- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.8 (-0.84%) | 7367 | -14 | 8 | 0 | 0 | 0.11% | 30.4 (-0.05) | 314 (-41.2%) |
| 2026-06-02 | 83.5 (0.24%) | 7381 | 10 | 8 | -2 | 0 | 0.11% | 30.45 (0.04) | 534 (42.02%) |
| 2026-06-01 | 83.3 (-2.0%) | 7371 | 22 | 10 | -4 | 0 | 0.14% | 30.41 (0.09) | 376 (-2.34%) |
| 2026-05-29 | 85.0 (-1.51%) | 7349 | 27 | 14 | 0 | 0 | 0.19% | 30.32 (0.11) | 385 (0.52%) |
| 2026-05-28 | 86.3 (-1.48%) | 7322 | -32 | 14 | 1 | 0 | 0.19% | 30.21 (-0.13) | 383 (-20.04%) |
| 2026-05-27 | 87.6 (-0.23%) | 7354 | 11 | 13 | 0 | 0 | 0.18% | 30.34 (0.04) | 479 (-49.63%) |
| 2026-05-26 | 87.8 (-3.41%) | 7343 | 267 | 13 | 4 | 0 | 0.18% | 30.3 (1.1) | 951 (-24.28%) |
| 2026-05-25 | 90.9 (-2.99%) | 7076 | -170 | 9 | -12 | 0 | 0.13% | 29.2 (-0.7) | 1256 (43.38%) |
| 2026-05-22 | 93.7 (-1.26%) | 7246 | 37 | 21 | -1 | 0 | 0.29% | 29.9 (0.15) | 876 (-16.01%) |
| 2026-05-21 | 94.9 (0.42%) | 7209 | -7 | 22 | -6 | 0 | 0.31% | 29.75 (-0.02) | 1043 (-26.65%) |
| 2026-05-20 | 94.5 (2.49%) | 7216 | 32 | 28 | 6 | 0 | 0.39% | 29.77 (0.13) | 1422 (-21.22%) |
| 2026-05-19 | 92.2 (4.06%) | 7184 | -196 | 22 | 0 | 0 | 0.31% | 29.64 (-0.81) | 1805 (42.8%) |
| 2026-05-18 | 88.6 (5.98%) | 7380 | -36 | 22 | 2 | 0 | 0.3% | 30.45 (-0.15) | 1264 (110.67%) |
| 2026-05-15 | 83.6 (-0.12%) | 7416 | -3 | 20 | 0 | 0 | 0.27% | 30.6 (-0.01) | 600 (-19.68%) |
| 2026-05-14 | 83.7 (2.57%) | 7419 | -54 | 20 | 0 | 0 | 0.27% | 30.61 (-0.22) | 747 (140.19%) |
| 2026-05-13 | 81.6 (0.12%) | 7473 | 2 | 20 | 2 | 0 | 0.27% | 30.83 (0.0) | 311 (-16.62%) |
| 2026-05-12 | 81.5 (-2.63%) | 7471 | 64 | 18 | 1 | 0 | 0.24% | 30.83 (0.27) | 373 (-5.81%) |
| 2026-05-11 | 83.7 (1.09%) | 7407 | -11 | 17 | 12 | 0 | 0.23% | 30.56 (-0.05) | 396 (-8.33%) |
| 2026-05-08 | 82.8 (2.1%) | 7418 | -19 | 5 | 3 | 0 | 0.07% | 30.61 (-0.08) | 432 (-12.9%) |
| 2026-05-07 | 81.1 (-1.46%) | 7437 | -33 | 2 | -1 | 0 | 0.03% | 30.69 (-0.13) | 496 (2.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 82.3 (-0.96%) | 7470 | 12 | 3 | 2 | 0 | 0.04% | 30.82 (0.05) | 483 (83.65%) |
| 2026-05-05 | 83.1 (0.12%) | 7458 | -18 | 1 | -1 | 0 | 0.01% | 30.77 (-0.08) | 263 (-32.39%) |
| 2026-05-04 | 83.0 (-0.84%) | 7476 | 0 | 2 | 0 | 0 | 0.03% | 30.85 (0.0) | 389 (-66.87%) |
| 2026-04-30 | 83.7 (2.32%) | 7476 | 4 | 2 | 0 | 0 | 0.03% | 30.85 (0.02) | 1174 (358.59%) |
| 2026-04-29 | 81.8 (-0.24%) | 7472 | -1 | 2 | 0 | 0 | 0.03% | 30.83 (0.0) | 256 (10.34%) |
| 2026-04-28 | 82.0 (-0.85%) | 7473 | 3 | 2 | -1 | 0 | 0.03% | 30.83 (0.01) | 232 (-50.53%) |
| 2026-04-27 | 82.7 (0.61%) | 7470 | -57 | 3 | 2 | 0 | 0.04% | 30.82 (-0.24) | 469 (-10.33%) |
| 2026-04-24 | 82.2 (-0.96%) | 7527 | 36 | 1 | 1 | 0 | 0.01% | 31.06 (0.15) | 523 (-23.98%) |
| 2026-04-23 | 83.0 (-5.36%) | 7491 | 58 | 0 | 0 | 0 | 0.0% | 30.91 (0.24) | 688 (23.3%) |
| 2026-04-22 | 87.7 (3.66%) | 7433 | 109 | 0 | 0 | 0 | 0.0% | 30.67 (0.45) | 558 (-23.03%) |
| 2026-04-21 | 84.6 (2.55%) | 7324 | -9 | 0 | 0 | 0 | 0.0% | 30.22 (-0.04) | 725 (9.68%) |
| 2026-04-20 | 82.5 (-1.32%) | 7333 | 62 | 0 | 0 | 0 | 0.0% | 30.26 (0.26) | 661 (78.65%) |
| 2026-04-17 | 83.6 (-0.95%) | 7271 | 12 | 0 | -1 | 0 | 0.0% | 30.0 (0.05) | 370 (-35.2%) |
| 2026-04-16 | 84.4 (-3.1%) | 7259 | 59 | 1 | -1 | 0 | 0.01% | 29.95 (0.24) | 571 (-23.56%) |
| 2026-04-15 | 87.1 (4.31%) | 7200 | 19 | 2 | 2 | 0 | 0.03% | 29.71 (0.08) | 747 (20.1%) |
| 2026-04-14 | 83.5 (-2.11%) | 7181 | 25 | 0 | 0 | 0 | 0.0% | 29.63 (0.1) | 622 (5.25%) |
| 2026-04-13 | 85.3 (-2.07%) | 7156 | 2 | 0 | 0 | 0 | 0.0% | 29.53 (0.01) | 591 (49.62%) |
| 2026-04-10 | 87.1 (0.58%) | 7154 | 3 | 0 | -1 | 0 | 0.0% | 29.52 (0.01) | 395 (-52.47%) |
| 2026-04-09 | 86.6 (-3.99%) | 7151 | 22 | 1 | -4 | 0 | 0.01% | 29.51 (0.1) | 831 (127.05%) |
| 2026-04-08 | 90.2 (1.92%) | 7129 | -14 | 5 | 0 | 0 | 0.07% | 29.41 (-0.06) | 366 (-47.64%) |
| 2026-04-07 | 88.5 (-2.21%) | 7143 | -11 | 5 | 0 | 0 | 0.07% | 29.47 (-0.05) | 699 (99.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 90.5 (-0.88%) | 7154 | -42 | 5 | -1 | 0 | 0.07% | 29.52 (-0.17) | 350 (14.38%) |
| 2026-04-01 | 91.3 (1.78%) | 7196 | -12 | 6 | -1 | 0 | 0.08% | 29.69 (-0.05) | 306 (-54.19%) |
| 2026-03-31 | 89.7 (-1.75%) | 7208 | 6 | 7 | -2 | 0 | 0.1% | 29.74 (0.02) | 668 (24.86%) |
| 2026-03-30 | 91.3 (-2.14%) | 7202 | -37 | 9 | -2 | 0 | 0.12% | 29.72 (-0.15) | 535 (-28.38%) |
| 2026-03-27 | 93.3 (-4.01%) | 7239 | -16 | 11 | -3 | 0 | 0.15% | 29.87 (-0.06) | 747 (-1.45%) |
| 2026-03-26 | 97.2 (0.21%) | 7255 | -32 | 14 | -6 | 0 | 0.19% | 29.93 (-0.14) | 758 (4.55%) |
| 2026-03-25 | 97.0 (1.89%) | 7287 | 24 | 20 | 4 | 0 | 0.27% | 30.07 (0.1) | 725 (-55.71%) |
| 2026-03-24 | 95.2 (-3.25%) | 7263 | -61 | 16 | -4 | 0 | 0.22% | 29.97 (-0.25) | 1637 (-37.04%) |
| 2026-03-23 | 98.4 (-8.04%) | 7324 | 80 | 20 | -29 | 2 | 0.27% | 30.22 (0.33) | 2600 (-50.85%) |
| 2026-03-20 | 107.0 (-9.7%) | 7244 | -381 | 49 | -30 | 0 | 0.68% | 29.89 (-1.57) | 5290 (-33.88%) |
| 2026-03-19 | 118.5 (-3.27%) | 7625 | -501 | 79 | -34 | 0 | 1.04% | 31.46 (-2.07) | 8001 (42.11%) |
| 2026-03-18 | 122.5 (9.87%) | 8126 | 446 | 113 | 44 | 0 | 1.39% | 33.53 (1.84) | 5630 (896.46%) |
| 2026-03-17 | 111.5 (9.85%) | 7680 | -13 | 69 | 4 | 1 | 0.9% | 31.69 (-0.05) | 565 (-2.92%) |
| 2026-03-16 | 101.5 (9.73%) | 7693 | -1 | 65 | 3 | 0 | 0.84% | 31.74 (-0.01) | 582 (-50.51%) |
| 2026-03-13 | 92.5 (3.35%) | 7694 | 70 | 62 | 4 | 0 | 0.81% | 31.75 (0.29) | 1176 (109.25%) |
| 2026-03-12 | 89.5 (0.34%) | 7624 | -81 | 58 | -6 | 0 | 0.76% | 31.46 (-0.33) | 562 (17.57%) |
| 2026-03-11 | 89.2 (2.29%) | 7705 | -18 | 64 | 20 | 0 | 0.83% | 31.79 (-0.08) | 478 (-37.52%) |
| 2026-03-10 | 87.2 (-1.25%) | 7723 | 50 | 44 | 11 | 0 | 0.57% | 31.87 (0.21) | 765 (-38.65%) |
| 2026-03-09 | 88.3 (6.0%) | 7673 | 124 | 33 | 19 | 0 | 0.43% | 31.66 (0.51) | 1247 (249.3%) |
| 2026-03-06 | 83.3 (-0.83%) | 7549 | 74 | 14 | -11 | 0 | 0.19% | 31.15 (0.31) | 357 (-54.35%) |
| 2026-03-05 | 84.0 (6.46%) | 7475 | 49 | 25 | 14 | 0 | 0.33% | 30.84 (0.2) | 782 (-45.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 78.9 (-7.61%) | 7426 | -427 | 11 | -16 | 0 | 0.15% | 30.64 (-1.76) | 1429 (24.91%) |
| 2026-03-03 | 85.4 (-5.01%) | 7853 | 55 | 27 | 6 | 0 | 0.34% | 32.4 (0.22) | 1144 (65.56%) |
| 2026-03-02 | 89.9 (-1.53%) | 7798 | 28 | 21 | 18 | 0 | 0.27% | 32.18 (0.12) | 691 (-25.86%) |
| 2026-02-26 | 91.3 (-1.83%) | 7770 | 56 | 3 | 0 | 0 | 0.04% | 32.06 (0.23) | 932 (30.72%) |
| 2026-02-25 | 93.0 (-1.59%) | 7714 | 44 | 3 | -22 | 0 | 0.04% | 31.83 (0.18) | 713 (-13.58%) |
| 2026-02-24 | 94.5 (-1.05%) | 7670 | -110 | 25 | 0 | 0 | 0.33% | 31.65 (-0.45) | 825 (42.49%) |
| 2026-02-23 | 95.5 (0.53%) | 7780 | -82 | 25 | 7 | 0 | 0.32% | 32.1 (-0.34) | 579 (-13.45%) |
| 2026-02-11 | 95.0 (2.48%) | 7862 | 10 | 18 | 2 | 0 | 0.23% | 32.44 (0.04) | 669 (95.04%) |
| 2026-02-10 | 92.7 (0.11%) | 7852 | -18 | 16 | 2 | 0 | 0.2% | 32.4 (-0.07) | 343 (9.94%) |
| 2026-02-09 | 92.6 (1.76%) | 7870 | 10 | 14 | 2 | 0 | 0.18% | 32.47 (0.04) | 312 (-67.87%) |
| 2026-02-06 | 91.0 (-2.67%) | 7860 | -56 | 12 | -11 | 0 | 0.15% | 32.43 (-0.23) | 971 (293.12%) |
| 2026-02-05 | 93.5 (-0.53%) | 7916 | 8 | 23 | 0 | 0 | 0.29% | 32.66 (0.03) | 247 (-6.44%) |
| 2026-02-04 | 94.0 (-0.11%) | 7908 | 6 | 23 | 1 | 0 | 0.29% | 32.63 (0.03) | 264 (-66.71%) |
| 2026-02-03 | 94.1 (0.75%) | 7902 | 19 | 22 | 1 | 0 | 0.28% | 32.6 (0.07) | 793 (-12.86%) |
| 2026-02-02 | 93.4 (-4.89%) | 7883 | 30 | 21 | -40 | 0 | 0.27% | 32.53 (0.13) | 910 (-33.77%) |
| 2026-01-30 | 98.2 (4.91%) | 7853 | 59 | 61 | 28 | 0 | 0.78% | 32.4 (0.24) | 1374 (134.07%) |
| 2026-01-29 | 93.6 (-3.9%) | 7794 | -8 | 33 | -36 | 0 | 0.42% | 32.16 (-0.03) | 587 (-72.27%) |
| 2026-01-28 | 97.4 (-0.2%) | 7802 | 147 | 69 | 4 | 0 | 0.88% | 32.19 (0.6) | 2117 (89.19%) |
| 2026-01-27 | 97.6 (2.85%) | 7655 | -79 | 65 | 20 | 1 | 0.85% | 31.59 (-0.32) | 1119 (118.98%) |
| 2026-01-26 | 94.9 (2.59%) | 7734 | -6 | 45 | 10 | 0 | 0.58% | 31.91 (-0.03) | 511 (65.37%) |
| 2026-01-23 | 92.5 (0.33%) | 7740 | 17 | 35 | -1 | 0 | 0.45% | 31.94 (0.07) | 309 (-1.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 92.2 (-0.32%) | 7723 | -22 | 36 | 0 | 0 | 0.47% | 31.87 (-0.09) | 315 (-28.89%) |
| 2026-01-21 | 92.5 (-0.43%) | 7745 | 8 | 36 | 0 | 0 | 0.46% | 31.96 (0.04) | 443 (62.27%) |
| 2026-01-20 | 92.9 (-0.85%) | 7737 | 25 | 36 | -1 | 0 | 0.47% | 31.92 (0.1) | 273 (-51.51%) |
| 2026-01-19 | 93.7 (-1.78%) | 7712 | 28 | 37 | -4 | 0 | 0.48% | 31.82 (0.12) | 563 (-50.22%) |
| 2026-01-16 | 95.4 (-3.73%) | 7684 | 70 | 41 | -16 | 0 | 0.53% | 31.7 (0.28) | 1131 (-59.62%) |
| 2026-01-15 | 99.1 (4.87%) | 7614 | 17 | 57 | 22 | 0 | 0.75% | 31.42 (0.07) | 2801 (753.96%) |
| 2026-01-14 | 94.5 (2.27%) | 7597 | -3 | 35 | 9 | 0 | 0.46% | 31.35 (-0.01) | 328 (-25.62%) |
| 2026-01-13 | 92.4 (-1.91%) | 7600 | 45 | 26 | -4 | 1 | 0.34% | 31.36 (0.19) | 441 (1.85%) |
| 2026-01-12 | 94.2 (0.43%) | 7555 | 24 | 30 | 1 | 0 | 0.4% | 31.17 (0.1) | 433 (19.94%) |
| 2026-01-09 | 93.8 (0.86%) | 7531 | 16 | 29 | 5 | 0 | 0.39% | 31.07 (0.06) | 361 (0.28%) |
| 2026-01-08 | 93.0 (1.97%) | 7515 | -9 | 24 | 5 | 0 | 0.32% | 31.01 (-0.03) | 360 (-46.75%) |
| 2026-01-07 | 91.2 (-1.62%) | 7524 | -86 | 19 | -2 | 0 | 0.25% | 31.04 (-0.36) | 676 (156.06%) |
| 2026-01-06 | 92.7 (0.22%) | 7610 | -16 | 21 | 1 | 0 | 0.28% | 31.4 (-0.07) | 264 (-47.83%) |
| 2026-01-05 | 92.5 (-0.75%) | 7626 | 40 | 20 | -24 | 0 | 0.26% | 31.47 (0.17) | 506 (-34.03%) |
| 2026-01-02 | 93.2 (-1.38%) | 7586 | -90 | 44 | 0 | 0 | 0.58% | 31.3 (-0.37) | 767 (156.52%) |
| 2025-12-31 | 94.5 (-0.84%) | 7676 | 0 | 44 | -5 | 0 | 0.57% | 31.67 (0.0) | 299 (-4.78%) |
| 2025-12-30 | 95.3 (-2.16%) | 7676 | 9 | 49 | -167 | 160 | 0.64% | 31.67 (0.04) | 314 (-61.38%) |
| 2025-12-29 | 97.4 (-1.91%) | 7667 | 94 | 216 | -30 | 40 | 2.82% | 31.63 (0.38) | 813 (-30.75%) |
| 2025-12-26 | 99.3 (4.75%) | 7573 | 113 | 246 | 16 | 0 | 3.25% | 31.25 (0.47) | 1174 (178.2%) |
| 2025-12-24 | 94.8 (0.11%) | 7460 | -11 | 230 | 0 | 2 | 3.08% | 30.78 (-0.05) | 422 (-8.66%) |
| 2025-12-23 | 94.7 (1.83%) | 7471 | -12 | 230 | -33 | 1 | 3.08% | 30.83 (-0.05) | 462 (-59.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 93.0 (1.64%) | 7483 | 27 | 263 | -180 | 148 | 3.51% | 30.88 (0.12) | 1138 (293.77%) |
| 2025-12-19 | 91.5 (0.77%) | 7456 | -11 | 443 | 43 | 0 | 5.94% | 30.76 (-1.62) | 289 (-29.51%) |
| 2025-12-18 | 90.8 (-1.3%) | 7467 | 10 | 400 | 7 | 0 | 5.36% | 32.38 (0.04) | 410 (79.04%) |
| 2025-12-17 | 92.0 (0.33%) | 7457 | 3 | 393 | -2 | 0 | 5.27% | 32.34 (0.02) | 229 (-49.78%) |
| 2025-12-16 | 91.7 (-2.03%) | 7454 | 5 | 395 | -18 | 0 | 5.3% | 32.32 (0.02) | 456 (114.08%) |
| 2025-12-15 | 93.6 (-0.95%) | 7449 | 0 | 413 | 0 | 0 | 5.54% | 32.3 (0.0) | 213 (-48.92%) |
| 2025-12-12 | 94.5 (-1.66%) | 7449 | 33 | 413 | -2 | 0 | 5.54% | 32.3 (0.14) | 417 (-61.46%) |
| 2025-12-11 | 96.1 (3.11%) | 7416 | 67 | 415 | 39 | 0 | 5.6% | 32.16 (0.29) | 1082 (211.82%) |
| 2025-12-10 | 93.2 (0.0%) | 7349 | 4 | 376 | 20 | 0 | 5.12% | 31.87 (0.02) | 347 (1.46%) |
| 2025-12-09 | 93.2 (0.22%) | 7345 | 6 | 356 | 64 | 0 | 4.85% | 31.85 (0.03) | 342 (-36.43%) |
| 2025-12-08 | 93.0 (-1.69%) | 7339 | 22 | 292 | 127 | 0 | 3.98% | 31.82 (0.09) | 538 (6.32%) |
| 2025-12-05 | 94.6 (-3.27%) | 7317 | 40 | 165 | 6 | 0 | 2.26% | 31.73 (0.17) | 506 (104.03%) |
| 2025-12-04 | 97.8 (0.0%) | 7277 | -34 | 159 | 26 | 0 | 2.18% | 31.56 (-0.14) | 248 (-22.5%) |
| 2025-12-03 | 97.8 (2.3%) | 7311 | -24 | 133 | 45 | 0 | 1.82% | 31.7 (-0.11) | 320 (44.8%) |
| 2025-12-02 | 95.6 (0.0%) | 7335 | -14 | 88 | 18 | 0 | 1.2% | 31.81 (-0.06) | 221 (-34.23%) |
| 2025-12-01 | 95.6 (-1.54%) | 7349 | -28 | 70 | -5 | 0 | 0.95% | 31.87 (-0.12) | 336 (-28.05%) |
| 2025-11-28 | 97.1 (2.97%) | 7377 | -30 | 75 | 39 | 0 | 1.02% | 31.99 (-0.13) | 467 (24.2%) |
| 2025-11-27 | 94.3 (0.32%) | 7407 | 53 | 36 | -14 | 0 | 0.49% | 32.12 (0.23) | 376 (-45.51%) |
| 2025-11-26 | 94.0 (-5.34%) | 7354 | -2 | 50 | -24 | 0 | 0.68% | 31.89 (-0.01) | 690 (0.44%) |
| 2025-11-25 | 99.3 (5.86%) | 7356 | -66 | 74 | 32 | 0 | 1.01% | 31.9 (-0.28) | 687 (113.35%) |
| 2025-11-24 | 93.8 (2.4%) | 7422 | -53 | 42 | 6 | 0 | 0.57% | 32.18 (-0.23) | 322 (-21.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 91.6 (-1.08%) | 7475 | -38 | 36 | -12 | 0 | 0.48% | 32.41 (-0.17) | 408 (-13.92%) |
| 2025-11-20 | 92.6 (0.33%) | 7513 | -13 | 48 | -23 | 10 | 0.64% | 32.58 (-0.06) | 474 (-26.85%) |
| 2025-11-19 | 92.3 (-1.81%) | 7526 | -4 | 71 | 2 | 0 | 0.94% | 32.64 (-0.01) | 648 (-52.0%) |
| 2025-11-18 | 94.0 (-5.43%) | 7530 | 11 | 69 | -3 | 0 | 0.92% | 32.65 (0.05) | 1350 (-56.65%) |
| 2025-11-17 | 99.4 (3.01%) | 7519 | -178 | 72 | 36 | 0 | 0.96% | 32.6 (-0.78) | 3114 (898.08%) |
| 2025-11-14 | 96.5 (-0.52%) | 7697 | 12 | 36 | 2 | 0 | 0.47% | 33.38 (0.06) | 312 (-23.15%) |
| 2025-11-13 | 97.0 (-1.42%) | 7685 | 17 | 34 | 0 | 0 | 0.44% | 33.32 (0.07) | 406 (-44.38%) |
| 2025-11-12 | 98.4 (0.41%) | 7668 | 71 | 34 | -1 | 0 | 0.44% | 33.25 (0.31) | 730 (5.04%) |
| 2025-11-11 | 98.0 (2.94%) | 7597 | 46 | 35 | 3 | 0 | 0.46% | 32.94 (0.2) | 695 (-18.62%) |
| 2025-11-10 | 95.2 (-1.86%) | 7551 | -56 | 32 | 3 | 0 | 0.42% | 32.74 (-0.25) | 854 (21.31%) |
| 2025-11-07 | 97.0 (-3.48%) | 7607 | -68 | 29 | -15 | 0 | 0.38% | 32.99 (-0.29) | 704 (37.23%) |
| 2025-11-06 | 100.5 (0.5%) | 7675 | -6 | 44 | 4 | 0 | 0.57% | 33.28 (-0.03) | 513 (-1.72%) |
| 2025-11-05 | 100.0 (0.81%) | 7681 | 11 | 40 | -3 | 0 | 0.52% | 33.31 (0.05) | 522 (-43.75%) |
| 2025-11-04 | 99.2 (-0.8%) | 7670 | 73 | 43 | 9 | 0 | 0.56% | 33.26 (0.32) | 928 (-49.78%) |
| 2025-11-03 | 100.0 (-4.31%) | 7597 | 2 | 34 | 8 | 0 | 0.45% | 32.94 (0.01) | 1848 (197.58%) |
| 2025-10-31 | 104.5 (-1.42%) | 7595 | -80 | 26 | -2 | 0 | 0.34% | 32.93 (-0.35) | 621 (-19.04%) |
| 2025-10-30 | 106.0 (2.91%) | 7675 | -68 | 28 | 0 | 0 | 0.36% | 33.28 (-0.3) | 767 (-2.91%) |
| 2025-10-29 | 103.0 (-2.83%) | 7743 | -135 | 28 | -7 | 0 | 0.36% | 33.58 (-0.58) | 790 (34.35%) |
| 2025-10-28 | 106.0 (-0.47%) | 7878 | 39 | 35 | -1 | 0 | 0.44% | 34.16 (0.17) | 588 (-48.01%) |
| 2025-10-27 | 106.5 (-5.75%) | 7839 | 105 | 36 | 8 | 0 | 0.46% | 33.99 (0.45) | 1131 (-13.66%) |
| 2025-10-23 | 113.0 (-7.38%) | 7734 | -108 | 28 | 9 | 0 | 0.36% | 33.54 (-0.47) | 1310 (104.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 122.0 (-0.41%) | 7842 | 56 | 19 | 19 | 0 | 0.24% | 34.01 (0.25) | 641 (-4.47%) |
| 2025-10-21 | 122.5 (-0.81%) | 7786 | 70 | 0 | 0 | 0 | 0.0% | 33.76 (0.3) | 671 (-0.3%) |
| 2025-10-20 | 123.5 (-2.37%) | 7716 | -11 | 0 | 0 | 0 | 0.0% | 33.46 (-0.05) | 673 (-37.4%) |
| 2025-10-17 | 126.5 (0.4%) | 7727 | 101 | 0 | -1 | 1 | 0.0% | 33.51 (0.44) | 1075 (-81.93%) |
| 2025-10-16 | 126.0 (-2.33%) | 7626 | -301 | 1 | -693 | 2 | 0.01% | 33.07 (-1.3) | 5950 (-59.03%) |
| 2025-10-15 | 129.0 (5.74%) | 7927 | 373 | 694 | 339 | 0 | 8.75% | 34.37 (1.61) | 14522 (323.88%) |
| 2025-10-14 | 122.0 (9.91%) | 7554 | -465 | 355 | 37 | 0 | 4.7% | 32.76 (-2.01) | 3426 (22.62%) |
| 2025-10-13 | 111.0 (9.9%) | 8019 | 545 | 318 | -15 | 0 | 3.97% | 34.77 (2.36) | 2794 (179.96%) |
| 2025-10-09 | 101.0 (9.78%) | 7474 | -188 | 333 | 35 | 0 | 4.46% | 32.41 (-0.81) | 998 (314.11%) |
| 2025-10-08 | 92.0 (0.44%) | 7662 | -25 | 298 | -41 | 0 | 3.89% | 33.22 (-0.11) | 241 (-63.54%) |
| 2025-10-07 | 91.6 (1.33%) | 7687 | -35 | 339 | -96 | 0 | 4.41% | 33.33 (-0.16) | 661 (46.56%) |
| 2025-10-03 | 90.4 (1.01%) | 7722 | 42 | 435 | -1 | 0 | 5.63% | 33.49 (0.19) | 451 (-21.7%) |
| 2025-10-02 | 89.5 (-1.97%) | 7680 | -58 | 436 | -2 | 0 | 5.68% | 33.3 (-0.25) | 576 (30.02%) |
| 2025-10-01 | 91.3 (-0.54%) | 7738 | 16 | 438 | -16 | 0 | 5.66% | 33.55 (0.06) | 443 (16.89%) |
| 2025-09-30 | 91.8 (0.66%) | 7722 | -11 | 454 | 2 | 0 | 5.88% | 33.49 (-0.04) | 379 (-68.63%) |
| 2025-09-26 | 91.2 (-5.3%) | 7733 | -109 | 452 | -77 | 0 | 5.85% | 33.53 (-0.48) | 1208 (-55.49%) |
| 2025-09-25 | 96.3 (4.9%) | 7842 | 58 | 529 | 56 | 0 | 6.75% | 34.01 (0.26) | 2714 (236.31%) |
| 2025-09-24 | 91.8 (-0.33%) | 7784 | 48 | 473 | -14 | 1 | 6.08% | 33.75 (0.2) | 807 (-23.22%) |
| 2025-09-23 | 92.1 (-2.64%) | 7736 | -127 | 487 | -6 | 0 | 6.3% | 33.55 (-0.55) | 1051 (38.29%) |
| 2025-09-22 | 94.6 (-1.77%) | 7863 | 53 | 493 | -13 | 1 | 6.27% | 34.1 (0.23) | 760 (21.41%) |
| 2025-09-19 | 96.3 (-1.13%) | 7810 | -70 | 506 | -27 | 0 | 6.48% | 33.87 (-0.3) | 626 (-44.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 97.4 (-2.4%) | 7880 | 50 | 533 | -130 | 0 | 6.76% | 34.17 (0.22) | 1135 (41.17%) |
| 2025-09-17 | 99.8 (0.0%) | 7830 | 27 | 663 | 29 | 0 | 8.47% | 33.95 (0.11) | 804 (19.29%) |
| 2025-09-16 | 99.8 (0.4%) | 7803 | -12 | 634 | 0 | 0 | 8.13% | 33.84 (-0.05) | 674 (-48.15%) |
| 2025-09-15 | 99.4 (0.4%) | 7815 | -78 | 634 | -7 | 0 | 8.11% | 33.89 (-0.34) | 1300 (45.41%) |
| 2025-09-12 | 99.0 (-0.5%) | 7893 | -36 | 641 | 2 | 0 | 8.12% | 34.23 (-0.15) | 894 (-41.42%) |
| 2025-09-11 | 99.5 (-1.49%) | 7929 | 151 | 639 | -7 | 0 | 8.06% | 34.38 (0.65) | 1526 (-29.97%) |
| 2025-09-10 | 101.0 (-1.94%) | 7778 | -189 | 646 | -56 | 1 | 8.31% | 33.73 (-0.82) | 2179 (-41.36%) |
| 2025-09-09 | 103.0 (-4.19%) | 7967 | 75 | 702 | -99 | 0 | 8.81% | 34.55 (0.33) | 3716 (-14.28%) |
| 2025-09-08 | 107.5 (9.81%) | 7892 | 184 | 801 | 89 | 0 | 10.15% | 34.22 (0.8) | 4335 (243.77%) |
| 2025-09-05 | 97.9 (4.26%) | 7708 | 23 | 712 | 50 | 0 | 9.24% | 33.42 (0.1) | 1261 (-34.39%) |
| 2025-09-04 | 93.9 (1.29%) | 7685 | 107 | 662 | 16 | 0 | 8.61% | 33.32 (0.46) | 1922 (-5.09%) |
| 2025-09-03 | 92.7 (-5.98%) | 7578 | 153 | 646 | -113 | 134 | 8.52% | 32.86 (0.66) | 2025 (16.71%) |
| 2025-09-02 | 98.6 (-4.27%) | 7425 | 14 | 759 | -70 | 14 | 10.22% | 32.2 (0.06) | 1735 (-21.42%) |
| 2025-09-01 | 103.0 (2.49%) | 7411 | 105 | 829 | 47 | 0 | 11.19% | 32.14 (0.46) | 2208 (178.09%) |
| 2025-08-29 | 100.5 (0.0%) | 7306 | 166 | 782 | -68 | 57 | 10.7% | 31.68 (0.72) | 794 (11.52%) |
| 2025-08-28 | 100.5 (0.0%) | 7140 | 49 | 850 | 50 | 0 | 11.9% | 30.96 (0.21) | 712 (-44.24%) |
| 2025-08-27 | 100.5 (-0.5%) | 7091 | -11 | 800 | -89 | 0 | 11.28% | 30.75 (-0.05) | 1277 (-44.84%) |
| 2025-08-26 | 101.0 (1.81%) | 7102 | 119 | 889 | 54 | 0 | 12.52% | 30.8 (0.52) | 2315 (61.32%) |
| 2025-08-25 | 99.2 (-1.78%) | 6983 | -34 | 835 | -49 | 0 | 11.96% | 30.28 (-0.15) | 1435 (75.0%) |
| 2025-08-22 | 101.0 (-1.46%) | 7017 | 23 | 884 | -57 | 0 | 12.6% | 30.43 (0.1) | 820 (-21.15%) |
| 2025-08-21 | 102.5 (-0.49%) | 6994 | 0 | 941 | -1 | 0 | 13.45% | 30.33 (0.0) | 1040 (-14.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 103.0 (-2.37%) | 6994 | 0 | 942 | -25 | 1 | 13.47% | 30.33 (0.0) | 1213 (-55.54%) |
| 2025-08-19 | 105.5 (4.46%) | 6994 | 74 | 967 | 71 | 1 | 13.83% | 30.33 (0.32) | 2728 (57.78%) |
| 2025-08-18 | 101.0 (-2.42%) | 6920 | 62 | 896 | -409 | 208 | 12.95% | 30.01 (0.27) | 1729 (41.03%) |
| 2025-08-15 | 103.5 (1.97%) | 6858 | -2 | 1305 | -2 | 0 | 19.03% | 29.74 (-0.01) | 1226 (-35.41%) |
| 2025-08-14 | 101.5 (-6.02%) | 6860 | 140 | 1307 | -68 | 36 | 19.05% | 29.75 (0.61) | 1898 (-46.06%) |
| 2025-08-13 | 108.0 (5.88%) | 6720 | 192 | 1375 | -38 | 90 | 20.46% | 29.14 (0.83) | 3519 (198.22%) |
| 2025-08-12 | 102.0 (0.0%) | 6528 | 39 | 1413 | -191 | 172 | 21.65% | 28.31 (0.17) | 1180 (-21.54%) |
| 2025-08-11 | 102.0 (-0.49%) | 6489 | -83 | 1604 | -110 | 132 | 24.72% | 28.14 (-0.36) | 1504 (13.08%) |
| 2025-08-08 | 102.5 (-0.97%) | 6572 | 118 | 1714 | 1 | 0 | 26.08% | 28.5 (0.51) | 1330 (-22.76%) |
| 2025-08-07 | 103.5 (0.0%) | 6454 | -64 | 1713 | -183 | 160 | 26.54% | 27.99 (-0.27) | 1722 (-29.77%) |
| 2025-08-06 | 103.5 (-3.27%) | 6518 | 101 | 1896 | 4 | 0 | 29.09% | 28.26 (0.43) | 2452 (-43.17%) |
| 2025-08-05 | 107.0 (-6.14%) | 6417 | -122 | 1892 | -101 | 0 | 29.48% | 27.83 (-0.53) | 4315 (94.37%) |
| 2025-08-04 | 114.0 (-3.39%) | 6539 | 103 | 1993 | 35 | 24 | 30.48% | 28.36 (0.45) | 2220 (387.91%) |
| 2025-08-01 | 118.0 (3.51%) | 6436 | 6 | 1958 | -61 | 62 | 30.42% | 27.91 (0.03) | 455 (-25.77%) |
| 2025-07-31 | 114.0 (-3.39%) | 6430 | -85 | 2019 | -38 | 8 | 31.4% | 27.88 (-0.37) | 613 (122.91%) |
| 2025-07-30 | 118.0 (-1.67%) | 6515 | -15 | 2057 | -35 | 17 | 31.57% | 28.25 (-0.07) | 275 (17.52%) |
| 2025-07-29 | 120.0 (-1.23%) | 6530 | -19 | 2092 | 4 | 0 | 32.04% | 28.32 (-0.08) | 234 (-51.95%) |
| 2025-07-28 | 121.5 (4.29%) | 6549 | 0 | 2088 | -1 | 0 | 31.88% | 28.4 (0.0) | 487 (52.66%) |
| 2025-07-25 | 116.5 (0.87%) | 6549 | -39 | 2089 | -22 | 0 | 31.9% | 28.4 (-0.17) | 319 (-13.55%) |
| 2025-07-24 | 115.5 (0.43%) | 6588 | -58 | 2111 | -53 | 0 | 32.04% | 28.57 (-0.25) | 369 (33.21%) |
| 2025-07-23 | 115.0 (1.32%) | 6646 | -11 | 2164 | -16 | 0 | 32.56% | 28.82 (-0.05) | 277 (-65.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 113.5 (-2.99%) | 6657 | -111 | 2180 | -222 | 0 | 32.75% | 28.87 (-0.48) | 807 (-12.47%) |
| 2025-07-21 | 117.0 (-2.9%) | 6768 | -122 | 2402 | -261 | 0 | 35.49% | 29.35 (-0.53) | 922 (-83.68%) |
| 2025-07-18 | 120.5 (-4.74%) | 6890 | -21 | 2663 | 387 | 0 | 38.65% | 29.88 (-0.09) | 5649 (-10.02%) |
| 2025-07-17 | 126.5 (7.2%) | 6911 | 415 | 2276 | 78 | 78 | 32.93% | 29.97 (1.8) | 6278 (98.04%) |
| 2025-07-16 | 118.0 (-2.88%) | 6496 | -10 | 2198 | 10 | 0 | 33.84% | 28.17 (-0.04) | 3170 (-38.35%) |
| 2025-07-15 | 121.5 (4.74%) | 6506 | -78 | 2188 | -99 | 0 | 33.63% | 28.21 (-0.34) | 5142 (7.12%) |
| 2025-07-14 | 116.0 (-9.73%) | 6584 | -587 | 2287 | -156 | 0 | 34.74% | 28.55 (-2.55) | 4800 (39.49%) |
| 2025-07-11 | 128.5 (-3.02%) | 7171 | 54 | 2443 | 19 | 0 | 34.07% | 31.1 (0.24) | 3441 (-23.69%) |
| 2025-07-10 | 132.5 (1.92%) | 7117 | 173 | 2424 | 49 | 0 | 34.06% | 30.86 (0.75) | 4509 (-34.82%) |
| 2025-07-09 | 130.0 (-7.14%) | 6944 | -145 | 2375 | 105 | 6 | 34.2% | 30.11 (-0.63) | 6918 (-50.16%) |
| 2025-07-08 | 140.0 (-3.45%) | 7089 | 667 | 2270 | 61 | 2 | 32.02% | 30.74 (2.89) | 13880 (935.05%) |
| 2025-07-07 | 145.0 (5.84%) | 6422 | 74 | 2209 | 55 | 0 | 34.4% | 27.85 (0.32) | 1341 (141.19%) |
| 2025-07-04 | 137.0 (0.37%) | 6348 | -4 | 2154 | 3 | 0 | 33.93% | 27.53 (-0.01) | 556 (-55.09%) |
| 2025-07-03 | 136.5 (-0.36%) | 6352 | -26 | 2151 | 7 | 0 | 33.86% | 27.54 (-0.12) | 1238 (115.68%) |
| 2025-07-02 | 137.0 (2.24%) | 6378 | -43 | 2144 | -14 | 0 | 33.62% | 27.66 (-0.18) | 574 (-40.52%) |
| 2025-07-01 | 134.0 (5.1%) | 6421 | -1 | 2158 | -6 | 0 | 33.61% | 27.84 (-0.01) | 965 (116.85%) |
| 2025-06-30 | 127.5 (0.39%) | 6422 | -32 | 2164 | -8 | 1 | 33.7% | 27.85 (-0.14) | 445 (20.27%) |
| 2025-06-27 | 127.0 (-0.78%) | 6454 | -91 | 2172 | -21 | 0 | 33.65% | 27.99 (-0.39) | 370 (15.62%) |
| 2025-06-26 | 128.0 (0.39%) | 6545 | -42 | 2193 | 1 | 0 | 33.51% | 28.38 (-0.18) | 320 (-33.33%) |
| 2025-06-25 | 127.5 (-0.78%) | 6587 | -99 | 2192 | -8 | 0 | 33.28% | 28.56 (-0.43) | 480 (-19.46%) |
| 2025-06-24 | 128.5 (3.63%) | 6686 | -18 | 2200 | 10 | 0 | 32.9% | 28.99 (-0.08) | 596 (-53.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 124.0 (-1.59%) | 6704 | -16 | 2190 | -248 | 0 | 32.67% | 29.07 (-0.07) | 1276 (-9.05%) |
| 2025-06-20 | 126.0 (-4.91%) | 6720 | -95 | 2438 | -176 | 1 | 36.28% | 29.14 (-0.41) | 1403 (-88.96%) |
| 2025-06-19 | 132.5 (-3.99%) | 6815 | 220 | 2614 | -100 | 0 | 38.36% | 29.55 (0.95) | 12709 (-45.12%) |
| 2025-06-18 | 138.0 (2.6%) | 6595 | 665 | 2714 | 470 | 1 | 41.15% | 28.6 (2.89) | 23157 (30.0%) |
| 2025-06-17 | 134.5 (9.8%) | 5930 | 1343 | 2244 | 531 | 0 | 37.84% | 25.71 (5.82) | 17813 (557.31%) |
| 2025-06-16 | 122.5 (9.87%) | 4587 | 420 | 1713 | 319 | 0 | 37.34% | 19.89 (1.82) | 2710 (-34.0%) |
| 2025-06-13 | 111.5 (9.85%) | 4167 | 304 | 1394 | -12 | 135 | 33.45% | 18.07 (1.32) | 4106 (215.12%) |
| 2025-06-12 | 101.5 (1.91%) | 3863 | -14 | 1406 | -166 | 2 | 36.4% | 16.75 (-0.06) | 1303 (-2.32%) |
| 2025-06-11 | 99.6 (9.93%) | 3877 | -251 | 1572 | -3 | 78 | 40.55% | 16.81 (-1.09) | 1334 (-39.77%) |
| 2025-06-10 | 90.6 (-6.4%) | 4128 | -213 | 1575 | -365 | 0 | 38.15% | 17.9 (-0.92) | 2215 (11.7%) |
| 2025-06-09 | 96.8 (-9.95%) | 4341 | -187 | 1940 | -53 | 0 | 44.69% | 18.82 (-0.81) | 1983 (61.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.8 (-2.59%) | 7367 | 18 | 8 | -6 | 0.11% | 30.4 (0.08) | 1224 (-64.56%) |
| 2026-05-29 | 85.0 (-9.28%) | 7349 | 103 | 14 | -7 | 0.19% | 30.32 (0.42) | 3454 (-46.12%) |
| 2026-05-22 | 93.7 (12.08%) | 7246 | -170 | 21 | 1 | 0.29% | 29.9 (-0.7) | 6410 (164.11%) |
| 2026-05-15 | 83.6 (0.97%) | 7416 | -2 | 20 | 15 | 0.27% | 30.6 (-0.01) | 2427 (17.64%) |
| 2026-05-08 | 82.8 (-1.08%) | 7418 | -58 | 5 | 3 | 0.07% | 30.61 (-0.24) | 2063 (-3.19%) |
| 2026-04-30 | 83.7 (1.82%) | 7476 | -51 | 2 | 1 | 0.03% | 30.85 (-0.21) | 2131 (-32.46%) |
| 2026-04-24 | 82.2 (-1.67%) | 7527 | 256 | 1 | 1 | 0.01% | 31.06 (1.06) | 3155 (8.76%) |
| 2026-04-17 | 83.6 (-4.02%) | 7271 | 117 | 0 | 0 | 0.0% | 30.0 (0.48) | 2901 (26.63%) |
| 2026-04-10 | 87.1 (-3.76%) | 7154 | 0 | 0 | -5 | 0.0% | 29.52 (0.0) | 2291 (23.24%) |
| 2026-04-02 | 90.5 (-3.0%) | 7154 | -85 | 5 | -6 | 0.07% | 29.52 (-0.35) | 1859 (-71.25%) |
| 2026-03-27 | 93.3 (-12.8%) | 7239 | -5 | 11 | -38 | 0.15% | 29.87 (-0.02) | 6467 (-67.77%) |
| 2026-03-20 | 107.0 (15.68%) | 7244 | -450 | 49 | -13 | 0.68% | 29.89 (-1.86) | 20068 (374.65%) |
| 2026-03-13 | 92.5 (11.04%) | 7694 | 145 | 62 | 48 | 0.81% | 31.75 (0.6) | 4228 (-3.97%) |
| 2026-03-06 | 83.3 (-8.76%) | 7549 | -221 | 14 | 11 | 0.19% | 31.15 (-0.91) | 4403 (44.41%) |
| 2026-02-26 | 91.3 (-3.89%) | 7770 | -92 | 3 | -15 | 0.04% | 32.06 (-0.38) | 3049 (130.29%) |
| 2026-02-11 | 95.0 (4.4%) | 7862 | 2 | 18 | 6 | 0.23% | 32.44 (0.01) | 1324 (-58.43%) |
| 2026-02-06 | 91.0 (-7.33%) | 7860 | 7 | 12 | -49 | 0.15% | 32.43 (0.03) | 3185 (-44.2%) |
| 2026-01-30 | 98.2 (6.16%) | 7853 | 113 | 61 | 26 | 0.78% | 32.4 (0.46) | 5708 (199.95%) |
| 2026-01-23 | 92.5 (-3.04%) | 7740 | 56 | 35 | -6 | 0.45% | 31.94 (0.24) | 1903 (-62.93%) |
| 2026-01-16 | 95.4 (1.71%) | 7684 | 153 | 41 | 12 | 0.53% | 31.7 (0.63) | 5134 (136.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 93.8 (0.64%) | 7531 | -55 | 29 | -15 | 0.39% | 31.07 (-0.23) | 2167 (182.53%) |
| 2026-01-02 | 93.2 (-6.14%) | 7586 | 13 | 44 | -202 | 0.58% | 31.3 (0.05) | 767 (-76.0%) |
| 2025-12-26 | 99.3 (8.52%) | 7573 | 117 | 246 | -197 | 3.25% | 31.25 (0.49) | 3196 (100.13%) |
| 2025-12-19 | 91.5 (-3.17%) | 7456 | 7 | 443 | 30 | 5.94% | 30.76 (-1.54) | 1597 (-41.42%) |
| 2025-12-12 | 94.5 (-0.11%) | 7449 | 132 | 413 | 248 | 5.54% | 32.3 (0.57) | 2726 (67.14%) |
| 2025-12-05 | 94.6 (-2.57%) | 7317 | -60 | 165 | 90 | 2.26% | 31.73 (-0.26) | 1631 (-35.84%) |
| 2025-11-28 | 97.1 (6.0%) | 7377 | -98 | 75 | 39 | 1.02% | 31.99 (-0.42) | 2542 (-57.59%) |
| 2025-11-21 | 91.6 (-5.08%) | 7475 | -222 | 36 | 0 | 0.48% | 32.41 (-0.97) | 5994 (100.0%) |
| 2025-11-14 | 96.5 (-0.52%) | 7697 | 90 | 36 | 7 | 0.47% | 33.38 (0.39) | 2997 (-33.62%) |
| 2025-11-07 | 97.0 (-7.18%) | 7607 | 12 | 29 | 3 | 0.38% | 32.99 (0.06) | 4515 (15.86%) |
| 2025-10-31 | 104.5 (-7.52%) | 7595 | -139 | 26 | -2 | 0.34% | 32.93 (-0.61) | 3897 (18.27%) |
| 2025-10-23 | 113.0 (-10.67%) | 7734 | 7 | 28 | 28 | 0.36% | 33.54 (0.03) | 3295 (-88.13%) |
| 2025-10-17 | 126.5 (25.25%) | 7727 | 253 | 0 | -333 | 0.0% | 33.51 (1.1) | 27767 (1361.42%) |
| 2025-10-09 | 101.0 (11.73%) | 7474 | -248 | 333 | -102 | 4.46% | 32.41 (-1.08) | 1900 (2.76%) |
| 2025-10-03 | 90.4 (-0.88%) | 7722 | -11 | 435 | -17 | 5.63% | 33.49 (-0.04) | 1849 (-71.73%) |
| 2025-09-26 | 91.2 (-5.3%) | 7733 | -77 | 452 | -54 | 5.85% | 33.53 (-0.34) | 6540 (44.08%) |
| 2025-09-19 | 96.3 (-2.73%) | 7810 | -83 | 506 | -135 | 6.48% | 33.87 (-0.36) | 4539 (-64.12%) |
| 2025-09-12 | 99.0 (1.12%) | 7893 | 185 | 641 | -71 | 8.12% | 34.23 (0.81) | 12650 (38.24%) |
| 2025-09-05 | 97.9 (-2.59%) | 7708 | 402 | 712 | -70 | 9.24% | 33.42 (1.74) | 9151 (40.07%) |
| 2025-08-29 | 100.5 (-0.5%) | 7306 | 289 | 782 | -102 | 10.7% | 31.68 (1.25) | 6533 (-13.24%) |
| 2025-08-22 | 101.0 (-2.42%) | 7017 | 159 | 884 | -421 | 12.6% | 30.43 (0.69) | 7530 (-19.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 103.5 (0.98%) | 6858 | 286 | 1305 | -409 | 19.03% | 29.74 (1.24) | 9327 (-22.53%) |
| 2025-08-08 | 102.5 (-13.14%) | 6572 | 136 | 1714 | -244 | 26.08% | 28.5 (0.59) | 12039 (483.28%) |
| 2025-08-01 | 118.0 (1.29%) | 6436 | -113 | 1958 | -131 | 30.42% | 27.91 (-0.49) | 2064 (-23.39%) |
| 2025-07-25 | 116.5 (-3.32%) | 6549 | -341 | 2089 | -574 | 31.9% | 28.4 (-1.48) | 2694 (-89.24%) |
| 2025-07-18 | 120.5 (-6.23%) | 6890 | -281 | 2663 | 220 | 38.65% | 29.88 (-1.22) | 25039 (-16.78%) |
| 2025-07-11 | 128.5 (-6.2%) | 7171 | 823 | 2443 | 289 | 34.07% | 31.1 (3.57) | 30089 (696.43%) |
| 2025-07-04 | 137.0 (7.87%) | 6348 | -106 | 2154 | -18 | 33.93% | 27.53 (-0.46) | 3778 (24.19%) |
| 2025-06-27 | 127.0 (0.79%) | 6454 | -266 | 2172 | -266 | 33.65% | 27.99 (-1.15) | 3042 (-94.74%) |
| 2025-06-20 | 126.0 (13.0%) | 6720 | 2553 | 2438 | 1044 | 36.28% | 29.14 (11.07) | 57792 (428.21%) |
| 2025-06-13 | 111.5 (3.72%) | 4167 | -361 | 1394 | -599 | 33.45% | 18.07 (-1.56) | 10941 (76.01%) |
| 2025-06-06 | 107.5 (-4.87%) | 4528 | -110 | 1993 | -155 | 44.02% | 19.63 (-0.48) | 6216 (-20.68%) |
| 2025-05-29 | 113.0 (-3.83%) | 4638 | -336 | 2148 | -175 | 46.31% | 20.11 (-1.46) | 7837 (-41.97%) |
| 2025-05-23 | 117.5 (45.6%) | 4974 | 1423 | 2323 | 1518 | 46.7% | 21.57 (6.17) | 13506 (-63.07%) |
| 2025-05-16 | 80.7 (29.53%) | 3551 | 1915 | 805 | 785 | 22.67% | 15.4 (8.31) | 36575 (723.21%) |
| 2025-05-09 | 62.3 (23.37%) | 1636 | 466 | 20 | 17 | 1.22% | 7.09 (2.02) | 4443 (339.47%) |
| 2025-05-02 | 50.5 (1.0%) | 1170 | 138 | 3 | 1 | 0.26% | 5.07 (0.59) | 1011 (9.06%) |
| 2025-04-25 | 50.0 (3.09%) | 1032 | 106 | 2 | 2 | 0.19% | 4.48 (0.46) | 927 (5.7%) |
| 2025-04-18 | 48.5 (20.2%) | 926 | 27 | 0 | 0 | 0.0% | 4.02 (0.12) | 877 (35.55%) |
| 2025-04-11 | 40.35 (-9.63%) | 899 | -108 | 0 | 0 | 0.0% | 3.9 (-0.47) | 647 (65.9%) |
| 2025-04-02 | 44.65 (-3.67%) | 1007 | 21 | 0 | 0 | 0.0% | 4.37 (0.09) | 390 (-58.73%) |
| 2025-03-28 | 46.35 (-4.14%) | 986 | 33 | 0 | 0 | 0.0% | 4.28 (0.15) | 945 (-32.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 48.35 (5.8%) | 953 | 216 | 0 | -2 | 0.0% | 4.13 (0.93) | 1398 (42.65%) |
| 2025-03-14 | 45.7 (4.34%) | 737 | 50 | 2 | 0 | 0.27% | 3.2 (0.22) | 980 (279.84%) |
| 2025-03-07 | 43.8 (-0.45%) | 687 | 0 | 2 | 2 | 0.29% | 2.98 (0.0) | 258 (-28.53%) |
| 2025-02-27 | 44.0 (6.54%) | 687 | -44 | 0 | 0 | 0.0% | 2.98 (-0.19) | 361 (78.71%) |
| 2025-02-21 | 41.3 (1.85%) | 731 | -6 | 0 | 0 | 0.0% | 3.17 (-0.03) | 202 (0.5%) |
| 2025-02-14 | 40.55 (-1.1%) | 737 | -8 | 0 | 0 | 0.0% | 3.2 (-0.03) | 201 (46.72%) |
| 2025-02-07 | 41.0 (8.75%) | 745 | 2 | 0 | -2 | 0.0% | 3.23 (0.01) | 137 (20.18%) |
| 2025-01-22 | 37.7 (-0.66%) | 743 | 0 | 2 | 0 | 0.27% | 3.22 (0.0) | 114 (-47.57%) |
| 2025-01-17 | 37.95 (-3.07%) | 743 | 1 | 2 | 0 | 0.27% | 3.22 (0.0) | 217 (-27.2%) |
| 2025-01-10 | 39.15 (-0.63%) | 742 | 10 | 2 | 0 | 0.27% | 3.22 (0.05) | 298 (-80.46%) |
| 2025-01-03 | 39.4 (-0.63%) | 732 | 5 | 2 | 0 | 0.27% | 3.17 (0.02) | 1528 (1338.57%) |
| 2024-12-31 | 39.65 (-1.25%) | 727 | 2 | 2 | 0 | 0.28% | 3.15 (0.01) | 106 (-51.16%) |
| 2024-12-27 | 40.15 (0.37%) | 725 | 5 | 2 | 0 | 0.28% | 3.14 (0.02) | 217 (-2.61%) |
| 2024-12-20 | 40.0 (-4.08%) | 720 | -1 | 2 | 2 | 0.28% | 3.12 (-0.01) | 223 (4.6%) |
| 2024-12-13 | 41.7 (-3.36%) | 721 | -11 | 0 | 0 | 0.0% | 3.13 (-0.04) | 213 (-41.78%) |
| 2024-12-06 | 43.15 (-1.03%) | 732 | 9 | 0 | 0 | 0.0% | 3.17 (0.03) | 366 (107.49%) |
| 2024-11-29 | 43.6 (0.93%) | 723 | 4 | 0 | 0 | 0.0% | 3.14 (0.02) | 176 (-43.84%) |
| 2024-11-22 | 43.2 (-2.92%) | 719 | 1 | 0 | 0 | 0.0% | 3.12 (0.01) | 314 (73.1%) |
| 2024-11-15 | 44.5 (-3.26%) | 718 | 15 | 0 | 0 | 0.0% | 3.11 (0.06) | 181 (-15.7%) |
| 2024-11-08 | 46.0 (-2.13%) | 703 | 12 | 0 | 0 | 0.0% | 3.05 (0.05) | 215 (-17.87%) |
| 2024-11-01 | 47.0 (-2.59%) | 691 | 11 | 0 | 0 | 0.0% | 3.0 (0.05) | 262 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 48.25 (8.18%) | 680 | 45 | 0 | 0 | 0.0% | 2.95 (0.2) | 822 (245.66%) |
| 2024-10-18 | 44.6 (-2.51%) | 635 | 17 | 0 | 0 | 0.0% | 2.75 (0.07) | 237 (-12.8%) |
| 2024-10-11 | 45.75 (-0.54%) | 618 | 15 | 0 | 0 | 0.0% | 2.68 (0.07) | 272 (28.21%) |
| 2024-10-04 | 46.0 (2.0%) | 603 | -1 | 0 | 0 | 0.0% | 2.61 (-0.01) | 212 (-30.87%) |
| 2024-09-27 | 45.1 (1.81%) | 604 | 5 | 0 | 0 | 0.0% | 2.62 (0.02) | 307 (11.57%) |
| 2024-09-20 | 44.3 (-2.1%) | 599 | -10 | 0 | -1 | 0.0% | 2.6 (-0.04) | 275 (-73.35%) |
| 2024-09-13 | 45.25 (5.97%) | 609 | 35 | 1 | 1 | 0.16% | 2.64 (0.15) | 1035 (871.64%) |
| 2024-09-06 | 42.7 (-4.37%) | 574 | -21 | 0 | 0 | 0.0% | 2.49 (-0.09) | 106 (-39.31%) |
| 2024-08-30 | 44.65 (1.59%) | 595 | 14 | 0 | 0 | 0.0% | 2.58 (0.06) | 175 (-34.92%) |
| 2024-08-23 | 43.95 (1.62%) | 581 | 8 | 0 | 0 | 0.0% | 2.52 (0.04) | 269 (-5.1%) |
| 2024-08-16 | 43.25 (0.82%) | 573 | -49 | 0 | 0 | 0.0% | 2.48 (-0.22) | 284 (-49.18%) |
| 2024-08-09 | 42.9 (-5.4%) | 622 | -71 | 0 | 0 | 0.0% | 2.7 (-0.31) | 559 (274.62%) |
| 2024-08-02 | 45.35 (-1.09%) | 693 | -2 | 0 | 0 | 0.0% | 3.01 (0.0) | 149 (-32.7%) |
| 2024-07-26 | 45.85 (-3.27%) | 695 | -2 | 0 | 0 | 0.0% | 3.01 (-0.01) | 221 (-40.5%) |
| 2024-07-19 | 47.4 (-1.56%) | 697 | -9 | 0 | 0 | 0.0% | 3.02 (-0.04) | 372 (-39.2%) |
| 2024-07-12 | 48.15 (-6.5%) | 706 | -8 | 0 | 0 | 0.0% | 3.06 (-0.04) | 613 (-62.27%) |
| 2024-07-05 | 51.5 (0.98%) | 714 | -19 | 0 | 0 | 0.0% | 3.1 (-0.08) | 1625 (10.17%) |
| 2024-06-28 | 51.0 (0.99%) | 733 | -75 | 0 | -2 | 0.0% | 3.18 (-0.32) | 1475 (-50.08%) |
| 2024-06-21 | 50.5 (20.53%) | 808 | 179 | 2 | 2 | 0.25% | 3.5 (0.77) | 2954 (896.0%) |
| 2024-06-14 | 41.9 (-0.48%) | 629 | -29 | 0 | 0 | 0.0% | 2.73 (-0.12) | 296 (22.05%) |
| 2024-06-07 | 42.1 (0.24%) | 658 | 14 | 0 | 0 | 0.0% | 2.85 (0.06) | 243 (-2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 42.0 (-1.18%) | 644 | -5 | 0 | 0 | 0.0% | 2.79 (-0.02) | 249 (25.03%) |
| 2024-05-24 | 42.5 (-0.93%) | 649 | -17 | 0 | 0 | 0.0% | 2.81 (-0.08) | 199 (-8.7%) |
| 2024-05-17 | 42.9 (-0.12%) | 666 | -11 | 0 | -1 | 0.0% | 2.89 (-0.05) | 218 (12.86%) |
| 2024-05-10 | 42.95 (0.94%) | 677 | -3 | 1 | 0 | 0.15% | 2.94 (-0.01) | 193 (41.2%) |
| 2024-05-03 | 42.55 (-0.23%) | 680 | 5 | 1 | 0 | 0.15% | 2.95 (0.02) | 137 (-16.59%) |
| 2024-04-26 | 42.65 (0.83%) | 675 | -4 | 1 | 1 | 0.15% | 2.93 (-0.01) | 164 (-30.8%) |
| 2024-04-19 | 42.3 (-2.08%) | 679 | 13 | 0 | -1 | 0.0% | 2.94 (0.05) | 237 (25.07%) |
| 2024-04-12 | 43.2 (0.12%) | 666 | -7 | 1 | 1 | 0.15% | 2.89 (-0.03) | 189 (-14.75%) |
| 2024-04-03 | 43.15 (-0.35%) | 673 | -11 | 0 | 0 | 0.0% | 2.92 (-0.05) | 222 (-22.36%) |
| 2024-03-29 | 43.3 (0.0%) | 684 | -4 | 0 | -2 | 0.0% | 2.97 (-0.01) | 286 (-82.24%) |
| 2024-03-22 | 43.3 (8.52%) | 688 | -44 | 2 | 2 | 0.29% | 2.98 (-0.19) | 1614 (74.98%) |
| 2024-03-15 | 39.9 (-7.96%) | 732 | -98 | 0 | 0 | 0.0% | 3.17 (-0.43) | 922 (25.99%) |
| 2024-03-08 | 43.35 (-2.58%) | 830 | -2 | 0 | 0 | 0.0% | 3.6 (-0.01) | 732 (12.77%) |
| 2024-03-01 | 44.5 (-3.05%) | 832 | -32 | 0 | 0 | 0.0% | 3.61 (-0.14) | 649 (52.58%) |
| 2024-02-23 | 45.9 (-0.43%) | 864 | 5 | 0 | 0 | 0.0% | 3.75 (0.03) | 425 (198.87%) |
| 2024-02-16 | 46.1 (0.88%) | 859 | 12 | 0 | 0 | 0.0% | 3.72 (0.05) | 142 (77.7%) |
| 2024-02-05 | 45.7 (-1.93%) | 847 | -10 | 0 | 0 | 0.0% | 3.67 (-0.05) | 80 (-84.63%) |
| 2024-02-02 | 46.6 (1.3%) | 857 | -46 | 0 | 0 | 0.0% | 3.72 (-0.2) | 521 (94.15%) |
| 2024-01-26 | 46.0 (-0.54%) | 903 | -31 | 0 | 0 | 0.0% | 3.92 (-0.13) | 268 (-16.01%) |
| 2024-01-19 | 46.25 (1.54%) | 934 | 5 | 0 | 0 | 0.0% | 4.05 (0.02) | 319 (80.08%) |
| 2024-01-12 | 45.55 (-0.98%) | 929 | -11 | 0 | 0 | 0.0% | 4.03 (-0.05) | 177 (-27.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 46.0 (-1.39%) | 940 | -11 | 0 | 0 | 0.0% | 4.08 (-0.04) | 246 (-23.72%) |
| 2023-12-29 | 46.65 (0.43%) | 951 | 21 | 0 | 0 | 0.0% | 4.12 (0.09) | 323 (47.87%) |
| 2023-12-22 | 46.45 (-0.85%) | 930 | -22 | 0 | 0 | 0.0% | 4.03 (-0.1) | 218 (-50.65%) |
| 2023-12-15 | 46.85 (-3.5%) | 952 | 40 | 0 | -5 | 0.0% | 4.13 (0.18) | 442 (-90.41%) |
| 2023-12-08 | 48.55 (5.54%) | 912 | 18 | 5 | 5 | 0.55% | 3.95 (0.07) | 4616 (1413.35%) |
| 2023-12-01 | 46.0 (0.88%) | 894 | -16 | 0 | 0 | 0.0% | 3.88 (-0.07) | 305 (-11.67%) |
| 2023-11-24 | 45.6 (0.0%) | 910 | -15 | 0 | 0 | 0.0% | 3.95 (-0.06) | 345 (-33.8%) |
| 2023-11-17 | 45.6 (-3.59%) | 925 | 13 | 0 | 0 | 0.0% | 4.01 (0.06) | 521 (42.35%) |
| 2023-11-10 | 47.3 (-1.66%) | 912 | 22 | 0 | -20 | 0.0% | 3.95 (0.09) | 366 (16.68%) |
| 2023-11-03 | 48.1 (-0.21%) | 890 | 9 | 20 | -6 | 2.25% | 3.86 (0.04) | 314 (48.3%) |
| 2023-10-27 | 48.2 (2.88%) | 881 | 5 | 26 | 10 | 2.95% | 3.82 (0.02) | 211 (-11.54%) |
| 2023-10-20 | 46.85 (-0.64%) | 876 | -30 | 16 | 2 | 1.83% | 3.8 (-0.13) | 239 (-16.08%) |
| 2023-10-13 | 47.15 (-4.46%) | 906 | 12 | 14 | 12 | 1.55% | 3.93 (0.05) | 285 (-78.92%) |
| 2023-10-06 | 49.35 (-4.91%) | 894 | 100 | 2 | 2 | 0.22% | 3.88 (0.44) | 1353 (173.92%) |
| 2023-09-28 | 51.9 (8.12%) | 794 | -45 | 0 | 0 | 0.0% | 3.44 (-0.38) | 494 (310.83%) |
| 2023-09-22 | 48.0 (-2.74%) | 839 | 7 | 0 | 0 | 0.0% | 3.82 (0.03) | 120 (-35.53%) |
| 2023-09-15 | 49.35 (1.96%) | 832 | -45 | 0 | 0 | 0.0% | 3.79 (-0.2) | 186 (7.36%) |
| 2023-09-08 | 48.4 (-0.82%) | 877 | -10 | 0 | 0 | 0.0% | 3.99 (-0.05) | 173 (-10.67%) |
| 2023-09-01 | 48.8 (-0.1%) | 887 | -76 | 0 | 0 | 0.0% | 4.04 (-0.34) | 194 (-0.48%) |
| 2023-08-25 | 48.85 (-4.22%) | 963 | -5 | 0 | 0 | 0.0% | 4.38 (-0.03) | 195 (-41.57%) |
| 2023-08-18 | 51.0 (-5.2%) | 968 | -7 | 0 | 0 | 0.0% | 4.41 (-0.03) | 334 (3.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 53.8 (-2.36%) | 975 | -6 | 0 | 0 | 0.0% | 4.44 (-0.03) | 323 (-38.5%) |
| 2023-08-04 | 55.1 (-3.5%) | 981 | -4 | 0 | 0 | 0.0% | 4.47 (-0.01) | 526 (-21.1%) |
| 2023-07-28 | 57.1 (-2.56%) | 985 | -146 | 0 | 0 | 0.0% | 4.48 (-0.67) | 666 (-38.95%) |
| 2023-07-21 | 58.6 (0.69%) | 1131 | 31 | 0 | 0 | 0.0% | 5.15 (0.14) | 1092 (255.79%) |
| 2023-07-14 | 58.2 (-0.34%) | 1100 | -6 | 0 | 0 | 0.0% | 5.01 (-0.03) | 306 (-49.13%) |
| 2023-07-07 | 58.4 (-0.51%) | 1106 | -8 | 0 | 0 | 0.0% | 5.04 (-0.03) | 603 (-30.59%) |
| 2023-06-30 | 58.7 (3.16%) | 1114 | 32 | 0 | 0 | 0.0% | 5.07 (0.14) | 869 (434.99%) |
| 2023-06-21 | 56.9 (0.18%) | 1082 | 10 | 0 | 0 | 0.0% | 4.93 (0.05) | 162 (-61.06%) |
| 2023-06-16 | 56.8 (-1.73%) | 1072 | 13 | 0 | 0 | 0.0% | 4.88 (0.06) | 417 (36.58%) |
| 2023-06-09 | 57.8 (2.48%) | 1059 | 28 | 0 | 0 | 0.0% | 4.82 (0.13) | 305 (-19.82%) |
| 2023-06-02 | 56.4 (0.18%) | 1031 | -74 | 0 | 0 | 0.0% | 4.69 (-0.34) | 381 (-26.5%) |
| 2023-05-26 | 56.3 (-0.18%) | 1105 | 37 | 0 | 0 | 0.0% | 5.03 (0.17) | 518 (-50.45%) |
| 2023-05-19 | 56.4 (-3.92%) | 1068 | -2 | 0 | 0 | 0.0% | 4.86 (-0.01) | 1046 (52.85%) |
| 2023-05-12 | 58.7 (-1.51%) | 1070 | 22 | 0 | 0 | 0.0% | 4.87 (0.1) | 684 (-69.53%) |
| 2023-05-05 | 59.6 (3.47%) | 1048 | 105 | 0 | 0 | 0.0% | 4.77 (0.48) | 2246 (515.7%) |
| 2023-04-28 | 57.6 (0.7%) | 943 | -62 | 0 | 0 | 0.0% | 4.29 (-0.29) | 364 (-51.25%) |
| 2023-04-21 | 57.2 (-4.35%) | 1005 | -61 | 0 | 0 | 0.0% | 4.58 (-0.27) | 748 (124.77%) |
| 2023-04-14 | 59.8 (1.36%) | 1066 | 18 | 0 | -5 | 0.0% | 4.85 (0.08) | 333 (74.97%) |
| 2023-04-07 | 59.0 (-2.48%) | 1048 | 18 | 5 | 0 | 0.48% | 4.77 (0.08) | 190 (-73.65%) |
| 2023-03-31 | 60.5 (-0.49%) | 1030 | -86 | 5 | 0 | 0.49% | 4.69 (-0.39) | 722 (1.49%) |
| 2023-03-24 | 60.8 (2.88%) | 1116 | 47 | 5 | -1 | 0.45% | 5.08 (0.21) | 711 (11.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 59.1 (2.43%) | 1069 | 43 | 6 | 0 | 0.56% | 4.87 (0.2) | 639 (35.43%) |
| 2023-03-10 | 57.7 (-3.35%) | 1026 | 62 | 6 | 0 | 0.58% | 4.67 (0.28) | 471 (-15.93%) |
| 2023-03-03 | 59.7 (0.51%) | 964 | 35 | 6 | 0 | 0.62% | 4.39 (0.16) | 561 (-33.02%) |
| 2023-02-24 | 59.4 (2.95%) | 929 | 1 | 6 | 0 | 0.65% | 4.23 (0.0) | 838 (119.07%) |
| 2023-02-17 | 57.7 (-1.03%) | 928 | -43 | 6 | 0 | 0.65% | 4.23 (-0.19) | 382 (-30.82%) |
| 2023-02-10 | 58.3 (0.34%) | 971 | -24 | 6 | 0 | 0.62% | 4.42 (-0.11) | 553 (-3.05%) |
| 2023-02-03 | 58.1 (3.38%) | 995 | -34 | 6 | 0 | 0.6% | 4.53 (-0.16) | 570 (328.75%) |
| 2023-01-17 | 56.2 (-0.88%) | 1029 | -5 | 6 | -8 | 0.58% | 4.69 (-0.02) | 133 (-47.85%) |
| 2023-01-13 | 56.7 (-0.87%) | 1034 | -83 | 14 | 0 | 1.35% | 4.71 (-0.38) | 255 (26.72%) |
| 2023-01-06 | 57.2 (-1.55%) | 1117 | 13 | 14 | 0 | 1.25% | 5.09 (0.06) | 201 (-63.92%) |
| 2022-12-30 | 58.1 (-0.85%) | 1104 | -24 | 14 | 0 | 1.27% | 5.03 (-0.11) | 558 (-78.56%) |
| 2022-12-23 | 58.6 (-3.62%) | 1128 | -79 | 14 | 0 | 1.24% | 5.14 (-0.36) | 2603 (94.69%) |
| 2022-12-16 | 60.8 (8.57%) | 1207 | -21 | 14 | 0 | 1.16% | 5.5 (-0.09) | 1337 (109.03%) |
| 2022-12-09 | 56.0 (-2.78%) | 1228 | 71 | 14 | 0 | 1.14% | 5.59 (0.32) | 639 (-71.31%) |