| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.04, 277 (0.0) | 7.37, 1176 (0.0) | 9.7, 28 (+0.03) | 5.12, 8 (-0.02) | 7.41, 6 (0.0) | 51.86, 4 (0.0) | 1464 | 10張 | 25.45 | 25.5 | 25.5 | 25.45 |
| 2026-07-03 | 0.04, 276 (0.0) | 7.37, 1173 (-0.05) | 9.67, 28 (+0.01) | 5.14, 8 (0.0) | 7.41, 6 (+0.02) | 51.86, 4 (-0.17) | 1460 | 39張 | 26.35 | 24.5 | 26.35 | 24.0 |
| 2026-06-26 | 0.04, 275 (0.0) | 7.42, 1174 (-0.1) | 9.66, 28 (+0.56) | 5.14, 8 (0.0) | 7.39, 6 (+0.01) | 52.03, 3 (0.0) | 1459 | 76張 | 24.15 | 25.0 | 25.0 | 24.0 |
| 2026-06-18 | 0.04, 273 (0.0) | 7.52, 1187 (-0.01) | 9.1, 26 (+0.01) | 5.14, 8 (0.0) | 7.38, 6 (0.0) | 52.03, 3 (0.0) | 1474 | 100張 | 25.0 | 25.55 | 25.55 | 24.65 |
| 2026-06-12 | 0.04, 274 (0.0) | 7.53, 1188 (-0.03) | 9.09, 26 (-0.3) | 5.14, 8 (-0.91) | 7.38, 6 (+1.08) | 52.03, 3 (0.0) | 1475 | 115張 | 25.5 | 24.45 | 25.95 | 24.45 |
| 2026-06-05 | 0.04, 276 (0.0) | 7.56, 1191 (0.0) | 9.39, 27 (+0.02) | 6.05, 9 (0.0) | 6.3, 5 (+0.03) | 52.03, 3 (0.0) | 1479 | 166張 | 25.7 | 26.5 | 26.5 | 24.25 |
| 2026-05-29 | 0.04, 275 (0.0) | 7.56, 1196 (-0.15) | 9.37, 27 (+0.01) | 6.05, 9 (-0.01) | 6.27, 5 (0.0) | 52.03, 3 (0.0) | 1485 | 42張 | 26.5 | 26.25 | 27.0 | 26.25 |
| 2026-05-22 | 0.04, 275 (0.0) | 7.71, 1204 (0.0) | 9.36, 27 (+0.01) | 6.06, 9 (-1.07) | 6.27, 5 (+1.05) | 52.03, 3 (0.0) | 1489 | 92張 | 26.1 | 26.75 | 27.0 | 26.1 |
| 2026-05-15 | 0.04, 276 (0.0) | 7.71, 1207 (-0.05) | 9.35, 27 (+0.29) | 7.13, 10 (-0.03) | 5.22, 4 (0.0) | 52.03, 3 (0.0) | 1494 | 111張 | 26.95 | 27.5 | 27.5 | 26.3 |
| 2026-05-08 | 0.04, 276 (0.0) | 7.76, 1215 (-0.04) | 9.06, 26 (+0.26) | 7.16, 10 (+0.01) | 5.22, 4 (0.0) | 52.03, 3 (0.0) | 1502 | 53張 | 27.6 | 27.8 | 27.8 | 27.2 |
| 2026-04-30 | 0.04, 276 (0.0) | 7.8, 1223 (+0.02) | 8.8, 25 (+0.26) | 7.15, 10 (0.0) | 5.22, 4 (0.0) | 52.03, 3 (0.0) | 1510 | 17張 | 27.8 | 27.3 | 28.0 | 27.3 |
| 2026-04-24 | 0.04, 272 (0.0) | 7.78, 1221 (-0.05) | 8.54, 24 (+0.02) | 7.15, 10 (+0.06) | 5.22, 4 (0.0) | 52.03, 3 (0.0) | 1509 | 69張 | 27.4 | 27.9 | 28.0 | 27.4 |
| 2026-04-17 | 0.04, 270 (0.0) | 7.83, 1230 (-0.08) | 8.52, 24 (-0.03) | 7.09, 10 (0.0) | 5.22, 4 (0.0) | 52.03, 3 (0.0) | 1519 | 81張 | 28.2 | 28.45 | 28.45 | 27.25 |
| 2026-04-10 | 0.04, 271 (0.0) | 7.91, 1237 (-0.03) | 8.55, 24 (0.0) | 7.09, 10 (+0.01) | 5.22, 4 (0.0) | 52.03, 3 (0.0) | 1525 | 29張 | 28.1 | 28.3 | 28.4 | 28.1 |
| 2026-04-02 | 0.04, 271 (0.0) | 7.94, 1245 (-0.04) | 8.55, 24 (+0.27) | 7.08, 10 (+0.02) | 5.22, 4 (0.0) | 52.03, 3 (0.0) | 1533 | 80張 | 28.3 | 27.95 | 28.35 | 26.9 |
| 2026-03-27 | 0.04, 272 (0.0) | 7.98, 1248 (-0.01) | 8.28, 23 (+0.04) | 7.06, 10 (-0.13) | 5.22, 4 (-0.01) | 52.03, 3 (0.0) | 1537 | 97張 | 27.95 | 27.2 | 28.1 | 27.2 |
| 2026-03-20 | 0.04, 283 (0.0) | 7.99, 1257 (+0.04) | 8.24, 23 (+0.01) | 7.19, 10 (-0.02) | 5.23, 4 (-0.13) | 52.03, 3 (0.0) | 1547 | 184張 | 27.9 | 28.5 | 29.0 | 27.9 |
| 2026-03-13 | 0.04, 282 (0.0) | 7.95, 1255 (+0.05) | 8.23, 23 (0.0) | 7.21, 10 (+1.21) | 5.36, 4 (-1.22) | 52.03, 3 (0.0) | 1547 | 194張 | 29.0 | 29.2 | 30.0 | 28.6 |
| 2026-03-06 | 0.04, 279 (0.0) | 7.9, 1252 (-0.05) | 8.23, 23 (-0.46) | 6.0, 9 (+0.53) | 6.58, 5 (0.0) | 52.03, 3 (0.0) | 1547 | 42張 | 29.45 | 29.9 | 30.0 | 28.7 |
| 2026-02-26 | 0.04, 278 (0.0) | 7.95, 1255 (-0.09) | 8.69, 24 (+0.08) | 5.47, 8 (0.0) | 6.58, 5 (0.0) | 52.03, 3 (0.0) | 1550 | 89張 | 29.95 | 29.4 | 30.25 | 29.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.04, 278 (0.0) | 8.04, 1263 (-0.05) | 8.61, 24 (-0.21) | 5.47, 8 (0.0) | 6.58, 5 (0.0) | 52.03, 3 (0.0) | 1558 | 72張 | 29.05 | 28.9 | 29.9 | 28.5 |
| 2026-02-06 | 0.04, 264 (0.0) | 8.09, 1255 (+0.01) | 8.82, 25 (+0.07) | 5.47, 8 (0.0) | 6.58, 5 (0.0) | 52.03, 3 (0.0) | 1550 | 60張 | 29.0 | 28.5 | 29.0 | 28.4 |
| 2026-01-30 | 0.04, 266 (0.0) | 8.08, 1261 (-0.2) | 8.75, 25 (+0.31) | 5.47, 8 (0.0) | 6.58, 5 (-0.01) | 52.03, 3 (0.0) | 1558 | 159張 | 28.5 | 28.55 | 28.9 | 28.15 |
| 2026-01-23 | 0.04, 264 (0.0) | 8.28, 1273 (-0.05) | 8.44, 24 (+0.01) | 5.47, 8 (+0.01) | 6.59, 5 (0.0) | 52.03, 3 (0.0) | 1568 | 135張 | 28.4 | 27.6 | 29.9 | 27.45 |
| 2026-01-16 | 0.04, 262 (0.0) | 8.33, 1273 (+0.04) | 8.43, 24 (+0.03) | 5.46, 8 (0.0) | 6.59, 5 (0.0) | 52.03, 3 (0.0) | 1568 | 99張 | 27.6 | 27.05 | 28.0 | 27.05 |
| 2026-01-09 | 0.04, 261 (0.0) | 8.29, 1277 (-0.09) | 8.4, 24 (+0.01) | 5.46, 8 (0.0) | 6.59, 5 (0.0) | 52.03, 3 (0.0) | 1573 | 68張 | 27.65 | 27.65 | 28.45 | 27.3 |
| 2026-01-02 | 0.04, 263 (0.0) | 8.38, 1283 (+0.01) | 8.39, 24 (-0.27) | 5.46, 8 (0.0) | 6.59, 5 (0.0) | 52.03, 3 (0.0) | 1575 | 63張 | 27.75 | 27.9 | 28.0 | 27.55 |
| 2025-12-26 | 0.04, 263 (0.0) | 8.37, 1285 (+0.04) | 8.66, 25 (-0.07) | 5.46, 8 (0.0) | 6.59, 5 (0.0) | 52.03, 3 (0.0) | 1577 | 89張 | 27.95 | 28.95 | 28.95 | 27.7 |
| 2025-12-19 | 0.04, 264 (0.0) | 8.33, 1281 (+0.07) | 8.73, 25 (-0.2) | 5.46, 8 (+0.02) | 6.59, 5 (0.0) | 52.03, 3 (0.0) | 1574 | 86張 | 28.15 | 28.45 | 28.45 | 26.9 |
| 2025-12-12 | 0.04, 265 (0.0) | 8.26, 1281 (-0.01) | 8.93, 26 (+0.24) | 5.44, 8 (0.0) | 6.59, 5 (-0.01) | 52.03, 3 (0.0) | 1577 | 95張 | 28.05 | 28.5 | 29.45 | 27.35 |
| 2025-12-05 | 0.04, 265 (0.0) | 8.27, 1279 (-0.02) | 8.69, 25 (+0.21) | 5.44, 8 (0.0) | 6.6, 5 (-0.02) | 52.03, 3 (0.0) | 1573 | 59張 | 28.75 | 28.75 | 28.95 | 28.1 |
| 2025-11-28 | 0.04, 269 (0.0) | 8.29, 1282 (-0.0) | 8.48, 24 (-0.05) | 5.44, 8 (0.0) | 6.62, 5 (0.0) | 52.03, 3 (0.0) | 1575 | 47張 | 28.7 | 27.7 | 28.95 | 27.7 |
| 2025-11-21 | 0.04, 268 (-0.01) | 8.29, 1282 (-0.04) | 8.53, 24 (+0.02) | 5.44, 8 (0.0) | 6.62, 5 (-0.17) | 52.03, 3 (0.0) | 1576 | 106張 | 27.65 | 28.1 | 29.95 | 27.65 |
| 2025-11-14 | 0.05, 267 (0.0) | 8.33, 1285 (+0.06) | 8.51, 24 (+0.22) | 5.44, 8 (-0.55) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1578 | 129張 | 28.3 | 28.6 | 28.9 | 28.0 |
| 2025-11-07 | 0.05, 267 (0.0) | 8.27, 1279 (-0.03) | 8.29, 24 (+0.28) | 5.99, 9 (0.0) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1571 | 29張 | 28.6 | 29.3 | 29.3 | 28.3 |
| 2025-10-31 | 0.05, 269 (+0.01) | 8.3, 1284 (-0.03) | 8.01, 23 (+0.01) | 5.99, 9 (0.0) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1576 | 31張 | 29.05 | 29.0 | 29.2 | 29.0 |
| 2025-10-23 | 0.04, 267 (-0.01) | 8.33, 1287 (-0.01) | 8.0, 23 (0.0) | 5.99, 9 (0.0) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1577 | 29張 | 29.1 | 29.0 | 29.4 | 29.0 |
| 2025-10-17 | 0.05, 268 (0.0) | 8.34, 1287 (-0.08) | 8.0, 23 (+0.01) | 5.99, 9 (0.0) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1577 | 44張 | 29.2 | 30.0 | 30.5 | 28.9 |
| 2025-10-09 | 0.05, 270 (0.0) | 8.42, 1300 (-0.08) | 7.99, 23 (+0.01) | 5.99, 9 (0.0) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1588 | 15張 | 30.2 | 30.7 | 30.7 | 30.1 |
| 2025-10-03 | 0.05, 270 (0.0) | 8.5, 1305 (+0.02) | 7.98, 23 (+0.27) | 5.99, 9 (0.0) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1591 | 40張 | 31.0 | 31.05 | 31.05 | 30.0 |
| 2025-09-26 | 0.05, 271 (+0.01) | 8.48, 1304 (-0.02) | 7.71, 22 (-0.01) | 5.99, 9 (0.0) | 6.79, 5 (0.0) | 52.03, 3 (0.0) | 1591 | 36張 | 31.2 | 31.2 | 31.35 | 31.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.04, 270 (0.0) | 8.5, 1315 (-0.05) | 7.72, 22 (0.0) | 5.99, 9 (0.0) | 6.79, 5 (+0.02) | 52.03, 3 (0.0) | 1603 | 69張 | 31.2 | 30.7 | 31.3 | 30.5 |
| 2025-09-12 | 0.04, 271 (0.0) | 8.55, 1322 (-0.03) | 7.72, 22 (0.0) | 5.99, 9 (-0.01) | 6.77, 5 (+0.01) | 52.03, 3 (0.0) | 1608 | 49張 | 30.7 | 29.7 | 30.7 | 29.65 |
| 2025-09-05 | 0.04, 270 (0.0) | 8.58, 1327 (-0.03) | 7.72, 22 (+0.03) | 6.0, 9 (+0.01) | 6.76, 5 (0.0) | 52.03, 3 (0.0) | 1614 | 43張 | 30.8 | 29.85 | 32.5 | 29.65 |
| 2025-08-29 | 0.04, 267 (0.0) | 8.61, 1333 (-0.04) | 7.69, 22 (-0.43) | 5.99, 9 (-0.01) | 6.76, 5 (0.0) | 52.03, 3 (0.0) | 1618 | 240張 | 30.0 | 28.9 | 30.55 | 28.7 |
| 2025-08-22 | 0.04, 267 (0.0) | 8.65, 1325 (-0.05) | 8.12, 23 (-0.03) | 6.0, 9 (0.0) | 6.76, 5 (0.0) | 52.03, 3 (0.0) | 1606 | 73張 | 28.55 | 28.9 | 30.0 | 28.55 |
| 2025-08-15 | 0.04, 268 (0.0) | 8.7, 1328 (+0.05) | 8.15, 23 (+0.64) | 6.0, 9 (-0.53) | 6.76, 5 (0.0) | 52.03, 3 (0.0) | 1608 | 147張 | 28.8 | 28.5 | 28.8 | 28.0 |
| 2025-08-08 | 0.04, 267 (0.0) | 8.65, 1325 (+0.08) | 7.51, 21 (-0.06) | 6.53, 10 (-0.03) | 6.76, 5 (0.0) | 52.03, 3 (0.0) | 1605 | 104張 | 28.4 | 28.35 | 29.2 | 28.1 |
| 2025-08-01 | 0.04, 266 (0.0) | 8.57, 1322 (+0.04) | 7.57, 21 (-0.23) | 6.56, 10 (+0.43) | 6.76, 5 (0.0) | 52.03, 3 (0.0) | 1602 | 84張 | 28.5 | 28.4 | 29.05 | 28.35 |
| 2025-07-25 | 0.04, 267 (0.0) | 8.53, 1324 (+0.07) | 7.8, 21 (+0.11) | 6.13, 9 (-0.18) | 6.76, 5 (0.0) | 52.03, 3 (0.0) | 1605 | 70張 | 28.5 | 28.25 | 28.5 | 28.1 |
| 2025-07-18 | 0.04, 269 (0.0) | 8.46, 1325 (+0.01) | 7.69, 21 (+0.4) | 6.31, 9 (+0.84) | 6.76, 5 (-1.05) | 52.03, 3 (0.0) | 1604 | 168張 | 28.15 | 28.25 | 28.8 | 28.1 |
| 2025-07-11 | 0.04, 271 (0.0) | 8.45, 1326 (+0.01) | 7.29, 20 (+0.03) | 5.47, 8 (-0.06) | 7.81, 6 (-0.33) | 52.03, 3 (0.0) | 1605 | 165張 | 28.6 | 28.2 | 29.0 | 28.0 |
| 2025-07-04 | 0.04, 271 (0.0) | 8.44, 1326 (+0.05) | 7.26, 20 (+0.03) | 5.53, 8 (-0.02) | 8.14, 6 (-0.3) | 52.03, 3 (0.0) | 1603 | 160張 | 28.75 | 28.8 | 29.2 | 28.5 |
| 2025-06-27 | 0.04, 272 (0.0) | 8.39, 1322 (+0.05) | 7.23, 20 (+0.05) | 5.55, 8 (-0.05) | 8.44, 6 (-0.15) | 52.03, 3 (0.0) | 1595 | 123張 | 28.8 | 28.95 | 29.95 | 28.5 |
| 2025-06-20 | 0.04, 274 (0.0) | 8.34, 1320 (-0.06) | 7.18, 20 (+0.05) | 5.6, 8 (-0.07) | 8.59, 6 (-0.06) | 52.03, 3 (0.0) | 1592 | 73張 | 30.0 | 30.8 | 30.8 | 29.65 |
| 2025-06-13 | 0.04, 273 (0.0) | 8.4, 1323 (+0.04) | 7.13, 20 (+0.03) | 5.67, 8 (-0.02) | 8.65, 6 (0.0) | 52.03, 3 (0.0) | 1592 | 41張 | 30.8 | 31.5 | 32.0 | 30.8 |
| 2025-06-06 | 0.04, 273 (0.0) | 8.36, 1322 (+0.05) | 7.1, 20 (+0.26) | 5.69, 8 (-0.02) | 8.65, 6 (-0.06) | 52.03, 3 (0.0) | 1592 | 65張 | 31.5 | 32.6 | 32.6 | 31.05 |
| 2025-05-29 | 0.04, 274 (0.0) | 8.31, 1318 (+0.02) | 6.84, 19 (+0.28) | 5.71, 8 (-0.04) | 8.71, 6 (0.0) | 52.03, 3 (0.0) | 1589 | 25張 | 32.6 | 32.05 | 32.6 | 32.05 |
| 2025-05-23 | 0.04, 274 (0.0) | 8.29, 1316 (-0.05) | 6.56, 18 (-0.01) | 5.75, 8 (0.0) | 8.71, 6 (+0.07) | 52.03, 3 (0.0) | 1587 | 60張 | 33.0 | 32.5 | 33.8 | 30.65 |
| 2025-05-16 | 0.04, 274 (0.0) | 8.34, 1319 (-0.05) | 6.57, 18 (-0.01) | 5.75, 8 (0.0) | 8.64, 6 (+0.02) | 52.03, 3 (0.0) | 1590 | 64張 | 32.8 | 32.0 | 34.1 | 31.8 |
| 2025-05-09 | 0.04, 273 (0.0) | 8.39, 1323 (-0.01) | 6.58, 18 (0.0) | 5.75, 8 (0.0) | 8.62, 6 (0.0) | 52.03, 3 (0.0) | 1594 | 54張 | 33.3 | 29.5 | 33.3 | 29.05 |
| 2025-05-02 | 0.04, 276 (0.0) | 8.4, 1331 (0.0) | 6.58, 18 (+0.01) | 5.75, 8 (0.0) | 8.62, 6 (0.0) | 52.03, 3 (0.0) | 1603 | 39張 | 30.5 | 28.3 | 30.5 | 28.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.04, 273 (0.0) | 8.4, 1326 (+0.05) | 6.57, 18 (+0.08) | 5.75, 8 (+1.0) | 8.62, 6 (-1.1) | 52.03, 3 (0.0) | 1597 | 147張 | 28.2 | 28.8 | 28.8 | 27.0 |
| 2025-04-18 | 0.04, 274 (0.0) | 8.35, 1322 (-0.03) | 6.49, 18 (+0.01) | 4.75, 7 (0.0) | 9.72, 7 (-0.01) | 52.03, 3 (0.0) | 1594 | 63張 | 29.5 | 28.15 | 30.0 | 28.15 |
| 2025-04-11 | 0.04, 277 (0.0) | 8.38, 1326 (-0.12) | 6.48, 18 (+0.38) | 4.75, 7 (+0.06) | 9.73, 7 (-0.03) | 52.03, 3 (0.0) | 1597 | 244張 | 30.1 | 29.15 | 30.25 | 26.25 |
| 2025-04-02 | 0.04, 273 (0.0) | 8.5, 1337 (-0.04) | 6.1, 17 (0.0) | 4.69, 7 (+0.01) | 9.76, 7 (0.0) | 52.03, 3 (0.0) | 1611 | 40張 | 32.35 | 33.0 | 33.0 | 32.0 |
| 2025-03-28 | 0.04, 273 (0.0) | 8.54, 1346 (-0.03) | 6.1, 17 (0.0) | 4.68, 7 (0.0) | 9.76, 7 (-0.08) | 52.03, 3 (0.0) | 1619 | 57張 | 33.0 | 33.6 | 33.6 | 32.45 |
| 2025-03-21 | 0.04, 274 (0.0) | 8.57, 1349 (0.0) | 6.1, 17 (0.0) | 4.68, 7 (+0.02) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1621 | 53張 | 33.6 | 34.45 | 34.5 | 33.0 |
| 2025-03-14 | 0.04, 274 (0.0) | 8.57, 1355 (-0.04) | 6.1, 17 (+0.01) | 4.66, 7 (0.0) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1628 | 38張 | 34.45 | 34.05 | 34.45 | 33.5 |
| 2025-03-07 | 0.04, 274 (0.0) | 8.61, 1360 (-0.03) | 6.09, 17 (-0.25) | 4.66, 7 (+0.53) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1633 | 34張 | 34.05 | 34.3 | 34.5 | 33.1 |
| 2025-02-27 | 0.04, 275 (0.0) | 8.64, 1368 (+0.03) | 6.34, 17 (+0.03) | 4.13, 6 (0.0) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1641 | 44張 | 34.3 | 34.1 | 34.5 | 33.75 |
| 2025-02-21 | 0.04, 275 (0.0) | 8.61, 1366 (+0.03) | 6.31, 17 (+0.06) | 4.13, 6 (0.0) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1641 | 67張 | 33.9 | 34.15 | 34.3 | 33.5 |
| 2025-02-14 | 0.04, 273 (0.0) | 8.58, 1360 (+0.02) | 6.25, 17 (+0.04) | 4.13, 6 (0.0) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1637 | 81張 | 34.1 | 34.75 | 34.75 | 33.3 |
| 2025-02-07 | 0.04, 278 (-0.01) | 8.56, 1365 (+0.05) | 6.21, 17 (+0.03) | 4.13, 6 (0.0) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1642 | 99張 | 34.75 | 34.0 | 34.8 | 33.5 |
| 2025-01-24 | 0.05, 280 (0.0) | 8.51, 1361 (-0.05) | 6.18, 17 (+0.05) | 4.13, 6 (+0.01) | 9.84, 7 (0.0) | 52.03, 3 (0.0) | 1642 | 50張 | 34.0 | 34.35 | 34.85 | 33.8 |
| 2025-01-17 | 0.05, 284 (0.0) | 8.56, 1372 (-0.14) | 6.13, 17 (+0.3) | 4.12, 6 (0.0) | 9.84, 7 (+0.01) | 52.03, 3 (0.0) | 1653 | 96張 | 34.35 | 35.85 | 36.1 | 34.2 |
| 2025-01-10 | 0.05, 286 (+0.01) | 8.7, 1380 (-0.07) | 5.83, 16 (0.0) | 4.12, 6 (0.0) | 9.83, 7 (+0.17) | 52.03, 3 (0.0) | 1658 | 142張 | 35.85 | 36.3 | 36.5 | 35.0 |
| 2025-01-03 | 0.04, 279 (0.0) | 8.77, 1385 (-0.1) | 5.83, 16 (0.0) | 4.12, 6 (0.0) | 9.66, 7 (+0.15) | 52.03, 3 (0.0) | 1665 | 232張 | 36.35 | 36.2 | 36.35 | 35.25 |
| 2024-12-27 | 0.04, 266 (0.0) | 8.87, 1388 (-0.06) | 5.83, 16 (-0.47) | 4.12, 6 (0.0) | 9.51, 7 (+0.04) | 52.03, 3 (+0.47) | 1670 | 378張 | 36.1 | 33.8 | 36.3 | 33.3 |
| 2024-12-20 | 0.04, 252 (-0.02) | 8.93, 1378 (-3.12) | 6.3, 17 (-2.19) | 4.12, 6 (-1.43) | 9.47, 7 (-3.27) | 51.56, 3 (+16.77) | 1663 | 68張 | 33.6 | 32.2 | 33.7 | 31.5 |
| 2024-12-13 | 0.06, 252 (0.0) | 12.05, 1382 (+0.14) | 8.49, 17 (0.0) | 5.55, 6 (0.0) | 12.74, 7 (0.0) | 34.79, 2 (0.0) | 1666 | 57張 | 32.75 | 32.5 | 34.0 | 32.2 |
| 2024-12-06 | 0.06, 253 (0.0) | 11.91, 1372 (+0.02) | 8.49, 17 (0.0) | 5.55, 6 (0.0) | 12.74, 7 (0.0) | 34.79, 2 (0.0) | 1659 | 43張 | 32.35 | 32.95 | 33.5 | 32.2 |
| 2024-11-29 | 0.06, 253 (+0.01) | 11.89, 1368 (+0.04) | 8.49, 17 (0.0) | 5.55, 6 (0.0) | 12.74, 7 (+0.01) | 34.79, 2 (0.0) | 1655 | 28張 | 31.7 | 31.5 | 32.8 | 30.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.05, 252 (0.0) | 11.85, 1370 (-0.08) | 8.49, 17 (0.0) | 5.55, 6 (0.0) | 12.73, 7 (-0.02) | 34.79, 2 (0.0) | 1658 | 21張 | 32.55 | 31.95 | 32.65 | 31.25 |
| 2024-11-15 | 0.05, 253 (0.0) | 11.93, 1379 (-0.02) | 8.49, 17 (+0.01) | 5.55, 6 (+0.01) | 12.75, 7 (+2.21) | 34.79, 2 (-2.26) | 1666 | 142張 | 32.8 | 32.0 | 33.0 | 31.0 |
| 2024-11-08 | 0.05, 253 (0.0) | 11.95, 1377 (+0.01) | 8.48, 17 (0.0) | 5.54, 6 (0.0) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1664 | 39張 | 32.85 | 33.0 | 33.4 | 32.0 |
| 2024-11-01 | 0.05, 253 (0.0) | 11.94, 1376 (-0.11) | 8.48, 17 (0.0) | 5.54, 6 (0.0) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1664 | 38張 | 33.0 | 32.45 | 33.5 | 32.4 |
| 2024-10-25 | 0.05, 253 (0.0) | 12.05, 1377 (-0.06) | 8.48, 17 (-0.42) | 5.54, 6 (+0.01) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1663 | 85張 | 32.5 | 32.6 | 33.5 | 32.1 |
| 2024-10-18 | 0.05, 256 (0.0) | 12.11, 1391 (+0.08) | 8.9, 18 (-0.01) | 5.53, 6 (0.0) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1676 | 88張 | 33.45 | 34.0 | 34.0 | 32.0 |
| 2024-10-11 | 0.05, 260 (0.0) | 12.03, 1394 (+0.04) | 8.91, 18 (+0.43) | 5.53, 6 (+0.04) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1681 | 87張 | 33.8 | 34.7 | 35.2 | 33.6 |
| 2024-10-04 | 0.05, 259 (0.0) | 11.99, 1388 (-0.01) | 8.48, 17 (0.0) | 5.49, 6 (+0.02) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1676 | 68張 | 34.6 | 33.7 | 35.0 | 33.7 |
| 2024-09-27 | 0.05, 261 (-0.01) | 12.0, 1390 (-0.07) | 8.48, 17 (-0.01) | 5.47, 6 (+0.02) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1678 | 53張 | 33.75 | 34.0 | 34.0 | 33.35 |
| 2024-09-20 | 0.06, 267 (0.0) | 12.07, 1406 (-0.08) | 8.49, 17 (+0.02) | 5.45, 6 (+0.04) | 10.54, 6 (0.0) | 37.05, 3 (0.0) | 1694 | 65張 | 33.95 | 33.4 | 34.4 | 33.3 |
| 2024-09-13 | 0.06, 264 (0.0) | 12.15, 1420 (+0.1) | 8.47, 17 (+0.03) | 5.41, 6 (+0.01) | 10.54, 6 (+0.01) | 37.05, 3 (0.0) | 1708 | 317張 | 33.8 | 32.6 | 35.3 | 32.05 |
| 2024-09-06 | 0.06, 261 (0.0) | 12.05, 1390 (0.0) | 8.44, 17 (-0.01) | 5.4, 6 (+0.01) | 10.53, 6 (0.0) | 37.05, 3 (0.0) | 1680 | 35張 | 32.6 | 32.45 | 32.6 | 31.6 |
| 2024-08-30 | 0.06, 255 (0.0) | 12.05, 1383 (-0.04) | 8.45, 17 (0.0) | 5.39, 6 (0.0) | 10.53, 6 (0.0) | 37.05, 3 (0.0) | 1673 | 43張 | 32.4 | 32.3 | 32.7 | 30.5 |
| 2024-08-23 | 0.06, 255 (+0.01) | 12.09, 1386 (-0.04) | 8.45, 17 (+0.03) | 5.39, 6 (+0.01) | 10.53, 6 (-0.01) | 37.05, 3 (0.0) | 1674 | 34張 | 32.55 | 31.85 | 32.9 | 31.85 |
| 2024-08-16 | 0.05, 251 (0.0) | 12.13, 1393 (-0.02) | 8.42, 17 (+0.02) | 5.38, 6 (0.0) | 10.54, 6 (-0.01) | 37.05, 3 (0.0) | 1681 | 97張 | 32.45 | 31.9 | 33.3 | 31.25 |
| 2024-08-09 | 0.05, 250 (0.0) | 12.15, 1397 (-0.13) | 8.4, 17 (+0.05) | 5.38, 6 (0.0) | 10.55, 6 (-0.13) | 37.05, 3 (0.0) | 1686 | 195張 | 31.4 | 30.1 | 31.4 | 28.5 |
| 2024-08-02 | 0.05, 247 (0.0) | 12.28, 1401 (+0.09) | 8.35, 17 (0.0) | 5.38, 6 (-0.07) | 10.68, 6 (-0.16) | 37.05, 3 (0.0) | 1690 | 223張 | 30.6 | 31.5 | 32.3 | 30.6 |
| 2024-07-26 | 0.05, 248 (0.0) | 12.19, 1400 (-0.11) | 8.35, 17 (0.0) | 5.45, 6 (-0.01) | 10.84, 6 (-0.14) | 37.05, 3 (0.0) | 1688 | 177張 | 32.0 | 32.8 | 33.2 | 31.95 |
| 2024-07-19 | 0.05, 249 (0.0) | 12.3, 1408 (-0.04) | 8.35, 17 (-0.43) | 5.46, 6 (0.0) | 10.98, 6 (-0.1) | 37.05, 3 (0.0) | 1690 | 211張 | 33.0 | 34.0 | 34.5 | 32.95 |
| 2024-07-12 | 0.05, 243 (0.0) | 12.34, 1398 (+0.07) | 8.78, 18 (+0.02) | 5.46, 6 (+0.04) | 11.08, 6 (-0.09) | 37.05, 3 (0.0) | 1675 | 454張 | 33.9 | 35.0 | 35.35 | 33.5 |
| 2024-07-05 | 0.05, 246 (0.0) | 12.27, 1392 (+0.1) | 8.76, 18 (-0.76) | 5.42, 6 (+0.07) | 11.17, 6 (+0.01) | 37.05, 3 (0.0) | 1669 | 238張 | 35.0 | 35.45 | 35.65 | 34.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.05, 244 (0.0) | 12.17, 1384 (-0.04) | 9.52, 20 (+0.83) | 5.35, 6 (-1.29) | 11.16, 6 (0.0) | 37.05, 3 (0.0) | 1660 | 261張 | 35.05 | 35.0 | 35.8 | 34.9 |
| 2024-06-21 | 0.05, 242 (0.0) | 12.21, 1376 (+0.39) | 8.69, 18 (+0.42) | 6.64, 7 (+1.03) | 11.16, 6 (-2.24) | 37.05, 3 (0.0) | 1646 | 467張 | 35.0 | 36.05 | 36.05 | 34.9 |
| 2024-06-14 | 0.05, 242 (0.0) | 11.82, 1357 (+0.14) | 8.27, 17 (+0.36) | 5.61, 6 (+0.02) | 13.4, 7 (-0.31) | 37.05, 3 (0.0) | 1618 | 175張 | 36.05 | 36.6 | 36.9 | 35.5 |
| 2024-06-07 | 0.05, 244 (0.0) | 11.68, 1347 (+0.06) | 7.91, 16 (+0.07) | 5.59, 6 (0.0) | 13.71, 7 (-0.09) | 37.05, 3 (0.0) | 1608 | 136張 | 36.15 | 36.2 | 36.45 | 35.5 |
| 2024-05-31 | 0.05, 245 (0.0) | 11.62, 1339 (+0.08) | 7.84, 16 (+0.01) | 5.59, 6 (+0.03) | 13.8, 7 (0.0) | 37.05, 3 (0.0) | 1600 | 117張 | 36.7 | 35.65 | 38.1 | 35.65 |
| 2024-05-24 | 0.05, 244 (0.0) | 11.54, 1336 (+0.06) | 7.83, 16 (-0.24) | 5.56, 6 (+0.02) | 13.8, 7 (-0.25) | 37.05, 3 (0.0) | 1599 | 231張 | 36.3 | 37.0 | 37.0 | 35.9 |
| 2024-05-17 | 0.05, 244 (0.0) | 11.48, 1330 (+0.03) | 8.07, 17 (-0.36) | 5.54, 6 (+0.03) | 14.05, 7 (+0.01) | 37.05, 3 (0.0) | 1591 | 150張 | 37.2 | 37.25 | 37.5 | 36.0 |
| 2024-05-10 | 0.05, 245 (0.0) | 11.45, 1322 (+0.03) | 8.43, 18 (+0.38) | 5.51, 6 (0.0) | 14.04, 7 (+0.01) | 37.05, 3 (0.0) | 1583 | 146張 | 37.25 | 37.05 | 39.8 | 36.85 |
| 2024-05-03 | 0.05, 253 (-0.01) | 11.42, 1326 (+0.09) | 8.05, 17 (+0.39) | 5.51, 6 (0.0) | 14.03, 7 (+0.01) | 37.05, 3 (0.0) | 1585 | 286張 | 37.15 | 38.85 | 38.85 | 35.0 |
| 2024-04-26 | 0.06, 252 (0.0) | 11.33, 1317 (-0.08) | 7.66, 16 (-0.38) | 5.51, 6 (+0.07) | 14.02, 7 (+0.04) | 37.05, 3 (0.0) | 1575 | 246張 | 38.75 | 40.45 | 41.5 | 38.7 |
| 2024-04-19 | 0.06, 246 (0.0) | 11.41, 1317 (+0.08) | 8.04, 17 (0.0) | 5.44, 6 (+0.07) | 13.98, 7 (+0.03) | 37.05, 3 (0.0) | 1571 | 307張 | 40.45 | 39.6 | 42.0 | 38.0 |
| 2024-04-12 | 0.06, 250 (0.0) | 11.33, 1325 (-0.11) | 8.04, 17 (+0.03) | 5.37, 6 (+0.08) | 13.95, 7 (+0.04) | 37.05, 3 (0.0) | 1584 | 179張 | 39.8 | 38.5 | 40.0 | 38.45 |
| 2024-04-03 | 0.06, 244 (0.0) | 11.44, 1335 (-0.03) | 8.01, 17 (-0.35) | 5.29, 6 (+0.03) | 13.91, 7 (+0.01) | 37.05, 3 (0.0) | 1594 | 63張 | 38.5 | 37.95 | 39.05 | 37.9 |
| 2024-03-29 | 0.06, 242 (0.0) | 11.47, 1338 (-0.09) | 8.36, 18 (-0.12) | 5.26, 6 (-0.03) | 13.9, 7 (+0.04) | 37.05, 3 (0.0) | 1597 | 325張 | 37.9 | 40.8 | 40.8 | 37.45 |
| 2024-03-22 | 0.06, 243 (0.0) | 11.56, 1356 (-0.08) | 8.48, 18 (+0.35) | 5.29, 6 (+0.08) | 13.86, 7 (-0.0) | 37.05, 3 (0.0) | 1615 | 150張 | 37.8 | 38.5 | 39.05 | 37.1 |
| 2024-03-15 | 0.06, 246 (0.0) | 11.64, 1377 (-0.06) | 8.13, 17 (-1.49) | 5.21, 6 (+0.71) | 13.86, 7 (+0.04) | 37.05, 3 (0.0) | 1636 | 251張 | 38.3 | 35.9 | 38.3 | 35.9 |
| 2024-03-08 | 0.06, 248 (0.0) | 11.7, 1379 (-0.07) | 9.62, 20 (-0.53) | 4.5, 5 (0.0) | 13.82, 7 (+0.07) | 37.05, 3 (0.0) | 1638 | 292張 | 37.35 | 37.3 | 38.1 | 36.5 |
| 2024-03-01 | 0.06, 248 (0.0) | 11.77, 1383 (-0.11) | 10.15, 21 (-0.03) | 4.5, 5 (0.0) | 13.75, 7 (+0.05) | 37.05, 3 (0.0) | 1641 | 226張 | 37.0 | 38.1 | 38.9 | 37.0 |
| 2024-02-23 | 0.06, 254 (+0.01) | 11.88, 1402 (-0.03) | 10.18, 21 (-0.09) | 4.5, 5 (0.0) | 13.7, 7 (+0.04) | 37.05, 3 (0.0) | 1658 | 387張 | 38.0 | 40.5 | 41.25 | 36.4 |
| 2024-02-16 | 0.05, 237 (0.0) | 11.91, 1387 (+0.04) | 10.27, 21 (0.0) | 4.5, 5 (0.0) | 13.66, 7 (-0.01) | 37.05, 3 (0.0) | 1636 | 528張 | 40.5 | 36.5 | 42.9 | 36.5 |
| 2024-02-07 | 0.05, 239 (0.0) | 11.87, 1373 (+0.01) | 10.27, 21 (-0.01) | 4.5, 5 (0.0) | 13.67, 7 (0.0) | 37.05, 3 (0.0) | 1622 | 40張 | 35.55 | 35.5 | 35.7 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.05, 238 (-0.01) | 11.86, 1370 (+0.11) | 10.28, 21 (-0.05) | 4.5, 5 (0.0) | 13.67, 7 (0.0) | 37.05, 3 (0.0) | 1619 | 91張 | 35.6 | 35.5 | 36.0 | 34.65 |
| 2024-01-26 | 0.06, 239 (+0.01) | 11.75, 1367 (0.0) | 10.33, 21 (0.0) | 4.5, 5 (0.0) | 13.67, 7 (+0.01) | 37.05, 3 (0.0) | 1616 | 83張 | 35.5 | 34.55 | 37.05 | 34.55 |
| 2024-01-19 | 0.05, 235 (0.0) | 11.75, 1367 (+0.07) | 10.33, 21 (+0.01) | 4.5, 5 (+0.01) | 13.66, 7 (-0.01) | 37.05, 3 (0.0) | 1614 | 84張 | 34.45 | 35.5 | 35.5 | 33.8 |
| 2024-01-12 | 0.05, 228 (0.0) | 11.68, 1361 (-0.15) | 10.32, 21 (+0.02) | 4.49, 5 (0.0) | 13.67, 7 (0.0) | 37.05, 3 (0.0) | 1609 | 122張 | 35.1 | 35.4 | 36.1 | 35.0 |
| 2024-01-05 | 0.05, 229 (0.0) | 11.83, 1364 (-0.1) | 10.3, 21 (+0.01) | 4.49, 5 (0.0) | 13.67, 7 (+0.03) | 37.05, 3 (0.0) | 1613 | 90張 | 35.5 | 36.0 | 36.0 | 35.3 |
| 2023-12-29 | 0.05, 229 (0.0) | 11.93, 1370 (-0.05) | 10.29, 21 (-0.07) | 4.49, 5 (0.0) | 13.64, 7 (0.0) | 37.05, 3 (0.0) | 1619 | 119張 | 36.05 | 36.2 | 36.2 | 35.05 |
| 2023-12-22 | 0.05, 229 (0.0) | 11.98, 1367 (0.0) | 10.36, 21 (-0.06) | 4.49, 5 (0.0) | 13.64, 7 (+0.01) | 37.05, 3 (0.0) | 1615 | 179張 | 35.0 | 33.75 | 36.45 | 33.75 |
| 2023-12-15 | 0.05, 227 (0.0) | 11.98, 1365 (+0.07) | 10.42, 21 (+0.73) | 4.49, 5 (-0.79) | 13.63, 7 (+0.12) | 37.05, 3 (0.0) | 1611 | 190張 | 33.75 | 34.5 | 34.7 | 33.55 |
| 2023-12-08 | 0.05, 231 (0.0) | 11.91, 1363 (+0.17) | 9.69, 20 (-0.7) | 5.28, 6 (-0.15) | 13.51, 7 (+0.02) | 37.05, 3 (0.0) | 1611 | 168張 | 34.2 | 35.8 | 35.8 | 34.1 |
| 2023-12-01 | 0.05, 234 (0.0) | 11.74, 1355 (+0.15) | 10.39, 22 (-0.02) | 5.43, 6 (-0.08) | 13.49, 7 (0.0) | 37.05, 3 (0.0) | 1604 | 187張 | 35.8 | 33.4 | 35.8 | 33.4 |
| 2023-11-24 | 0.05, 230 (0.0) | 11.59, 1348 (+0.18) | 10.41, 22 (-0.06) | 5.51, 6 (-0.15) | 13.49, 7 (+0.01) | 37.05, 3 (0.0) | 1598 | 209張 | 33.3 | 33.7 | 33.7 | 32.6 |
| 2023-11-17 | 0.05, 231 (0.0) | 11.41, 1325 (+0.09) | 10.47, 22 (-0.47) | 5.66, 6 (-0.2) | 13.48, 7 (+0.01) | 37.05, 3 (0.0) | 1574 | 291張 | 33.35 | 33.8 | 34.7 | 32.9 |
| 2023-11-10 | 0.05, 229 (0.0) | 11.32, 1307 (+0.23) | 10.94, 23 (+0.24) | 5.86, 6 (+1.4) | 13.47, 7 (-1.38) | 37.05, 3 (0.0) | 1553 | 237張 | 34.3 | 35.8 | 35.8 | 34.1 |
| 2023-11-03 | 0.05, 224 (0.0) | 11.09, 1281 (+0.01) | 10.7, 22 (0.0) | 4.46, 5 (+0.01) | 14.85, 8 (+0.07) | 37.05, 3 (0.0) | 1527 | 370張 | 34.9 | 37.35 | 38.0 | 34.9 |
| 2023-10-27 | 0.05, 223 (0.0) | 11.08, 1277 (-0.07) | 10.7, 22 (-0.38) | 4.45, 5 (0.0) | 14.78, 8 (+0.01) | 37.05, 3 (0.0) | 1524 | 117張 | 37.3 | 37.2 | 38.0 | 36.7 |
| 2023-10-20 | 0.05, 225 (0.0) | 11.15, 1284 (+0.04) | 11.08, 23 (-0.03) | 4.45, 5 (0.0) | 14.77, 8 (+0.03) | 37.05, 3 (0.0) | 1530 | 122張 | 37.1 | 38.3 | 38.3 | 37.1 |
| 2023-10-13 | 0.05, 227 (0.0) | 11.11, 1283 (+0.14) | 11.11, 23 (-0.03) | 4.45, 5 (0.0) | 14.74, 8 (+0.02) | 37.05, 3 (0.0) | 1528 | 79張 | 38.3 | 38.7 | 39.2 | 37.8 |
| 2023-10-06 | 0.05, 227 (0.0) | 10.97, 1283 (-0.01) | 11.14, 23 (-0.28) | 4.45, 5 (0.0) | 14.72, 8 (-0.01) | 37.05, 3 (0.0) | 1530 | 117張 | 38.7 | 39.25 | 39.5 | 37.9 |
| 2023-09-28 | 0.05, 227 (0.0) | 10.98, 1286 (-0.03) | 11.42, 24 (+0.69) | 4.45, 5 (0.0) | 14.73, 8 (0.0) | 37.05, 3 (0.0) | 1535 | 75張 | 39.3 | 40.5 | 40.5 | 39.15 |