.91	4893	11.2	621	1.42	43675	139.0	137.5	142.0	134.5
2023-05-05	26.39 (+0.95)	10.94 (+0.46)	11.3 (+0.09)	6423	22.14	2903	10.01	584	2.01	29006	137.0	133.0	138.0	131.0
2023-04-28	25.44 (-0.08)	10.48 (+0.08)	11.21 (+0.03)	311	2.31	532	3.96	219	1.63	13441	131.0	132.0	135.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.52 (+0.38)	10.4 (-0.08)	11.18 (0.0)	1510	7.11	-517	2.43	-12	0.06	21238	132.0	135.0	137.0	131.0
2023-04-14	25.14 (+1.19)	10.48 (-0.08)	11.18 (-0.05)	7862	30.53	-462	1.79	-364	1.41	25753	134.5	134.0	137.5	131.5
2023-04-07	23.95 (+0.44)	10.56 (+0.07)	11.23 (+0.06)	2870	16.98	399	2.36	435	2.57	16907	134.0	133.5	138.5	132.5
2023-03-31	23.51 (+0.69)	10.49 (+0.42)	11.17 (+0.02)	4759	16.63	1827	6.39	83	0.29	28612	133.5	129.5	134.5	125.5
2023-03-24	22.82 (+1.69)	10.07 (-0.09)	11.15 (+0.09)	11000	32.52	-565	1.67	595	1.76	33823	129.0	118.5	130.0	118.0
2023-03-17	21.13 (+0.55)	10.16 (-0.48)	11.06 (+0.12)	4085	12.7	-3055	9.5	788	2.45	32170	118.5	119.0	122.0	116.0
2023-03-10	20.58 (+0.74)	10.64 (-1.03)	10.94 (+0.07)	4697	15.92	-6562	22.24	370	1.25	29499	120.0	119.5	121.0	116.0
2023-03-03	19.84 (-0.22)	11.67 (+0.02)	10.87 (-0.04)	-1067	11.37	101	1.08	-209	2.23	9381	119.0	119.5	121.0	117.5
2023-02-24	20.06 (+0.45)	11.65 (-0.33)	10.91 (+0.09)	2421	7.68	-2088	6.63	573	1.82	31506	119.0	118.0	124.0	114.5
2023-02-17	19.61 (-0.14)	11.98 (-0.34)	10.82 (+0.13)	-918	4.2	-2182	9.98	827	3.78	21863	117.5	117.0	122.0	116.0
2023-02-10	19.75 (+0.61)	12.32 (-0.17)	10.69 (-0.03)	5363	13.45	-1033	2.59	-201	0.5	39876	117.0	113.5	122.5	113.5
2023-02-03	19.14 (+1.28)	12.49 (-0.86)	10.72 (+0.06)	8867	17.57	-5538	10.97	400	0.79	50461	114.5	116.0	122.0	114.5
2023-01-17	17.86 (-0.08)	13.35 (+0.11)	10.66 (+0.02)	-13	0.14	744	7.97	112	1.2	9330	114.0	114.5	115.0	113.0
2023-01-13	17.94 (+0.45)	13.24 (+0.19)	10.64 (-0.03)	5236	20.14	1208	4.65	-157	0.6	26003	114.0	113.5	115.0	112.0
2023-01-06	17.49 (+0.47)	13.05 (+0.39)	10.67 (+0.08)	4030	12.96	2521	8.11	518	1.67	31095	112.0	105.0	114.5	105.0
2022-12-30	17.02 (-0.92)	12.66 (+1.51)	10.59 (+0.01)	-1660	7.66	2648	12.22	-6	0.03	21666	106.5	109.0	109.5	102.5
2022-12-23	17.94 (+1.14)	11.15 (-2.73)	10.58 (-0.08)	11486	20.73	-17342	31.3	-468	0.84	55405	106.5	106.0	106.5	100.0
2022-12-16	16.8 (+1.06)	13.88 (-0.66)	10.66 (+0.07)	6731	7.02	-4240	4.42	441	0.46	95919	107.0	101.5	117.5	100.0
2022-12-09	15.74 (-0.01)	14.54 (-0.51)	10.59 (-0.11)	-504	1.24	-3185	7.85	-667	1.64	40592	102.5	110.5	111.0	99.4
2022-12-02	15.75 (+0.59)	15.05 (-0.06)	10.7 (-0.09)	4418	13.47	-369	1.12	-596	1.82	32800	111.0	107.0	113.0	106.5
2022-11-25	15.16 (-1.09)	15.11 (+0.1)	10.79 (-0.07)	-7968	14.7	572	1.06	-447	0.82	54188	107.5	113.0	113.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	16.25 (+0.78)	15.01 (+0.54)	10.86 (+0.14)	8080	10.09	3484	4.35	883	1.1	80083	113.0	100.0	113.0	98.0
2022-11-11	15.47 (-0.26)	14.47 (+0.78)	10.72 (-0.11)	418	0.75	4930	8.89	-691	1.25	55470	101.0	97.5	105.5	97.2
2022-11-04	15.73 (+0.2)	13.69 (+0.54)	10.83 (+0.1)	860	2.44	3471	9.83	615	1.74	35301	96.8	93.6	97.0	90.7
2022-10-28	15.53 (+0.3)	13.15 (+0.51)	10.73 (+0.11)	2050	4.79	3190	7.46	712	1.66	42767	92.5	92.9	94.3	88.6
2022-10-21	15.23 (+1.36)	12.64 (+0.15)	10.62 (+0.46)	8191	10.46	950	1.21	2919	3.73	78308	90.3	81.6	91.9	78.3
2022-10-14	13.87 (-0.1)	12.49 (-0.21)	10.16 (+0.15)	113	0.55	-1333	6.46	908	4.4	20637	82.1	82.7	85.2	81.9
2022-10-07	13.97 (-0.76)	12.7 (+1.24)	10.01 (+0.2)	-3786	10.99	719	2.09	1330	3.86	34434	84.8	87.8	92.4	84.2
2022-09-30	14.73 (-0.66)	11.46 (+0.6)	9.81 (+0.32)	-3812	10.11	3779	10.02	1972	5.23	37698	88.3	91.4	91.8	85.7
2022-09-23	15.39 (+0.33)	10.86 (0.0)	9.49 (+0.18)	2308	3.97	23	0.04	1165	2.01	58090	92.2	95.3	96.4	88.4
2022-09-16	15.06 (-0.31)	10.86 (+1.48)	9.31 (+0.1)	-1680	1.98	9402	11.07	647	0.76	84916	93.7	89.4	96.6	88.3
2022-09-08	15.37 (+0.18)	9.38 (+0.2)	9.21 (+0.11)	1435	7.05	1301	6.39	752	3.69	20360	86.2	85.1	86.4	80.2
2022-09-02	15.19 (-0.22)	9.18 (+0.24)	9.1 (+0.09)	-2471	15.36	1503	9.34	547	3.4	16089	85.1	85.0	86.1	83.6
2022-08-26	15.41 (+0.03)	8.94 (+0.33)	9.01 (+0.04)	-715	3.57	2140	10.67	258	1.29	20052	87.0	86.2	87.3	83.0
2022-08-19	15.38 (+0.01)	8.61 (+0.53)	8.97 (+0.15)	-596	1.64	3361	9.24	939	2.58	36358	87.1	82.9	87.8	82.4
2022-08-12	15.37 (+1.12)	8.08 (-0.03)	8.82 (+0.11)	-1294	5.2	-228	0.92	714	2.87	24883	82.8	80.6	82.8	78.3
2022-08-05	14.25 (-1.38)	8.11 (+0.18)	8.71 (-0.02)	-6262	15.03	1146	2.75	-189	0.45	41665	80.6	92.0	93.5	79.1
2022-07-29	15.63 (-1.14)	7.93 (+0.1)	8.73 (-0.05)	-5233	13.02	701	1.74	-259	0.64	40184	91.4	95.5	96.0	88.4
2022-07-22	16.77 (-2.55)	7.83 (+1.99)	8.78 (-0.12)	-16117	26.28	12635	20.61	-809	1.32	61320	95.3	88.3	98.5	88.0
2022-07-15	19.32 (-0.52)	5.84 (+0.02)	8.9 (+0.2)	-3172	16.52	127	0.66	1314	6.84	19197	87.4	89.5	89.9	83.0
2022-07-08	19.84 (+0.19)	5.82 (-0.01)	8.7 (+0.07)	2345	7.01	-68	0.2	420	1.26	33462	89.3	82.0	89.8	81.4
2022-07-01	19.65 (+1.03)	5.83 (+1.42)	8.63 (+0.11)	6718	17.32	5	0.01	730	1.88	38793	81.5	95.1	95.6	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.62 (+0.15)	4.41 (-0.21)	8.52 (+0.16)	1514	4.73	-1333	4.17	1027	3.21	31980	94.1	97.9	97.9	91.2
2022-06-17	18.47 (-0.9)	4.62 (-0.23)	8.36 (+0.4)	-5126	12.21	-1460	3.48	2501	5.96	41993	98.0	106.5	106.5	96.2
2022-06-10	19.37 (+0.25)	4.85 (-0.21)	7.96 (+0.02)	-364	1.69	-1367	6.34	146	0.68	21555	109.5	111.0	116.5	109.0
2022-06-02	19.12 (-0.25)	5.06 (+0.15)	7.94 (-0.02)	-255	1.19	998	4.64	-150	0.7	21491	110.5	110.5	114.5	110.5
2022-05-27	19.37 (-0.33)	4.91 (-0.4)	7.96 (-0.03)	-77	0.31	-2547	10.25	-185	0.74	24848	108.0	108.0	109.0	104.5
2022-05-20	19.7 (-0.71)	5.31 (-0.16)	7.99 (+0.06)	-4549	21.71	-1018	4.86	407	1.94	20954	107.0	111.5	112.0	107.0
2022-05-13	20.41 (+0.11)	5.47 (-0.31)	7.93 (+0.16)	514	2.31	-1956	8.79	1035	4.65	22257	108.0	110.5	112.5	104.5
2022-05-06	20.3 (-0.29)	5.78 (0.0)	7.77 (-0.01)	-2535	11.77	-33	0.15	-78	0.36	21542	111.5	108.0	118.0	108.0
2022-04-29	20.59 (+0.1)	5.78 (-0.5)	7.78 (+0.12)	1180	3.77	-3180	10.15	745	2.38	31337	108.5	109.5	112.5	105.0
2022-04-22	20.49 (+0.43)	6.28 (-0.8)	7.66 (-0.02)	-454	1.23	-5094	13.8	-150	0.41	36918	111.5	112.0	117.0	109.5
2022-04-15	20.06 (+0.12)	7.08 (-1.05)	7.68 (+0.04)	-842	2.11	-6626	16.62	305	0.77	39867	112.5	124.0	124.0	112.5
2022-04-08	19.94 (-0.27)	8.13 (-0.45)	7.64 (+0.02)	-2375	9.69	-2880	11.75	108	0.44	24509	122.5	129.0	130.0	120.5
2022-04-01	20.21 (+0.33)	8.58 (+0.73)	7.62 (+0.06)	1001	4.42	-1537	6.78	380	1.68	22668	130.5	129.5	132.5	126.5
2022-03-25	19.88 (-0.67)	7.85 (-0.96)	7.56 (+0.03)	-4780	8.86	-6136	11.37	200	0.37	53964	130.5	134.0	135.5	124.5
2022-03-18	20.55 (+0.59)	8.81 (-0.93)	7.53 (-0.08)	3462	6.11	-5923	10.45	-502	0.89	56694	130.5	132.0	134.0	125.5
2022-03-11	19.96 (-2.67)	9.74 (-0.78)	7.61 (+0.06)	-20126	30.77	-4930	7.54	335	0.51	65414	133.0	145.0	145.5	131.0
2022-03-04	22.63 (+1.12)	10.52 (+0.29)	7.55 (+0.09)	3583	8.78	1849	4.53	567	1.39	40804	148.0	143.0	150.0	143.0
2022-02-25	21.51 (-2.04)	10.23 (-0.1)	7.46 (-0.02)	-14917	22.18	-662	0.98	-109	0.16	67266	140.0	151.5	151.5	137.5
2022-02-18	23.55 (-0.16)	10.33 (+0.24)	7.48 (+0.11)	-2664	6.1	1562	3.58	688	1.58	43654	152.5	146.0	154.5	142.5
2022-02-11	23.71 (-0.88)	10.09 (+0.6)	7.37 (+0.15)	-5670	8.64	3825	5.83	1009	1.54	65620	148.0	141.0	155.0	141.0
2022-01-26	24.59 (-0.51)	9.49 (+0.32)	7.22 (-0.04)	-3387	14.19	2023	8.47	-302	1.26	23874	137.5	138.5	143.0	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	25.1 (-1.18)	9.17 (+0.45)	7.26 (+0.07)	-7297	21.48	2836	8.35	431	1.27	33964	141.0	137.0	147.0	136.5
2022-01-14	26.28 (-0.01)	8.72 (-0.26)	7.19 (-0.1)	385	0.69	-1630	2.91	-637	1.14	55978	138.5	137.0	149.5	134.5
2022-01-07	26.29 (-1.15)	8.98 (-0.03)	7.29 (-0.16)	-8132	13.8	-215	0.36	-996	1.69	58935	147.5	156.5	160.0	145.0
2021-12-30	27.44 (+0.01)	9.01 (+0.01)	7.45 (-0.03)	208	0.87	96	0.4	-207	0.86	23944	155.5	158.0	159.5	152.0
2021-12-24	27.43 (+0.7)	9.0 (-0.39)	7.48 (-0.09)	4640	7.14	-2510	3.86	-554	0.85	64965	156.0	155.0	160.0	149.0
2021-12-17	26.73 (-1.64)	9.39 (+1.06)	7.57 (-0.04)	-10316	7.87	6777	5.17	-247	0.19	131127	154.5	157.0	165.0	150.0
2021-12-10	28.37 (+1.3)	8.33 (+1.19)	7.61 (-0.07)	8352	6.11	7517	5.5	-437	0.32	136752	152.5	138.0	153.0	132.0
2021-12-03	27.07 (+0.69)	7.14 (-0.19)	7.68 (+0.02)	4631	6.75	-1198	1.75	138	0.2	68593	141.0	131.0	142.5	127.0
2021-11-26	26.38 (+0.29)	7.33 (-0.47)	7.66 (-0.24)	2448	4.06	-2995	4.97	-1550	2.57	60256	135.0	143.0	143.5	131.0
2021-11-19	26.09 (+0.33)	7.8 (+0.04)	7.9 (-0.16)	3264	2.35	294	0.21	-998	0.72	138818	141.0	140.5	148.0	134.5
2021-11-12	25.76 (+1.21)	7.76 (+0.71)	8.06 (+0.23)	8290	3.49	4473	1.89	1442	0.61	237216	135.5	125.0	142.5	123.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.99 (-1.34)	15.01 (+0.72)	13.85 (+0.16)	-8976	14.6	4778	7.77	1057	1.72	61462	325.0	348.5	348.5	323.5
2026-06-30	22.33 (-1.58)	14.29 (+2.06)	13.69 (-0.2)	-11207	4.02	13846	4.96	-1315	0.47	279079	344.0	385.0	402.0	318.5
2026-05-29	23.91 (+2.97)	12.23 (+0.89)	13.89 (+0.25)	20867	5.66	5961	1.62	1647	0.45	368412	370.0	278.0	371.0	270.5
2026-04-30	20.94 (+4.57)	11.34 (-0.35)	13.64 (+0.19)	31528	16.26	-1294	0.67	1292	0.67	193848	273.0	230.0	292.0	222.0
2026-03-31	16.37 (+2.58)	11.69 (+0.02)	13.45 (+0.13)	21460	14.57	161	0.11	886	0.6	147278	222.5	234.5	251.0	206.5
2026-02-26	13.79 (+0.42)	11.67 (-0.16)	13.32 (-0.07)	-2925	5.68	-1106	2.15	-553	1.07	51462	239.5	229.0	239.5	219.0
2026-01-30	13.37 (-2.46)	11.83 (+0.35)	13.39 (-0.08)	-21340	18.86	553	0.49	-495	0.44	113140	233.0	249.0	259.0	231.0
2025-12-31	15.83 (-1.89)	11.48 (+0.69)	13.47 (+0.12)	-14604	21.65	4625	6.86	863	1.28	67467	249.5	243.5	250.5	232.0
2025-11-28	17.72 (-2.83)	10.79 (-0.73)	13.35 (+0.06)	-19688	19.28	-4891	4.79	408	0.4	102091	243.5	280.0	284.0	238.5
2025-10-31	20.55 (-0.43)	11.52 (+0.31)	13.29 (+0.1)	-3826	2.82	215	0.16	671	0.49	135822	280.5	308.5	317.0	276.5
2025-09-30	20.98 (+0.64)	11.21 (-0.21)	13.19 (+0.08)	7286	6.39	-1456	1.28	480	0.42	114032	299.0	275.5	300.0	262.0
2025-08-29	20.34 (+1.61)	11.42 (+0.05)	13.11 (0.0)	3807	4.69	380	0.47	57	0.07	81225	277.0	271.0	291.5	270.0
2025-07-31	18.73 (+0.8)	11.37 (+0.64)	13.11 (+0.55)	6034	5.9	4	0.0	3608	3.53	102251	275.0	284.5	292.0	265.0
2025-06-30	17.93 (+1.23)	10.73 (-0.85)	12.56 (+0.03)	13103	9.7	-5717	4.23	232	0.17	135044	283.0	272.0	291.5	263.5
2025-05-29	16.7 (+2.03)	11.58 (-1.72)	12.53 (-0.09)	22596	22.64	-11424	11.45	-548	0.55	99795	276.0	235.0	277.0	227.0
2025-04-30	14.67 (+0.74)	13.3 (+1.07)	12.62 (+0.49)	5653	7.51	1187	1.58	3216	4.28	75227	228.5	243.5	248.5	180.0
2025-03-31	13.93 (-0.67)	12.23 (+0.93)	12.13 (+0.44)	-3058	4.27	6200	8.66	2961	4.14	71584	242.0	255.5	273.5	240.0
2025-02-27	14.6 (+0.13)	11.3 (-0.12)	11.69 (+0.17)	1735	2.42	-803	1.12	1096	1.53	71624	258.5	232.0	269.0	230.0
2025-01-22	14.47 (-1.21)	11.42 (+0.66)	11.52 (+0.27)	-9131	11.17	1092	1.34	1875	2.29	81725	253.5	271.5	293.5	248.0
2024-12-31	15.68 (-0.23)	10.76 (+0.04)	11.25 (+0.14)	-322	0.43	236	0.31	904	1.2	75286	272.5	275.5	285.0	259.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.91 (+0.61)	10.72 (+2.24)	11.11 (+0.01)	6042	2.33	15006	5.79	67	0.03	259308	271.5	256.0	310.0	256.0
2024-10-30	15.3 (-1.58)	8.48 (+0.33)	11.1 (+0.26)	-4742	4.39	31	0.03	1743	1.61	107972	261.5	260.0	277.0	258.0
2024-09-30	16.88 (0.0)	8.15 (+0.27)	10.84 (-0.02)	-1838	1.71	1782	1.66	-133	0.12	107363	258.5	263.0	269.0	238.0
2024-08-30	16.88 (-1.87)	7.88 (-0.13)	10.86 (-0.16)	-21114	8.23	-853	0.33	-1042	0.41	256470	261.0	266.5	280.5	216.0
2024-07-31	18.75 (-2.13)	8.01 (-1.27)	11.02 (-0.28)	-31671	16.11	-6135	3.12	1967	1.0	196622	259.0	307.0	318.5	252.0
2024-06-28	20.88 (+0.43)	9.28 (-1.48)	11.3 (-0.09)	2124	1.53	-9384	6.75	-547	0.39	139081	305.5	327.5	331.0	301.0
2024-05-31	20.45 (+0.43)	10.76 (-0.55)	11.39 (-0.06)	1673	0.6	-3486	1.24	-385	0.14	280901	318.0	292.5	342.5	285.0
2024-04-30	20.02 (+0.66)	11.31 (-0.02)	11.45 (-0.3)	-4885	1.76	-925	0.33	-1941	0.7	276888	299.0	319.5	348.0	280.5
2024-03-29	19.36 (-3.53)	11.33 (-3.15)	11.75 (+0.06)	-24846	5.17	-20057	4.17	413	0.09	480863	316.0	352.0	379.0	287.0
2024-02-29	22.89 (+1.08)	14.48 (+0.33)	11.69 (+0.22)	9086	2.51	2121	0.59	1377	0.38	361776	345.0	307.0	394.5	302.5
2024-01-31	21.81 (+0.12)	14.15 (+2.39)	11.47 (+0.07)	8047	2.0	12762	3.16	426	0.11	403252	309.0	266.0	317.5	241.0
2023-12-29	21.69 (-0.87)	11.76 (+0.11)	11.4 (-0.34)	-9705	2.49	717	0.18	-2121	0.54	390538	266.0	248.0	271.5	228.0
2023-11-30	22.56 (-1.39)	11.65 (-0.54)	11.74 (+0.3)	-5709	1.17	-3489	0.72	1893	0.39	486653	250.0	220.5	251.0	213.0
2023-10-31	23.95 (-0.45)	12.19 (-2.78)	11.44 (+0.05)	-2482	0.53	-14888	3.15	329	0.07	472134	217.5	289.0	303.5	216.0
2023-09-28	24.4 (-2.68)	14.97 (-2.79)	11.39 (-0.02)	-14903	2.36	-17731	2.81	-126	0.02	630669	281.5	341.0	346.5	252.0
2023-08-31	27.08 (-0.71)	17.76 (+3.34)	11.41 (-0.61)	-12806	1.58	21194	2.62	-3885	0.48	809251	341.0	314.0	372.5	284.0
2023-07-31	27.79 (-1.85)	14.42 (+0.68)	12.02 (+0.15)	-21658	3.09	3767	0.54	973	0.14	700430	314.0	248.0	382.5	245.0
2023-06-30	29.64 (+3.94)	13.74 (-0.65)	11.87 (-0.01)	26295	5.18	-4100	0.81	-102	0.02	507183	243.5	184.5	261.5	182.5
2023-05-31	25.7 (+0.26)	14.39 (+3.91)	11.88 (+0.67)	561	0.14	24803	6.31	4287	1.09	393124	186.5	133.0	197.5	131.0
2023-04-28	25.44 (+1.93)	10.48 (-0.01)	11.21 (+0.04)	12553	16.23	-48	0.06	278	0.36	77341	131.0	133.5	138.5	127.5
2023-03-31	23.51 (+3.45)	10.49 (-1.16)	11.17 (+0.26)	23474	17.59	-8254	6.18	1627	1.22	133487	133.5	119.5	134.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	20.06 (+1.47)	11.65 (-1.67)	10.91 (+0.15)	11174	9.45	-10597	8.97	943	0.8	118197	119.0	117.0	124.0	113.5
2023-01-31	18.59 (+1.57)	13.32 (+0.66)	10.76 (+0.17)	13812	15.02	4229	4.6	1129	1.23	91939	115.5	105.0	122.0	105.0
2022-12-30	17.02 (+1.59)	12.66 (-2.43)	10.59 (-0.13)	18572	8.16	-22397	9.84	-830	0.36	227638	106.5	109.5	117.5	99.4
2022-11-30	15.43 (-0.14)	15.09 (+1.94)	10.72 (-0.02)	3398	1.42	12372	5.16	-148	0.06	239621	108.0	92.1	113.0	90.7
2022-10-31	15.57 (+0.84)	13.15 (+1.69)	10.74 (+0.93)	6459	3.58	3520	1.95	5911	3.28	180315	92.5	87.8	94.3	78.3
2022-09-30	14.73 (-0.5)	11.46 (+2.34)	9.81 (+0.74)	-2475	1.19	14875	7.16	4694	2.26	207798	88.3	85.3	96.6	80.2
2022-08-31	15.23 (-0.4)	9.12 (+1.19)	9.07 (+0.34)	-10612	8.02	7552	5.71	2111	1.6	132317	85.9	92.0	93.5	78.3
2022-07-29	15.63 (-3.0)	7.93 (+2.1)	8.73 (+0.13)	-15888	9.06	13400	7.64	828	0.47	175428	91.4	87.5	98.5	80.1
2022-06-30	18.63 (-0.72)	5.83 (+0.76)	8.6 (+0.64)	-4217	3.53	-4161	3.48	4105	3.44	119464	88.7	112.5	116.5	88.0
2022-05-31	19.35 (-1.24)	5.07 (-0.71)	7.96 (+0.18)	-6232	5.95	-4555	4.35	1166	1.11	104688	113.0	108.0	118.0	104.5
2022-04-29	20.59 (+0.4)	5.78 (-2.8)	7.78 (+0.15)	-2469	1.78	-17790	12.83	940	0.68	138610	108.5	128.0	131.0	105.0
2022-03-31	20.19 (-1.32)	8.58 (-1.65)	7.63 (+0.17)	-16882	7.23	-16667	7.14	1048	0.45	233569	130.0	143.0	150.0	124.5
2022-02-25	21.51 (-3.08)	10.23 (+0.74)	7.46 (+0.24)	-23251	13.17	4725	2.68	1588	0.9	176541	140.0	141.0	155.0	137.5
2022-01-26	24.59 (-2.85)	9.49 (+0.48)	7.22 (-0.23)	-18431	10.67	3014	1.74	-1504	0.87	172753	137.5	156.5	160.0	134.5
2021-12-30	27.44 (+0.8)	9.01 (+1.82)	7.45 (-0.19)	5883	1.48	11569	2.92	-1199	0.3	396341	155.5	134.5	165.0	132.0
2021-11-30	26.64 (+1.6)	7.19 (+0.7)	7.64 (-0.07)	10873	1.69	4471	0.69	-459	0.07	644694	136.0	115.0	148.0	115.0
2021-10-29	25.04 (+2.87)	6.49 (+0.23)	7.71 (+1.63)	18250	4.22	1424	0.33	10400	2.41	432176	112.5	86.0	117.0	83.0
2021-09-30	22.17 (-2.3)	6.26 (+0.8)	6.08 (+0.24)	-10855	8.65	45	0.04	1512	1.21	125426	86.8	88.0	94.4	84.9
2021-08-31	24.47 ()	5.46 ()	5.84 ()	-20049	12.96	-2209	1.43	2051	1.33	154745	87.8	97.0	101.5	80.5