台灣虎航 6757 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	4.82 (-0.06)	0.43 (0.0)	0.31 (+0.02)	-289	17.43	0	0.0	94	5.67	1658	56.2	57.5	57.5	56.1
2026-07-16	4.88 (-0.06)	0.43 (0.0)	0.29 (0.0)	-268	38.07	0	0.0	6	0.85	704	57.9	58.6	58.8	57.8
2026-07-15	4.94 (-0.28)	0.43 (0.0)	0.29 (-0.01)	-100	7.94	0	0.0	-14	1.11	1260	58.6	57.8	58.8	57.2
2026-07-14	5.22 (+0.01)	0.43 (-0.01)	0.3 (+0.02)	64	3.95	0	0.0	69	4.26	1621	57.3	58.1	58.1	56.8
2026-07-13	5.21 (0.0)	0.44 (+0.01)	0.28 (+0.02)	-73	6.48	0	0.0	91	8.08	1126	58.1	58.9	59.2	58.0
2026-07-09	5.21 (-0.18)	0.43 (0.0)	0.26 (-0.01)	-648	34.03	0	0.0	-29	1.52	1904	58.2	59.7	59.7	58.1
2026-07-08	5.39 (+0.03)	0.43 (0.0)	0.27 (-0.01)	-59	2.56	0	0.0	-46	2.0	2301	59.8	60.6	62.2	59.5
2026-07-07	5.36 (+0.02)	0.43 (-0.01)	0.28 (-0.01)	83	5.68	0	0.0	-37	2.53	1462	60.2	61.0	61.2	59.7
2026-07-06	5.34 (-0.08)	0.44 (+0.01)	0.29 (0.0)	3	0.2	0	0.0	-27	1.81	1494	60.7	61.0	61.3	59.2
2026-07-03	5.42 (-0.11)	0.43 (-0.01)	0.29 (0.0)	-476	20.71	0	0.0	-5	0.22	2298	60.5	60.6	61.7	60.5
2026-07-02	5.53 (+0.02)	0.44 (0.0)	0.29 (0.0)	-302	13.58	0	0.0	-3	0.13	2224	60.8	61.6	62.1	60.8
2026-07-01	5.51 (+0.19)	0.44 (0.0)	0.29 (0.0)	672	20.87	0	0.0	2	0.06	3220	61.5	62.3	62.6	60.6
2026-06-30	5.32 (-0.02)	0.44 (0.0)	0.29 (0.0)	-68	2.83	0	0.0	-7	0.29	2404	62.3	61.3	62.4	61.0
2026-06-29	5.34 (+0.14)	0.44 (+0.01)	0.29 (-0.01)	145	4.02	0	0.0	-49	1.36	3610	61.3	62.2	63.9	61.0
2026-06-26	5.2 (0.0)	0.43 (0.0)	0.3 (-0.09)	1	0.02	0	0.0	-405	7.68	5276	62.6	64.9	65.4	62.5
2026-06-25	5.2 (+0.57)	0.43 (+0.13)	0.39 (+0.02)	2620	24.06	600	5.51	89	0.82	10891	65.6	63.4	67.3	63.1
2026-06-24	4.63 (-0.16)	0.3 (+0.15)	0.37 (+0.08)	-688	8.05	700	8.19	392	4.59	8544	62.8	61.3	64.3	60.7
2026-06-23	4.79 (+0.09)	0.15 (+0.07)	0.29 (+0.02)	1089	18.43	350	5.92	72	1.22	5908	61.3	59.7	61.8	59.1
2026-06-22	4.7 (0.0)	0.08 (+0.08)	0.27 (0.0)	73	1.91	350	9.14	30	0.78	3828	58.9	58.2	59.3	56.9
2026-06-18	4.7 (-0.4)	0.0 (0.0)	0.27 (0.0)	-1628	26.64	0	0.0	-35	0.57	6110	58.2	59.4	59.5	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.1 (-0.18)	0.0 (0.0)	0.27 (+0.02)	-116	0.65	0	0.0	100	0.56	17890	59.1	56.2	62.0	56.2
2026-06-16	5.28 (-0.33)	0.0 (0.0)	0.25 (-0.01)	-1518	39.84	0	0.0	-25	0.66	3810	56.4	58.5	58.8	55.7
2026-06-15	5.61 (+0.07)	0.0 (0.0)	0.26 (+0.01)	744	16.33	0	0.0	30	0.66	4557	58.5	58.0	59.4	57.1
2026-06-12	5.54 (-0.03)	0.0 (0.0)	0.25 (+0.01)	322	9.35	-1	0.03	63	1.83	3443	56.6	56.5	57.2	55.8
2026-06-11	5.57 (+0.7)	0.0 (-0.68)	0.24 (0.0)	3445	48.43	-3329	46.8	-6	0.08	7113	55.6	54.0	55.6	53.3
2026-06-10	4.87 (+0.58)	0.68 (-0.73)	0.24 (+0.01)	2788	49.79	-3370	60.18	26	0.46	5600	53.6	52.8	54.1	52.6
2026-06-09	4.29 (+0.29)	1.41 (-0.73)	0.23 (-0.01)	1588	29.91	-3370	63.48	-16	0.3	5309	52.7	52.4	53.0	51.8
2026-06-08	4.0 (+0.24)	2.14 (-0.74)	0.24 (+0.01)	1479	23.03	-3370	52.47	12	0.19	6423	52.2	52.4	53.1	51.3
2026-06-05	3.76 (+0.3)	2.88 (-0.73)	0.23 (-0.01)	2445	41.46	-3370	57.15	-7	0.12	5897	54.4	54.2	54.9	53.8
2026-06-04	3.46 (+0.21)	3.61 (-0.73)	0.24 (+0.01)	1197	21.23	-3370	59.76	9	0.16	5639	54.2	55.8	56.2	54.0
2026-06-03	3.25 (+0.63)	4.34 (-0.72)	0.23 (0.0)	3395	51.75	-3370	51.36	31	0.47	6561	55.7	55.2	57.0	54.9
2026-06-02	2.62 (+0.37)	5.06 (-0.72)	0.23 (0.0)	1899	31.91	-3370	56.63	-8	0.13	5951	56.4	59.1	59.1	55.5
2026-06-01	2.25 (+0.05)	5.78 (-0.02)	0.23 (+0.01)	884	37.11	0	0.0	37	1.55	2382	58.9	56.7	58.9	56.0
2026-05-29	2.2 (+0.27)	5.8 (0.0)	0.22 (0.0)	1250	52.19	0	0.0	6	0.25	2395	56.7	55.2	56.7	55.2
2026-05-28	1.93 (+0.19)	5.8 (-0.01)	0.22 (0.0)	1023	47.14	0	0.0	0	0.0	2170	54.8	54.5	55.9	54.5
2026-05-27	1.74 (+0.01)	5.81 (+0.01)	0.22 (0.0)	8	0.67	0	0.0	7	0.59	1195	54.5	55.1	55.5	54.4
2026-05-26	1.73 (+0.11)	5.8 (+0.02)	0.22 (+0.01)	518	31.13	0	0.0	27	1.62	1664	55.2	54.8	55.4	54.1
2026-05-25	1.62 (-0.01)	5.78 (-0.01)	0.21 (0.0)	0	0.0	0	0.0	23	1.91	1204	54.4	54.7	55.4	54.3
2026-05-22	1.63 (+0.02)	5.79 (-0.02)	0.21 (+0.01)	57	4.4	0	0.0	12	0.93	1296	54.1	54.0	54.4	53.5
2026-05-21	1.61 (+0.09)	5.81 (+0.02)	0.2 (0.0)	354	29.21	0	0.0	-2	0.17	1212	54.2	52.9	54.4	52.9
2026-05-20	1.52 (-0.02)	5.79 (+0.01)	0.2 (+0.01)	-197	28.97	0	0.0	64	9.41	680	52.4	52.5	52.8	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.54 (+0.02)	5.78 (-0.03)	0.19 (0.0)	100	18.18	0	0.0	19	3.45	550	52.4	52.3	52.9	51.6
2026-05-18	1.52 (-0.02)	5.81 (+0.01)	0.19 (0.0)	-223	34.15	0	0.0	-9	1.38	653	51.5	51.0	52.2	50.9
2026-05-15	1.54 (-0.05)	5.8 (+0.01)	0.19 (+0.01)	-277	20.41	0	0.0	14	1.03	1357	51.9	53.7	54.4	51.6
2026-05-14	1.59 (-0.01)	5.79 (0.0)	0.18 (0.0)	-63	7.93	0	0.0	13	1.64	794	53.0	52.6	53.6	52.6
2026-05-13	1.6 (-0.13)	5.79 (0.0)	0.18 (0.0)	-618	41.34	0	0.0	8	0.54	1495	52.5	53.6	54.2	52.3
2026-05-12	1.73 (-0.02)	5.79 (+0.01)	0.18 (-0.01)	-261	14.14	0	0.0	-35	1.9	1846	54.0	55.5	56.3	53.2
2026-05-11	1.75 (-0.06)	5.78 (-0.03)	0.19 (0.0)	-95	3.84	0	0.0	5	0.2	2471	55.2	57.2	57.2	54.1
2026-05-08	1.81 (+0.01)	5.81 (0.0)	0.19 (+0.01)	42	0.59	0	0.0	23	0.32	7144	57.0	56.0	60.0	55.7
2026-05-07	1.8 (+0.08)	5.81 (+0.03)	0.18 (0.0)	344	7.85	0	0.0	24	0.55	4383	55.2	54.9	55.2	54.2
2026-05-06	1.72 (-0.03)	5.78 (-0.01)	0.18 (0.0)	-31	3.59	0	0.0	-7	0.81	864	50.2	50.7	50.7	49.6
2026-05-05	1.75 (+0.01)	5.79 (-0.01)	0.18 (0.0)	-70	6.68	0	0.0	-1	0.1	1048	50.3	50.6	50.6	49.6
2026-05-04	1.74 (+0.15)	5.8 (-0.01)	0.18 (0.0)	607	40.12	0	0.0	-1	0.07	1513	50.9	50.0	51.8	49.8
2026-04-30	1.59 (+0.04)	5.81 (+0.02)	0.18 (0.0)	91	11.4	0	0.0	6	0.75	798	49.65	49.6	49.85	49.1
2026-04-29	1.55 (+0.03)	5.79 (+0.01)	0.18 (0.0)	132	13.58	0	0.0	-3	0.31	972	49.6	48.5	49.65	48.25
2026-04-28	1.52 (-0.01)	5.78 (-0.02)	0.18 (0.0)	-40	5.95	0	0.0	-1	0.15	672	48.35	48.3	48.6	48.15
2026-04-27	1.53 (+0.11)	5.8 (+0.02)	0.18 (0.0)	412	41.12	0	0.0	-8	0.8	1002	48.3	47.7	48.3	47.2
2026-04-24	1.42 (-0.08)	5.78 (-0.01)	0.18 (0.0)	-376	34.15	0	0.0	-5	0.45	1101	47.65	48.5	48.5	47.55
2026-04-23	1.5 (-0.05)	5.79 (-0.02)	0.18 (-0.01)	-208	12.34	0	0.0	-19	1.13	1686	48.55	49.05	49.05	47.8
2026-04-22	1.55 (-0.03)	5.81 (+0.03)	0.19 (0.0)	-91	10.94	0	0.0	-5	0.6	832	48.95	49.2	49.25	48.85
2026-04-21	1.58 (+0.07)	5.78 (0.0)	0.19 (0.0)	123	14.78	0	0.0	-1	0.12	832	49.2	49.2	49.4	49.0
2026-04-20	1.51 (-0.03)	5.78 (-0.07)	0.19 (0.0)	-197	21.62	0	0.0	-3	0.33	911	49.1	49.6	49.6	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.54 (-0.06)	5.85 (0.0)	0.19 (0.0)	-376	55.13	0	0.0	-8	1.17	682	49.6	50.4	50.4	49.5
2026-04-16	1.6 (+0.08)	5.85 (0.0)	0.19 (0.0)	276	37.45	0	0.0	6	0.81	737	50.1	50.3	50.4	49.9
2026-04-15	1.52 (+0.04)	5.85 (0.0)	0.19 (-0.01)	212	33.76	0	0.0	-45	7.17	628	49.75	49.8	50.1	49.7
2026-04-14	1.48 (-0.04)	5.85 (+0.02)	0.2 (0.0)	-221	26.59	0	0.0	2	0.24	831	49.65	50.5	50.5	49.55
2026-04-13	1.52 (+0.02)	5.83 (-0.01)	0.2 (+0.01)	-11	1.07	0	0.0	50	4.86	1029	49.9	49.3	50.0	48.05
2026-04-10	1.5 (+0.04)	5.84 (+0.02)	0.19 (+0.01)	90	12.47	0	0.0	7	0.97	722	49.4	49.8	50.2	49.05
2026-04-09	1.46 (-0.03)	5.82 (-0.01)	0.18 (-0.01)	-207	29.15	0	0.0	-14	1.97	710	49.4	50.1	50.1	49.05
2026-04-08	1.49 (+0.08)	5.83 (-0.02)	0.19 (+0.01)	268	25.09	0	0.0	22	2.06	1068	50.1	49.15	50.5	48.9
2026-04-07	1.41 (-0.04)	5.85 (+0.01)	0.18 (0.0)	-278	25.67	0	0.0	2	0.18	1083	48.7	49.3	49.7	48.5
2026-04-02	1.45 (-0.16)	5.84 (-0.02)	0.18 (-0.01)	-753	43.8	0	0.0	-25	1.45	1719	49.0	51.0	51.0	49.0
2026-04-01	1.61 (+0.07)	5.86 (+0.03)	0.19 (+0.01)	314	28.73	0	0.0	25	2.29	1093	50.6	50.6	51.1	50.0
2026-03-31	1.54 (-0.05)	5.83 (+0.01)	0.18 (0.0)	59	4.43	0	0.0	-3	0.23	1333	49.15	50.2	50.2	49.1
2026-03-30	1.59 (-0.07)	5.82 (-0.01)	0.18 (-0.01)	-550	42.24	0	0.0	-32	2.46	1302	50.2	51.2	51.5	50.0
2026-03-27	1.66 (-0.03)	5.83 (-0.01)	0.19 (0.0)	-154	33.7	0	0.0	-6	1.31	457	52.2	53.3	53.3	52.1
2026-03-26	1.69 (-0.04)	5.84 (0.0)	0.19 (0.0)	-381	42.52	0	0.0	-6	0.67	896	53.3	55.2	55.2	53.2
2026-03-25	1.73 (+0.03)	5.84 (+0.01)	0.19 (+0.01)	108	9.94	0	0.0	40	3.68	1086	55.1	55.2	55.2	54.1
2026-03-24	1.7 (+0.16)	5.83 (-0.01)	0.18 (0.0)	747	46.95	0	0.0	-3	0.19	1591	54.3	53.5	54.5	53.2
2026-03-23	1.54 (+0.12)	5.84 (0.0)	0.18 (-0.01)	527	51.07	0	0.0	-22	2.13	1032	53.0	52.4	53.4	52.1
2026-03-20	1.42 (+0.06)	5.84 (+0.01)	0.19 (0.0)	246	43.77	0	0.0	4	0.71	562	52.9	52.5	53.1	52.3
2026-03-19	1.36 (-0.04)	5.83 (+0.01)	0.19 (0.0)	-162	20.58	0	0.0	-1	0.13	787	52.5	53.0	53.0	52.5
2026-03-18	1.4 (-0.09)	5.82 (-0.02)	0.19 (+0.02)	-454	39.07	0	0.0	69	5.94	1162	53.1	54.2	54.4	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.49 (-0.03)	5.84 (-0.01)	0.17 (0.0)	-171	19.41	0	0.0	17	1.93	881	53.9	53.6	54.3	53.5
2026-03-16	1.52 (+0.01)	5.85 (+0.01)	0.17 (0.0)	-86	6.87	0	0.0	-7	0.56	1252	53.6	53.0	53.7	52.5
2026-03-13	1.51 (-0.01)	5.84 (0.0)	0.17 (0.0)	-372	16.7	0	0.0	-4	0.18	2228	53.0	53.8	54.2	52.9
2026-03-12	1.52 (-0.08)	5.84 (-0.01)	0.17 (-0.01)	-354	11.86	0	0.0	-12	0.4	2986	53.8	52.8	54.7	52.6
2026-03-11	1.6 (-0.3)	5.85 (+0.01)	0.18 (+0.01)	-1644	47.47	0	0.0	17	0.49	3463	52.7	53.0	53.3	52.1
2026-03-10	1.9 (-0.07)	5.84 (-0.02)	0.17 (0.0)	-402	11.57	-52	1.5	1	0.03	3476	51.4	50.4	51.4	49.2
2026-03-09	1.97 (+0.18)	5.86 (0.0)	0.17 (-0.02)	848	16.05	0	0.0	-76	1.44	5282	49.9	48.85	50.3	47.15
2026-03-06	1.79 (-0.11)	5.86 (+0.01)	0.19 (-0.19)	-821	15.0	0	0.0	-883	16.13	5473	51.7	54.8	54.8	51.7
2026-03-05	1.9 (-0.22)	5.85 (0.0)	0.38 (-0.03)	-1510	17.54	0	0.0	-127	1.48	8610	55.2	56.9	58.1	54.8
2026-03-04	2.12 (+0.13)	5.85 (0.0)	0.41 (0.0)	540	25.51	0	0.0	-2	0.09	2117	60.0	60.7	60.7	59.6
2026-03-03	1.99 (+0.01)	5.85 (+0.01)	0.41 (0.0)	-318	12.97	0	0.0	-1	0.04	2451	61.2	63.0	63.0	61.1
2026-03-02	1.98 (-0.01)	5.84 (-0.02)	0.41 (0.0)	-74	6.02	0	0.0	-2	0.16	1229	63.0	62.7	63.5	62.3
2026-02-26	1.99 (+0.03)	5.86 (0.0)	0.41 (0.0)	36	3.36	0	0.0	5	0.47	1070	64.0	63.7	64.6	63.6
2026-02-25	1.96 (-0.01)	5.86 (0.0)	0.41 (0.0)	-83	9.37	0	0.0	1	0.11	886	63.7	64.0	64.2	63.6
2026-02-24	1.97 (-0.18)	5.86 (0.0)	0.41 (+0.01)	-1050	54.35	0	0.0	48	2.48	1932	64.2	64.6	65.1	63.6
2026-02-23	2.15 (-0.01)	5.86 (0.0)	0.4 (+0.01)	-190	18.48	-70	6.81	46	4.47	1028	64.7	66.1	66.2	64.6
2026-02-11	2.16 (-0.02)	5.86 (-0.01)	0.39 (+0.01)	-75	9.99	0	0.0	25	3.33	751	65.1	65.8	65.8	64.5
2026-02-10	2.18 (+0.01)	5.87 (0.0)	0.38 (0.0)	29	5.11	0	0.0	5	0.88	567	65.3	65.1	65.3	64.7
2026-02-09	2.17 (-0.03)	5.87 (0.0)	0.38 (0.0)	-93	15.9	0	0.0	6	1.03	585	65.0	65.2	65.5	64.9
2026-02-06	2.2 (-0.03)	5.87 (+0.01)	0.38 (0.0)	-208	31.23	0	0.0	-5	0.75	666	65.2	66.3	66.3	64.6
2026-02-05	2.23 (+0.13)	5.86 (-0.02)	0.38 (0.0)	537	40.93	0	0.0	-5	0.38	1312	66.2	64.6	66.3	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.1 (+0.01)	5.88 (+0.01)	0.38 (0.0)	-28	2.63	0	0.0	-1	0.09	1066	64.5	64.2	64.9	63.3
2026-02-03	2.09 (-0.15)	5.87 (0.0)	0.38 (0.0)	-843	38.09	0	0.0	2	0.09	2213	64.2	65.4	65.9	64.0
2026-02-02	2.24 (-0.08)	5.87 (-0.01)	0.38 (-0.01)	-289	16.42	0	0.0	-38	2.16	1760	65.3	66.6	66.6	65.0
2026-01-30	2.32 (-0.06)	5.88 (+0.02)	0.39 (0.0)	-334	30.14	0	0.0	3	0.27	1108	67.6	69.2	69.2	67.5
2026-01-29	2.38 (+0.05)	5.86 (-0.01)	0.39 (+0.01)	219	23.0	0	0.0	20	2.1	952	68.7	68.3	68.9	67.7
2026-01-28	2.33 (-0.07)	5.87 (+0.01)	0.38 (-0.01)	-242	22.79	0	0.0	-8	0.75	1062	68.2	68.6	69.8	68.1
2026-01-27	2.4 (-0.05)	5.86 (0.0)	0.39 (0.0)	-118	12.13	0	0.0	-24	2.47	973	68.5	69.9	70.0	68.3
2026-01-26	2.45 (+0.02)	5.86 (-0.02)	0.39 (0.0)	118	14.08	0	0.0	6	0.72	838	69.5	68.9	69.6	68.3
2026-01-23	2.43 (-0.52)	5.88 (+0.01)	0.39 (-0.01)	-1368	52.31	0	0.0	-25	0.96	2615	69.2	72.3	72.3	69.1
2026-01-22	2.95 (+0.23)	5.87 (0.0)	0.4 (-0.04)	1040	30.43	0	0.0	-217	6.35	3418	71.9	71.1	73.0	70.9
2026-01-21	2.72 (+0.16)	5.87 (+0.03)	0.44 (0.0)	1078	43.24	0	0.0	10	0.4	2493	70.6	69.7	70.6	68.6
2026-01-20	2.56 (+0.02)	5.84 (0.0)	0.44 (+0.03)	146	3.51	0	0.0	137	3.29	4165	69.6	68.5	70.8	68.2
2026-01-19	2.54 (+0.23)	5.84 (-0.01)	0.41 (0.0)	1044	37.27	0	0.0	-3	0.11	2801	68.2	67.3	68.2	66.8
2026-01-16	2.31 (+0.04)	5.85 (-0.01)	0.41 (+0.05)	360	22.44	0	0.0	237	14.78	1604	67.2	66.6	67.3	66.3
2026-01-15	2.27 (-0.15)	5.86 (+0.02)	0.36 (0.0)	-325	29.68	0	0.0	-5	0.46	1095	66.6	67.2	67.5	66.5
2026-01-14	2.42 (+0.07)	5.84 (-0.02)	0.36 (0.0)	554	33.31	0	0.0	4	0.24	1663	67.0	66.7	67.3	66.0
2026-01-13	2.35 (-0.02)	5.86 (+0.02)	0.36 (0.0)	36	3.72	0	0.0	-4	0.41	967	66.4	66.3	67.1	65.7
2026-01-12	2.37 (-0.22)	5.84 (-0.01)	0.36 (0.0)	-510	44.97	0	0.0	-18	1.59	1134	66.1	66.6	66.6	65.6
2026-01-09	2.59 (+0.01)	5.85 (+0.01)	0.36 (-0.01)	-44	2.7	0	0.0	-19	1.17	1629	66.7	67.1	67.8	66.0
2026-01-08	2.58 (+0.04)	5.84 (-0.02)	0.37 (0.0)	200	13.29	0	0.0	-9	0.6	1505	66.7	66.3	67.1	66.2
2026-01-07	2.54 (+0.17)	5.86 (+0.02)	0.37 (0.0)	652	43.29	0	0.0	6	0.4	1506	66.0	64.8	66.0	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.37 (+0.07)	5.84 (0.0)	0.37 (0.0)	280	32.37	0	0.0	5	0.58	865	64.4	64.2	64.7	63.8
2026-01-05	2.3 (+0.05)	5.84 (-0.02)	0.37 (0.0)	171	13.65	-51	4.07	-9	0.72	1253	64.0	64.4	64.5	63.9
2026-01-02	2.25 (-0.11)	5.86 (-0.01)	0.37 (0.0)	-318	32.02	-51	5.14	-2	0.2	993	64.4	64.5	64.9	64.2
2025-12-31	2.36 (-0.06)	5.87 (0.0)	0.37 (-0.12)	-386	22.53	0	0.0	-555	32.4	1713	64.5	65.1	65.6	64.3
2025-12-30	2.42 (-0.23)	5.87 (-0.02)	0.49 (0.0)	-1082	62.72	-67	3.88	-7	0.41	1725	65.0	66.0	66.0	64.8
2025-12-29	2.65 (-0.19)	5.89 (0.0)	0.49 (0.0)	164	13.18	0	0.0	5	0.4	1244	66.2	65.7	66.8	65.7
2025-12-26	2.84 (-0.13)	5.89 (+0.01)	0.49 (0.0)	-9	1.09	0	0.0	4	0.48	827	65.6	65.5	66.4	65.5
2025-12-24	2.97 (-0.03)	5.88 (-0.08)	0.49 (0.0)	-193	12.64	-300	19.65	13	0.85	1527	65.5	66.3	66.6	65.4
2025-12-23	3.0 (-0.27)	5.96 (-0.06)	0.49 (0.0)	-966	45.76	-300	14.21	-5	0.24	2111	66.0	67.0	67.1	65.8
2025-12-22	3.27 (-0.09)	6.02 (-0.3)	0.49 (0.0)	1385	53.39	-1380	53.2	9	0.35	2594	67.0	67.3	67.9	66.6
2025-12-19	3.36 (+0.37)	6.32 (-0.36)	0.49 (0.0)	1746	54.91	-1683	52.92	-7	0.22	3180	66.8	66.7	67.8	66.3
2025-12-18	2.99 (+0.15)	6.68 (-0.38)	0.49 (-0.01)	1061	21.14	-1692	33.71	-43	0.86	5019	66.7	66.4	68.0	64.3
2025-12-17	2.84 (+0.2)	7.06 (-0.34)	0.5 (+0.01)	915	31.06	-1583	53.73	49	1.66	2946	66.2	67.0	67.3	66.2
2025-12-16	2.64 (+0.11)	7.4 (-0.28)	0.49 (0.0)	693	22.33	-1385	44.63	-15	0.48	3103	66.6	67.1	67.3	66.2
2025-12-15	2.53 (+0.12)	7.68 (-0.05)	0.49 (0.0)	455	46.91	-177	18.25	4	0.41	970	67.5	67.3	68.3	67.1
2025-12-12	2.41 (-0.11)	7.73 (-0.07)	0.49 (-0.01)	-192	16.86	-285	25.02	-24	2.11	1139	67.1	68.3	68.3	67.0
2025-12-11	2.52 (+0.05)	7.8 (-0.13)	0.5 (0.0)	676	43.03	-575	36.6	-41	2.61	1571	67.6	67.7	68.9	67.3
2025-12-10	2.47 (+0.04)	7.93 (-0.05)	0.5 (+0.01)	371	45.8	-327	40.37	42	5.19	810	67.3	67.3	68.1	66.9
2025-12-09	2.43 (-0.22)	7.98 (-0.01)	0.49 (-0.01)	-588	55.32	-57	5.36	-16	1.51	1063	67.1	68.7	68.7	67.1
2025-12-08	2.65 (+0.04)	7.99 (-0.09)	0.5 (0.0)	197	21.44	-338	36.78	-3	0.33	919	68.5	69.5	69.5	68.4
2025-12-05	2.61 (-0.03)	8.08 (0.0)	0.5 (0.0)	-146	6.95	-6	0.29	12	0.57	2100	69.3	70.0	70.6	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.64 (+0.1)	8.08 (-0.01)	0.5 (+0.01)	351	39.39	-5	0.56	41	4.6	891	69.0	68.0	69.3	68.0
2025-12-03	2.54 (+0.01)	8.09 (+0.02)	0.49 (+0.01)	61	11.57	-38	7.21	14	2.66	527	67.8	68.0	68.4	67.7
2025-12-02	2.53 (-0.06)	8.07 (-0.02)	0.48 (-0.03)	-202	20.59	0	0.0	-135	13.76	981	67.7	69.1	69.4	67.7
2025-12-01	2.59 (-0.02)	8.09 (+0.03)	0.51 (-0.01)	-100	8.8	50	4.4	-20	1.76	1137	69.1	69.0	69.8	68.4
2025-11-28	2.61 (+0.08)	8.06 (0.0)	0.52 (+0.04)	353	27.32	0	0.0	173	13.39	1292	69.0	68.1	69.2	68.1
2025-11-27	2.53 (+0.05)	8.06 (-0.01)	0.48 (0.0)	178	24.12	2	0.27	2	0.27	738	67.8	68.3	68.3	67.6
2025-11-26	2.48 (+0.1)	8.07 (-0.01)	0.48 (0.0)	307	21.01	8	0.55	-7	0.48	1461	68.3	67.0	68.4	66.9
2025-11-25	2.38 (+0.04)	8.08 (+0.02)	0.48 (0.0)	-64	9.33	18	2.62	-10	1.46	686	66.7	66.8	66.9	66.1
2025-11-24	2.34 (-0.03)	8.06 (0.0)	0.48 (0.0)	-162	22.95	36	5.1	26	3.68	706	66.3	66.8	67.2	66.3
2025-11-21	2.37 (-0.14)	8.06 (+0.01)	0.48 (+0.01)	-602	36.53	100	6.07	22	1.33	1648	66.7	67.4	68.5	66.1
2025-11-20	2.51 (-0.01)	8.05 (+0.03)	0.47 (0.0)	-32	2.97	19	1.77	8	0.74	1076	67.5	67.8	67.8	66.8
2025-11-19	2.52 (-0.05)	8.02 (0.0)	0.47 (0.0)	-26	3.75	83	11.98	7	1.01	693	67.5	67.5	67.7	66.7
2025-11-18	2.57 (0.0)	8.02 (+0.06)	0.47 (0.0)	-34	3.24	209	19.92	-13	1.24	1049	67.5	67.2	67.5	66.4
2025-11-17	2.57 (-0.08)	7.96 (+0.01)	0.47 (0.0)	-404	33.11	21	1.72	0	0.0	1220	67.0	69.5	69.5	66.9
2025-11-14	2.65 (+0.06)	7.95 (+0.03)	0.47 (0.0)	31	2.56	245	20.2	-1	0.08	1213	68.6	68.7	69.3	68.2
2025-11-13	2.59 (0.0)	7.92 (+0.01)	0.47 (0.0)	-28	3.57	14	1.79	-6	0.77	784	68.7	69.5	69.6	68.5
2025-11-12	2.59 (-0.07)	7.91 (-0.01)	0.47 (0.0)	200	21.81	19	2.07	2	0.22	917	69.2	68.5	69.5	68.1
2025-11-11	2.66 (+0.07)	7.92 (+0.01)	0.47 (-0.01)	222	19.42	10	0.87	-5	0.44	1143	68.5	68.5	69.3	68.3
2025-11-10	2.59 (-0.03)	7.91 (0.0)	0.48 (0.0)	26	4.14	27	4.3	-28	4.46	628	67.7	68.2	68.2	66.9
2025-11-07	2.62 (-0.07)	7.91 (+0.01)	0.48 (-0.01)	-369	49.13	26	3.46	-13	1.73	751	68.2	68.7	68.8	67.8
2025-11-06	2.69 (-0.02)	7.9 (+0.03)	0.49 (+0.01)	-188	18.52	47	4.63	8	0.79	1015	69.2	69.0	69.5	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	2.71 (+0.01)	7.87 (+0.02)	0.48 (0.0)	54	4.18	139	10.77	6	0.46	1291	68.5	66.7	68.5	66.3
2025-11-04	2.7 (+0.04)	7.85 (0.0)	0.48 (-0.01)	-127	6.67	25	1.31	-24	1.26	1903	67.1	67.8	68.5	66.7
2025-11-03	2.66 (-0.08)	7.85 (0.0)	0.49 (0.0)	-119	11.96	7	0.7	-7	0.7	995	67.9	68.2	69.1	67.8
2025-10-31	2.74 (-0.04)	7.85 (0.0)	0.49 (+0.01)	-283	18.28	7	0.45	17	1.1	1548	67.8	68.4	68.6	67.3
2025-10-30	2.78 (+0.19)	7.85 (-0.12)	0.48 (0.0)	776	31.48	-552	22.39	6	0.24	2465	67.8	66.4	68.5	66.4
2025-10-29	2.59 (+0.01)	7.97 (-0.15)	0.48 (0.0)	-8	0.15	-625	11.66	9	0.17	5358	66.4	68.4	68.5	66.0
2025-10-28	2.58 (-0.01)	8.12 (-0.01)	0.48 (0.0)	-270	9.58	-126	4.47	-13	0.46	2819	68.4	70.0	70.1	68.3
2025-10-27	2.59 (-0.21)	8.13 (-0.01)	0.48 (0.0)	-1093	50.72	0	0.0	20	0.93	2155	70.0	71.1	71.5	69.9
2025-10-23	2.8 (-0.03)	8.14 (+0.02)	0.48 (0.0)	-180	17.84	8	0.79	-1	0.1	1009	71.0	71.0	71.3	70.4
2025-10-22	2.83 (+0.04)	8.12 (+0.88)	0.48 (0.0)	429	29.24	-8	0.55	3	0.2	1467	70.9	70.6	71.0	70.2
2025-10-21	2.79 (-0.03)	7.24 (+0.01)	0.48 (0.0)	-40	1.35	20	0.67	2	0.07	2972	70.6	72.0	72.0	70.0
2025-10-20	2.82 (-0.32)	7.23 (-0.08)	0.48 (0.0)	-1842	36.13	-355	6.96	-15	0.29	5098	72.0	74.5	75.1	72.0
2025-10-17	3.14 (-0.04)	7.31 (-0.03)	0.48 (0.0)	-398	26.34	-27	1.79	-12	0.79	1511	74.8	75.7	76.0	74.6
2025-10-16	3.18 (-0.14)	7.34 (+0.01)	0.48 (0.0)	-872	43.95	0	0.0	8	0.4	1984	75.7	76.6	76.9	75.5
2025-10-15	3.32 (+0.07)	7.33 (0.0)	0.48 (-0.01)	-383	9.96	21	0.55	-28	0.73	3846	76.5	75.4	76.5	74.7
2025-10-14	3.25 (+0.24)	7.33 (+0.01)	0.49 (0.0)	922	27.01	1	0.03	1	0.03	3413	75.4	75.3	77.6	75.3
2025-10-13	3.01 (+0.12)	7.32 (0.0)	0.49 (0.0)	330	13.29	17	0.68	0	0.0	2483	75.3	75.0	76.4	74.8
2025-10-09	2.89 (+0.03)	7.32 (-0.01)	0.49 (0.0)	-54	3.56	0	0.0	-15	0.99	1518	76.5	75.6	76.5	74.7
2025-10-08	2.86 (+0.17)	7.33 (+0.01)	0.49 (0.0)	31	1.69	0	0.0	3	0.16	1831	75.6	74.7	76.5	74.6
2025-10-07	2.69 (+0.14)	7.32 (-0.01)	0.49 (0.0)	-48	3.12	0	0.0	-7	0.46	1538	74.7	75.6	75.6	74.3
2025-10-03	2.55 (-0.15)	7.33 (0.0)	0.49 (0.0)	-391	33.53	-30	2.57	1	0.09	1166	74.8	75.3	75.6	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.7 (+0.03)	7.33 (-0.05)	0.49 (0.0)	-107	9.58	-214	19.16	11	0.98	1117	75.2	76.0	76.2	75.2
2025-10-01	2.67 (-0.06)	7.38 (-0.02)	0.49 (0.0)	-525	33.59	-167	10.68	3	0.19	1563	75.8	77.0	77.0	75.7
2025-09-30	2.73 (-0.09)	7.4 (-0.02)	0.49 (0.0)	-431	32.85	19	1.45	10	0.76	1312	77.0	77.8	77.9	76.6
2025-09-26	2.82 (-0.11)	7.42 (+0.02)	0.49 (0.0)	-347	20.63	35	2.08	10	0.59	1682	77.6	78.9	78.9	77.4
2025-09-25	2.93 (+0.25)	7.4 (0.0)	0.49 (+0.01)	858	30.37	22	0.78	18	0.64	2825	78.9	76.6	78.9	76.1
2025-09-24	2.68 (+0.11)	7.4 (-0.1)	0.48 (-0.03)	331	9.1	-478	13.14	-144	3.96	3638	76.7	75.5	77.5	74.1
2025-09-23	2.57 (+0.44)	7.5 (0.0)	0.51 (-0.02)	-667	18.7	-1	0.03	-89	2.5	3566	75.8	77.7	77.8	75.7
2025-09-22	2.13 (+0.02)	7.5 (+0.02)	0.53 (-0.05)	-108	4.39	0	0.0	-207	8.41	2460	77.5	78.5	78.6	77.2
2025-09-19	2.11 (-0.04)	7.48 (-0.17)	0.58 (-0.02)	-125	2.81	-688	15.47	-99	2.23	4447	78.5	80.1	80.1	78.4
2025-09-18	2.15 (+0.06)	7.65 (-0.35)	0.6 (-0.38)	303	4.36	-1615	23.26	-1738	25.03	6943	80.5	82.0	82.0	79.8
2025-09-17	2.09 (+0.19)	8.0 (+0.01)	0.98 (+0.03)	840	15.58	16	0.3	139	2.58	5391	87.7	87.5	88.3	87.3
2025-09-16	1.9 (+0.06)	7.99 (-0.01)	0.95 (+0.04)	262	11.72	0	0.0	146	6.53	2236	87.3	87.5	87.7	87.2
2025-09-15	1.84 (+0.06)	8.0 (-0.01)	0.91 (0.0)	226	10.0	4	0.18	12	0.53	2260	87.2	87.6	87.9	87.1
2025-09-12	1.78 (+0.04)	8.01 (0.0)	0.91 (+0.01)	119	6.87	-28	1.62	58	3.35	1731	87.0	86.1	87.0	86.0
2025-09-11	1.74 (-0.03)	8.01 (+0.01)	0.9 (+0.02)	-329	11.5	-39	1.36	69	2.41	2860	86.1	87.1	87.5	86.0
2025-09-10	1.77 (+0.03)	8.0 (-0.04)	0.88 (+0.02)	185	6.0	-165	5.36	115	3.73	3081	87.1	87.3	87.7	86.4
2025-09-09	1.74 (-0.11)	8.04 (+0.02)	0.86 (+0.02)	-690	27.79	25	1.01	76	3.06	2483	87.3	88.4	88.4	87.0
2025-09-08	1.85 (+0.19)	8.02 (-0.02)	0.84 (0.0)	842	19.93	0	0.0	2	0.05	4224	87.9	87.0	88.2	87.0
2025-09-05	1.66 (-0.1)	8.04 (+0.11)	0.84 (+0.02)	-320	10.47	403	13.19	107	3.5	3055	86.6	86.3	86.8	85.5
2025-09-04	1.76 (-0.11)	7.93 (-0.02)	0.82 (+0.01)	-357	11.78	50	1.65	46	1.52	3030	85.8	85.5	86.2	85.2
2025-09-03	1.87 (+0.12)	7.95 (+0.01)	0.81 (+0.04)	557	35.34	-3	0.19	186	11.8	1576	84.8	83.2	84.8	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.75 (+0.05)	7.94 (0.0)	0.77 (-0.01)	163	17.91	-6	0.66	-31	3.41	910	83.2	82.5	83.5	82.4
2025-09-01	1.7 (-0.1)	7.94 (-0.05)	0.78 (+0.02)	-353	24.15	-269	18.4	71	4.86	1462	82.5	83.7	84.1	82.3
2025-08-29	1.8 (+0.06)	7.99 (-0.08)	0.76 (0.0)	269	15.78	-375	21.99	6	0.35	1705	83.5	82.8	83.6	82.2
2025-08-28	1.74 (+0.09)	8.07 (-0.1)	0.76 (0.0)	439	35.6	-421	34.14	5	0.41	1233	82.6	82.6	82.9	82.1
2025-08-27	1.65 (+0.03)	8.17 (-0.06)	0.76 (0.0)	87	5.78	-379	25.18	-15	1.0	1505	82.4	83.3	83.5	82.3
2025-08-26	1.62 (-0.03)	8.23 (-0.07)	0.76 (0.0)	-242	18.75	-374	28.97	3	0.23	1291	82.8	83.0	83.8	82.7
2025-08-25	1.65 (+0.01)	8.3 (-0.02)	0.76 (0.0)	110	11.57	15	1.58	-8	0.84	951	83.2	82.9	83.7	82.8
2025-08-22	1.64 (-0.02)	8.32 (-0.06)	0.76 (0.0)	-109	8.15	-209	15.63	10	0.75	1337	82.9	83.3	83.6	82.8
2025-08-21	1.66 (+0.04)	8.38 (0.0)	0.76 (-0.01)	155	13.72	-161	14.25	-75	6.64	1130	83.8	83.9	84.0	83.2
2025-08-20	1.62 (-0.02)	8.38 (-0.05)	0.77 (+0.02)	-181	10.01	-165	9.13	114	6.31	1808	83.9	84.2	84.3	82.8
2025-08-19	1.64 (-0.03)	8.43 (-0.08)	0.75 (0.0)	-71	6.05	-240	20.46	16	1.36	1173	84.0	84.5	84.7	84.0
2025-08-18	1.67 (+0.02)	8.51 (+0.03)	0.75 (0.0)	91	11.85	40	5.21	-7	0.91	768	85.0	84.5	85.0	84.3
2025-08-15	1.65 (-0.01)	8.48 (-0.01)	0.75 (0.0)	-159	18.32	16	1.84	-12	1.38	868	84.5	84.6	84.7	84.2
2025-08-14	1.66 (+0.03)	8.49 (-0.04)	0.75 (+0.01)	121	9.15	-143	10.81	54	4.08	1323	84.6	84.5	85.5	84.2
2025-08-13	1.63 (+0.02)	8.53 (+0.01)	0.74 (0.0)	-22	1.7	0	0.0	2	0.15	1296	84.1	84.1	84.5	83.9
2025-08-12	1.61 (-0.1)	8.52 (-0.01)	0.74 (-0.01)	-494	25.85	-137	7.17	-58	3.04	1911	84.1	84.6	84.9	84.1
2025-08-11	1.71 (+0.02)	8.53 (-0.04)	0.75 (-0.01)	34	3.11	-244	22.32	-32	2.93	1093	85.0	84.9	85.3	84.8
2025-08-08	1.69 (+0.02)	8.57 (-0.12)	0.76 (0.0)	87	7.89	-457	41.47	-3	0.27	1102	84.9	84.9	85.4	84.7
2025-08-07	1.67 (-0.03)	8.69 (-0.01)	0.76 (+0.01)	-207	14.34	-12	0.83	23	1.59	1444	84.9	85.6	85.8	84.8
2025-08-06	1.7 (+0.05)	8.7 (-0.02)	0.75 (0.0)	165	10.44	-174	11.01	-1	0.06	1580	85.3	85.5	86.2	85.3
2025-08-05	1.65 (-0.01)	8.72 (-0.06)	0.75 (0.0)	-39	3.74	-97	9.29	16	1.53	1044	85.8	85.7	85.8	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.66 (0.0)	8.78 (+0.08)	0.75 (0.0)	-39	2.96	120	9.11	-13	0.99	1317	85.7	85.3	85.7	84.5
2025-08-01	1.66 (+0.02)	8.7 (0.0)	0.75 (0.0)	72	5.23	141	10.25	20	1.45	1376	85.4	84.6	85.7	84.0
2025-07-31	1.64 (-0.01)	8.7 (-0.05)	0.75 (-0.01)	-351	21.69	-219	13.54	-36	2.22	1618	84.6	85.6	85.6	84.6
2025-07-30	1.65 (-0.01)	8.75 (+0.03)	0.76 (+0.02)	-105	13.87	26	3.43	67	8.85	757	85.6	86.3	86.3	85.5
2025-07-29	1.66 (-0.06)	8.72 (-0.11)	0.74 (0.0)	-262	14.52	-370	20.5	2	0.11	1805	86.1	86.1	86.4	85.2
2025-07-28	1.72 (-0.02)	8.83 (+0.03)	0.74 (-0.01)	-167	7.65	26	1.19	-24	1.1	2183	86.5	86.7	86.9	85.6
2025-07-25	1.74 (-0.08)	8.8 (-0.03)	0.75 (0.0)	-335	15.02	30	1.34	-12	0.54	2231	86.7	87.5	88.1	86.6
2025-07-24	1.82 (+0.04)	8.83 (+0.06)	0.75 (-0.01)	140	10.22	88	6.42	-57	4.16	1370	87.5	88.0	88.3	87.3
2025-07-23	1.78 (-0.03)	8.77 (+0.09)	0.76 (+0.01)	-204	12.79	393	24.64	36	2.26	1595	88.0	88.0	88.2	87.2
2025-07-22	1.81 (-0.13)	8.68 (+1.15)	0.75 (0.0)	-550	16.32	1487	44.12	42	1.25	3370	88.3	88.4	88.4	86.6
2025-07-21	1.94 (0.0)	7.53 (+0.29)	0.75 (+0.01)	-110	5.43	1213	59.84	32	1.58	2027	88.5	88.3	88.5	87.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	4.82 (-0.39)	0.43 (0.0)	0.31 (+0.05)	-666	10.45	0	0.0	246	3.86	6371	56.2	58.9	59.2	56.1
2026-07-09	5.21 (-0.21)	0.43 (0.0)	0.26 (-0.03)	-621	8.67	0	0.0	-139	1.94	7161	58.2	61.0	62.2	58.1
2026-07-03	5.42 (+0.22)	0.43 (0.0)	0.29 (-0.01)	-29	0.21	0	0.0	-62	0.45	13758	60.5	62.2	63.9	60.5
2026-06-26	5.2 (+0.5)	0.43 (+0.43)	0.3 (+0.03)	3095	8.98	2000	5.81	178	0.52	34449	62.6	58.2	67.3	56.9
2026-06-18	4.7 (-0.84)	0.0 (0.0)	0.27 (+0.02)	-2518	7.78	0	0.0	70	0.22	32368	58.2	58.0	62.0	55.7
2026-06-12	5.54 (+1.78)	0.0 (-2.88)	0.25 (+0.02)	9622	34.5	-13440	48.19	79	0.28	27890	56.6	52.4	57.2	51.3
2026-06-05	3.76 (+1.56)	2.88 (-2.92)	0.23 (+0.01)	9820	37.15	-13480	51.0	62	0.23	26432	54.4	56.7	59.1	53.8
2026-05-29	2.2 (+0.57)	5.8 (+0.01)	0.22 (+0.01)	2799	32.44	0	0.0	63	0.73	8629	56.7	54.7	56.7	54.1
2026-05-22	1.63 (+0.09)	5.79 (-0.01)	0.21 (+0.02)	91	2.07	0	0.0	84	1.91	4393	54.1	51.0	54.4	50.9
2026-05-15	1.54 (-0.27)	5.8 (-0.01)	0.19 (0.0)	-1314	16.5	0	0.0	5	0.06	7964	51.9	57.2	57.2	51.6
2026-05-08	1.81 (+0.22)	5.81 (0.0)	0.19 (+0.01)	892	5.96	0	0.0	38	0.25	14955	57.0	50.0	60.0	49.6
2026-04-30	1.59 (+0.17)	5.81 (+0.03)	0.18 (0.0)	595	17.27	0	0.0	-6	0.17	3446	49.65	47.7	49.85	47.2
2026-04-24	1.42 (-0.12)	5.78 (-0.07)	0.18 (-0.01)	-749	13.97	0	0.0	-33	0.62	5363	47.65	49.6	49.6	47.55
2026-04-17	1.54 (+0.04)	5.85 (+0.01)	0.19 (0.0)	-120	3.07	0	0.0	5	0.13	3910	49.6	49.3	50.5	48.05
2026-04-10	1.5 (+0.05)	5.84 (0.0)	0.19 (+0.01)	-127	3.54	0	0.0	17	0.47	3584	49.4	49.3	50.5	48.5
2026-04-02	1.45 (-0.21)	5.84 (+0.01)	0.18 (-0.01)	-930	17.07	0	0.0	-35	0.64	5448	49.0	51.2	51.5	49.0
2026-03-27	1.66 (+0.24)	5.83 (-0.01)	0.19 (0.0)	847	16.73	0	0.0	3	0.06	5064	52.2	52.4	55.2	52.1
2026-03-20	1.42 (-0.09)	5.84 (0.0)	0.19 (+0.02)	-627	13.49	0	0.0	82	1.76	4647	52.9	53.0	54.4	52.3
2026-03-13	1.51 (-0.28)	5.84 (-0.02)	0.17 (-0.02)	-1924	11.03	-52	0.3	-74	0.42	17437	53.0	48.85	54.7	47.15
2026-03-06	1.79 (-0.2)	5.86 (0.0)	0.19 (-0.22)	-2183	10.98	0	0.0	-1015	5.11	19882	51.7	62.7	63.5	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.99 (-0.17)	5.86 (0.0)	0.41 (+0.02)	-1287	26.17	-70	1.42	100	2.03	4918	64.0	66.1	66.2	63.6
2026-02-11	2.16 (-0.04)	5.86 (-0.01)	0.39 (+0.01)	-139	7.3	0	0.0	36	1.89	1903	65.1	65.2	65.8	64.5
2026-02-06	2.2 (-0.12)	5.87 (-0.01)	0.38 (-0.01)	-831	11.84	0	0.0	-47	0.67	7019	65.2	66.6	66.6	63.3
2026-01-30	2.32 (-0.11)	5.88 (0.0)	0.39 (0.0)	-357	7.23	0	0.0	-3	0.06	4935	67.6	68.9	70.0	67.5
2026-01-23	2.43 (+0.12)	5.88 (+0.03)	0.39 (-0.02)	1940	12.52	0	0.0	-98	0.63	15494	69.2	67.3	73.0	66.8
2026-01-16	2.31 (-0.28)	5.85 (0.0)	0.41 (+0.05)	115	1.78	0	0.0	214	3.31	6465	67.2	66.6	67.5	65.6
2026-01-09	2.59 (+0.34)	5.85 (-0.01)	0.36 (-0.01)	1259	18.62	-51	0.75	-26	0.38	6760	66.7	64.4	67.8	63.8
2026-01-02	2.25 (-0.59)	5.86 (-0.03)	0.37 (-0.12)	-1622	28.57	-118	2.08	-559	9.85	5678	64.4	65.7	66.8	64.2
2025-12-26	2.84 (-0.52)	5.89 (-0.43)	0.49 (0.0)	217	3.07	-1980	28.04	21	0.3	7061	65.6	67.3	67.9	65.4
2025-12-19	3.36 (+0.95)	6.32 (-1.41)	0.49 (0.0)	4870	32.0	-6520	42.84	-12	0.08	15221	66.8	67.3	68.3	64.3
2025-12-12	2.41 (-0.2)	7.73 (-0.35)	0.49 (-0.01)	464	8.43	-1582	28.74	-42	0.76	5504	67.1	69.5	69.5	66.9
2025-12-05	2.61 (0.0)	8.08 (+0.02)	0.5 (-0.02)	-36	0.64	1	0.02	-88	1.56	5638	69.3	69.0	70.6	67.7
2025-11-28	2.61 (+0.24)	8.06 (0.0)	0.52 (+0.04)	612	12.53	64	1.31	184	3.77	4885	69.0	66.8	69.2	66.1
2025-11-21	2.37 (-0.28)	8.06 (+0.11)	0.48 (+0.01)	-1098	19.3	432	7.59	24	0.42	5689	66.7	69.5	69.5	66.1
2025-11-14	2.65 (+0.03)	7.95 (+0.04)	0.47 (-0.01)	451	9.62	315	6.72	-38	0.81	4687	68.6	68.2	69.6	66.9
2025-11-07	2.62 (-0.12)	7.91 (+0.06)	0.48 (-0.01)	-749	12.57	244	4.1	-30	0.5	5957	68.2	68.2	69.5	66.3
2025-10-31	2.74 (-0.06)	7.85 (-0.29)	0.49 (+0.01)	-878	6.12	-1296	9.03	39	0.27	14347	67.8	71.1	71.5	66.0
2025-10-23	2.8 (-0.34)	8.14 (+0.83)	0.48 (0.0)	-1633	15.48	-335	3.18	-11	0.1	10548	71.0	74.5	75.1	70.0
2025-10-17	3.14 (+0.25)	7.31 (-0.01)	0.48 (-0.01)	-401	3.03	12	0.09	-31	0.23	13237	74.8	75.0	77.6	74.6
2025-10-09	2.89 (+0.34)	7.32 (-0.01)	0.49 (0.0)	-71	1.45	0	0.0	-19	0.39	4889	76.5	75.6	76.5	74.3
2025-10-03	2.55 (-0.27)	7.33 (-0.09)	0.49 (0.0)	-1454	28.19	-392	7.6	25	0.48	5158	74.8	77.8	77.9	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.82 (+0.71)	7.42 (-0.06)	0.49 (-0.09)	67	0.47	-422	2.98	-412	2.91	14174	77.6	78.5	78.9	74.1
2025-09-19	2.11 (+0.33)	7.48 (-0.53)	0.58 (-0.33)	1506	7.08	-2283	10.73	-1540	7.24	21278	78.5	87.6	88.3	78.4
2025-09-12	1.78 (+0.12)	8.01 (-0.03)	0.91 (+0.07)	127	0.88	-207	1.44	320	2.23	14381	87.0	87.0	88.4	86.0
2025-09-05	1.66 (-0.14)	8.04 (+0.05)	0.84 (+0.08)	-310	3.09	175	1.74	379	3.78	10035	86.6	83.7	86.8	82.3
2025-08-29	1.8 (+0.16)	7.99 (-0.33)	0.76 (0.0)	663	9.91	-1534	22.94	-9	0.13	6687	83.5	82.9	83.8	82.1
2025-08-22	1.64 (-0.01)	8.32 (-0.16)	0.76 (+0.01)	-115	1.85	-735	11.82	58	0.93	6217	82.9	84.5	85.0	82.8
2025-08-15	1.65 (-0.04)	8.48 (-0.09)	0.75 (-0.01)	-520	8.01	-508	7.82	-46	0.71	6493	84.5	84.9	85.5	83.9
2025-08-08	1.69 (+0.03)	8.57 (-0.13)	0.76 (+0.01)	-33	0.51	-620	9.55	22	0.34	6489	84.9	85.3	86.2	84.5
2025-08-01	1.66 (-0.08)	8.7 (-0.1)	0.75 (0.0)	-813	10.5	-396	5.12	29	0.37	7741	85.4	86.7	86.9	84.0
2025-07-25	1.74 (-0.2)	8.8 (+1.56)	0.75 (+0.01)	-1059	10.0	3211	30.31	41	0.39	10595	86.7	88.3	88.5	86.6
2025-07-18	1.94 (-0.44)	7.24 (+0.86)	0.74 (+0.03)	-1965	15.18	4019	31.05	150	1.16	12945	88.0	86.7	88.5	85.2
2025-07-11	2.38 (+0.2)	6.38 (+0.42)	0.71 (-0.05)	677	6.12	1982	17.91	-268	2.42	11069	86.6	86.1	87.7	85.3
2025-07-04	2.18 (+0.16)	5.96 (+0.1)	0.76 (-0.04)	1051	4.1	493	1.92	-145	0.57	25653	85.9	86.8	89.4	85.6
2025-06-27	2.02 (+0.23)	5.86 (-0.69)	0.8 (-0.08)	793	3.35	-3175	13.41	-406	1.71	23683	86.4	83.5	86.5	80.5
2025-06-20	1.79 (-0.44)	6.55 (+0.37)	0.88 (-0.09)	-2587	13.0	1626	8.17	-414	2.08	19901	84.8	85.1	87.7	84.2
2025-06-13	2.23 (-2.2)	6.18 (-0.24)	0.97 (-0.05)	-11411	24.45	-1024	2.19	-227	0.49	46679	85.8	90.2	91.1	84.0
2025-06-06	4.43 (-2.58)	6.42 (+1.76)	1.02 (-0.08)	-12483	26.29	8059	16.98	-364	0.77	47473	90.0	96.5	98.2	89.8
2025-05-29	7.01 (-0.36)	4.66 (+0.7)	1.1 (-0.02)	-2165	8.21	3255	12.35	-75	0.28	26364	96.2	93.9	96.5	91.8
2025-05-23	7.37 (-0.49)	3.96 (-0.36)	1.12 (-0.09)	-2266	8.4	-1668	6.18	-402	1.49	26991	93.6	95.2	97.3	93.0
2025-05-16	7.86 (-2.73)	4.32 (-0.41)	1.21 (+0.05)	-12474	13.52	-1884	2.04	216	0.23	92279	95.0	109.0	109.0	93.4
2025-05-09	10.59 (+1.53)	4.73 (+1.11)	1.16 (-0.08)	7275	4.91	5122	3.46	-394	0.27	148163	108.0	90.0	108.0	89.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.06 (+1.05)	3.62 (-0.79)	1.24 (-0.01)	3702	20.82	-3640	20.47	-38	0.21	17785	85.9	85.0	86.2	82.5
2025-04-25	8.01 (+0.06)	4.41 (-2.49)	1.25 (-0.03)	441	2.63	-3347	19.97	-118	0.7	16756	84.7	89.5	90.2	83.3
2025-04-18	7.95 (+0.64)	6.9 (+0.01)	1.28 (-0.02)	2979	12.81	69	0.3	-112	0.48	23263	89.5	85.4	92.3	83.9
2025-04-11	7.31 (-0.77)	6.89 (+0.35)	1.3 (+0.03)	-3568	7.76	1606	3.49	143	0.31	45962	84.7	81.5	88.8	78.0
2025-04-02	8.08 (-0.56)	6.54 (+0.54)	1.27 (-0.01)	-2726	21.98	2483	20.02	-22	0.18	12400	90.5	88.3	91.7	87.6
2025-03-28	8.64 (-1.62)	6.0 (+1.0)	1.28 (-0.01)	-7014	14.84	4578	9.69	-60	0.13	47258	90.4	95.1	99.8	88.5
2025-03-21	10.26 (+1.49)	5.0 (+0.75)	1.29 (+0.02)	7044	25.36	3463	12.47	75	0.27	27779	94.6	89.2	95.5	86.6
2025-03-14	8.77 (+0.19)	4.25 (+1.22)	1.27 (-0.04)	1739	5.23	5623	16.9	-156	0.47	33267	88.3	88.3	91.0	87.7
2025-03-07	8.58 (-0.22)	3.03 (+0.18)	1.31 (-0.02)	-328	1.47	815	3.65	-86	0.39	22336	87.7	84.0	88.0	79.6
2025-02-27	8.8 (-0.39)	2.85 (+0.01)	1.33 (+0.12)	-2003	14.86	44	0.33	551	4.09	13479	84.9	87.9	89.4	84.5
2025-02-21	9.19 (+0.76)	2.84 (+0.09)	1.21 (+0.23)	3713	18.63	422	2.12	1057	5.3	19927	87.9	84.0	91.3	83.5
2025-02-14	8.43 (-0.79)	2.75 (+0.16)	0.98 (-0.22)	-4298	16.2	725	2.73	-1020	3.84	26538	84.0	88.1	90.3	81.6
2025-02-07	9.22 (-0.89)	2.59 (+0.59)	1.2 (-0.04)	-4600	14.77	2742	8.81	-172	0.55	31135	87.6	88.8	92.5	85.2
2025-01-22	10.11 (+1.06)	2.0 (+0.12)	1.24 (-0.02)	4771	22.7	545	2.59	-116	0.55	21022	89.6	86.8	93.0	84.3
2025-01-17	9.05 (-0.91)	1.88 (+0.84)	1.26 (-0.05)	-3996	11.18	3851	10.77	-238	0.67	35748	86.8	88.6	90.2	84.0
2025-01-10	9.96 (-0.08)	1.04 (+0.87)	1.31 (+0.19)	-209	0.48	4008	9.24	877	2.02	43384	87.7	83.7	90.0	82.6
2025-01-03	10.04 (+1.3)	0.17 (+0.14)	1.12 (+0.03)	5936	16.05	656	1.77	146	0.39	36974	83.0	76.7	85.6	76.7
2024-12-27	8.74 (+0.41)	0.03 (+0.03)	1.09 (+0.14)	1911	7.28	118	0.45	636	2.42	26251	77.2	73.8	80.8	73.3
2024-12-20	8.33 (-0.5)	0.0 (0.0)	0.95 (-0.27)	-1939	8.02	0	0.0	-1234	5.11	24167	73.6	75.0	78.1	72.4
2024-12-13	8.83 (-0.28)	0.0 (0.0)	1.22 (-0.02)	-1934	5.53	0	0.0	-88	0.25	34952	74.8	79.9	84.6	73.6
2024-12-06	9.11 (-5.5)	0.0 (0.0)	1.24 (-0.05)	5218	6.72	0	0.0	-224	0.29	77597	79.6	78.0	86.9	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.61 (+6.86)	0.0 (0.0)	1.29 (-0.02)	1353	4.14	0	0.0	41	0.13	32709	77.5	76.4	81.0	74.6
2024-11-22	7.75 (-0.01)	0.0 (0.0)	1.31 (-0.08)	57	0.27	0	0.0	-357	1.69	21161	75.7	78.8	80.1	71.3
2024-11-15	7.76 (+3.03)	0.0 (0.0)	1.39 (-0.06)	13709	31.92	0	0.0	-257	0.6	42948	78.7	63.3	79.2	63.3
2024-11-08	4.73 (+0.26)	0.0 (0.0)	1.45 (-0.05)	1385	5.37	0	0.0	-248	0.96	25809	62.8	65.2	69.7	62.0
2024-11-01	4.47 (+0.07)	0.0 (0.0)	1.5 (-0.03)	115	1.38	0	0.0	-124	1.49	8349	64.6	61.5	64.8	59.3
2024-10-25	4.4 (+0.15)	0.0 (0.0)	1.53 (-0.02)	512	9.46	0	0.0	-85	1.57	5410	61.4	57.5	61.5	57.0
2024-10-18	4.25 (-0.14)	0.0 (0.0)	1.55 (+0.01)	-739	15.6	0	0.0	19	0.4	4736	57.3	56.0	58.9	55.3
2024-10-11	4.39 (+0.24)	0.0 (0.0)	1.54 (-0.01)	-77	1.28	0	0.0	-28	0.46	6037	56.4	55.7	59.2	55.7
2024-10-04	4.15 (-0.03)	0.0 (0.0)	1.55 (+0.02)	-185	2.89	0	0.0	107	1.67	6409	55.7	60.1	60.6	55.3
2024-09-27	4.18 (+0.03)	0.0 (0.0)	1.53 (-0.02)	140	1.7	0	0.0	-98	1.19	8246	60.7	62.7	63.7	60.0
2024-09-20	4.15 (+0.08)	0.0 (0.0)	1.55 (+0.15)	339	3.58	0	0.0	657	6.94	9467	62.7	67.5	67.9	61.1
2024-09-13	4.07 (+0.37)	0.0 (0.0)	1.4 (+0.25)	1888	10.67	0	0.0	1141	6.45	17695	66.9	63.1	67.5	61.7
2024-09-06	3.7 (+0.65)	0.0 (0.0)	1.15 (+1.0)	4018	4.45	0	0.0	4475	4.96	90273	64.3	56.4	65.1	52.7
2024-08-30	3.05 (+0.03)	0.0 (0.0)	0.15 (+0.1)	-332	5.15	0	0.0	454	7.05	6442	56.3	53.5	56.5	52.8
2024-08-23	3.02 (-0.21)	0.0 (0.0)	0.05 (+0.05)	-1206	7.0	0	0.0	57	0.33	17221	53.4	51.6	63.4	50.7
2024-08-16	3.23 (+0.32)	0.0 (0.0)	0.0 (-0.02)	958	5.13	0	0.0	-1703	9.13	18662	50.3	50.6	52.8	47.0
2024-08-09	2.91 (+0.18)	0.0 (0.0)	0.02 (0.0)	818	8.13	0	0.0	27	0.27	10065	50.6	54.9	56.5	49.0
2024-08-02	2.73 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-314	6.63	0	0.0	-15	0.32	4733	57.3	61.9	61.9	57.3
2024-07-26	2.8 (-0.16)	0.0 (0.0)	0.0 (0.0)	-913	23.75	0	0.0	-132	3.43	3845	61.4	61.9	66.5	61.3
2024-07-19	2.96 (-0.04)	0.0 (0.0)	0.0 (-0.03)	-155	1.79	0	0.0	-176	2.03	8653	61.8	67.5	68.7	60.0
2024-07-12	3.0 (+0.45)	0.0 (0.0)	0.03 (-0.03)	2078	14.18	0	0.0	-151	1.03	14657	67.0	71.2	74.7	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.55 (+0.06)	0.0 (0.0)	0.06 (-0.01)	308	5.2	0	0.0	-57	0.96	5921	66.6	59.5	67.0	58.6
2024-06-28	2.49 (+0.52)	0.0 (0.0)	0.07 (-0.05)	1848	18.38	0	0.0	-198	1.97	10056	59.0	52.5	61.0	52.5
2024-06-21	1.97 (+0.33)	0.0 (0.0)	0.12 (0.0)	1488	25.79	0	0.0	-35	0.61	5769	52.4	49.9	53.1	47.5
2024-06-14	1.64 (+0.08)	0.0 (0.0)	0.12 (-0.04)	337	7.15	0	0.0	-154	3.27	4713	50.1	48.2	51.1	48.2
2024-06-07	1.56 (+0.01)	0.0 (0.0)	0.16 (0.0)	50	0.76	0	0.0	-7	0.11	6582	48.1	47.35	51.7	47.25
2024-05-31	1.55 (+0.27)	0.0 (0.0)	0.16 (-0.02)	1227	20.29	0	0.0	-79	1.31	6047	47.75	42.9	49.3	42.5
2024-05-24	1.28 (+0.05)	0.0 (0.0)	0.18 (-0.01)	224	5.4	0	0.0	-53	1.28	4146	42.85	44.6	44.7	41.8
2024-05-17	1.23 (-0.03)	0.0 (0.0)	0.19 (+0.01)	187	2.81	0	0.0	16	0.24	6659	44.5	43.6	46.15	43.2
2024-05-10	1.26 (+0.12)	0.0 (0.0)	0.18 (-0.05)	544	4.06	0	0.0	-185	1.38	13405	43.6	40.95	44.8	39.6
2024-05-03	1.14 (0.0)	0.0 (0.0)	0.23 (+0.01)	-10	0.28	0	0.0	14	0.39	3601	37.25	36.55	37.95	35.8
2024-04-26	1.14 (+0.14)	0.0 (0.0)	0.22 (-0.02)	629	16.57	0	0.0	-91	2.4	3797	35.7	33.6	36.0	32.95
2024-04-19	1.0 (-0.06)	0.0 (0.0)	0.24 (-0.03)	-257	13.63	0	0.0	-107	5.67	1886	33.25	34.0	34.1	32.45
2024-04-12	1.06 (+0.21)	0.0 (0.0)	0.27 (+0.09)	924	26.92	0	0.0	389	11.33	3433	34.0	32.8	34.85	32.8
2024-04-03	0.85 (-0.01)	0.0 (0.0)	0.18 (0.0)	-33	3.25	0	0.0	-21	2.07	1016	32.9	33.5	33.85	32.6
2024-03-29	0.86 (+0.19)	0.0 (0.0)	0.18 (+0.04)	840	33.49	0	0.0	217	8.65	2508	33.5	31.8	33.65	31.65
2024-03-22	0.67 (-0.16)	0.0 (0.0)	0.14 (0.0)	-693	31.63	0	0.0	-33	1.51	2191	31.55	32.4	32.6	31.25
2024-03-15	0.83 (+0.17)	0.0 (0.0)	0.14 (-0.07)	779	23.46	0	0.0	-300	9.04	3320	32.4	30.95	33.0	30.95
2024-03-08	0.66 (-0.3)	0.0 (0.0)	0.21 (+0.03)	-1367	20.17	0	0.0	117	1.73	6778	31.05	34.05	34.15	30.85
2024-03-01	0.96 (+0.05)	0.0 (0.0)	0.18 (-0.01)	235	10.23	0	0.0	-7	0.3	2297	34.2	33.55	34.65	33.3
2024-02-23	0.91 (+0.02)	0.0 (0.0)	0.19 (0.0)	88	3.7	0	0.0	-22	0.92	2379	33.6	33.85	34.15	32.9
2024-02-16	0.89 (+0.01)	0.0 (0.0)	0.19 (0.0)	44	2.58	0	0.0	-7	0.41	1704	33.85	34.0	34.65	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.88 (+0.11)	0.0 (0.0)	0.19 (0.0)	477	33.19	0	0.0	-11	0.77	1437	34.1	33.5	34.7	33.1
2024-02-02	0.77 (+0.08)	0.0 (0.0)	0.19 (0.0)	349	20.45	0	0.0	-1	0.06	1707	33.05	32.35	33.05	32.05
2024-01-26	0.69 (+0.03)	0.0 (0.0)	0.19 (0.0)	144	13.45	0	0.0	-1	0.09	1071	32.3	31.7	32.7	31.6
2024-01-19	0.66 (-0.06)	0.0 (0.0)	0.19 (-0.01)	-269	13.17	0	0.0	-18	0.88	2043	32.15	31.9	32.25	31.1
2024-01-12	0.72 (-0.01)	0.0 (0.0)	0.2 (-0.06)	-41	1.5	0	0.0	-260	9.53	2728	31.85	33.3	33.7	31.6
2024-01-05	0.73 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-148	7.54	0	0.0	39	1.99	1964	33.5	34.3	34.75	33.25
2023-12-29	0.76 (+0.02)	0.0 (0.0)	0.25 (+0.01)	89	3.66	0	0.0	11	0.45	2431	33.6	33.9	34.75	33.05
2023-12-22	0.74 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-72	2.32	0	0.0	65	2.1	3098	33.75	33.35	34.85	32.1
2023-12-15	0.76 (-0.02)	0.0 (0.0)	0.23 (-0.15)	-69	2.73	0	0.0	-650	25.72	2527	33.4	33.6	33.65	32.6
2023-12-08	0.78 (+0.07)	0.0 (0.0)	0.38 (-0.21)	309	9.41	0	0.0	-958	29.17	3284	33.35	32.2	33.8	31.8
2023-12-01	0.71 (+0.07)	0.0 (0.0)	0.59 (-0.34)	315	6.28	0	0.0	-1511	30.15	5012	31.6	32.7	32.75	30.8
2023-11-24	0.64 (-0.02)	0.0 (0.0)	0.93 (-0.34)	-120	2.48	0	0.0	-1593	32.89	4843	33.1	32.3	34.95	31.9
2023-11-17	0.66 (+0.07)	0.0 (0.0)	1.27 (-0.2)	311	1.61	0	0.0	-935	4.83	19354	32.65	29.25	32.9	28.9
2023-11-10	0.59 (+0.02)	0.0 (0.0)	1.47 (-0.1)	104	4.3	0	0.0	-445	18.4	2418	29.1	29.5	29.7	28.6
2023-11-03	0.57 (-0.11)	0.0 (0.0)	1.57 (-0.03)	-491	2.48	0	0.0	-102	0.52	19774	28.2	27.35	29.5	26.9
2023-10-27	0.68 (-0.06)	0.0 (0.0)	1.6 (-0.06)	-275	6.49	0	0.0	-293	6.91	4239	27.05	26.6	27.8	26.3
2023-10-20	0.74 (-0.01)	0.0 (0.0)	1.66 (-0.14)	-31	1.23	0	0.0	-580	22.99	2523	27.0	27.0	27.9	26.1
2023-10-13	0.75 (-0.07)	0.0 (0.0)	1.8 (-0.07)	-315	17.9	0	0.0	-301	17.1	1760	27.35	28.4	28.4	27.2
2023-10-06	0.82 (-0.13)	0.0 (0.0)	1.87 (-0.12)	-611	11.42	0	0.0	-619	11.57	5349	28.35	29.55	30.1	27.65
2023-09-28	0.95 (-0.16)	0.0 (0.0)	1.99 (+0.02)	-692	14.98	0	0.0	162	3.51	4621	30.15	31.8	32.2	29.6
2023-09-22	1.11 (-0.11)	0.0 (0.0)	1.97 (-0.01)	-493	9.62	0	0.0	-50	0.98	5127	32.3	35.3	35.7	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.22 (-0.08)	0.0 (0.0)	1.98 (+0.29)	-358	12.49	0	0.0	1292	45.08	2866	35.2	36.6	37.0	34.65
2023-09-08	1.3 (-0.02)	0.0 (0.0)	1.69 (-0.04)	-100	5.07	0	0.0	-192	9.74	1971	36.9	35.6	37.0	34.5
2023-09-01	1.32 (-0.05)	0.0 (0.0)	1.73 (-0.01)	-221	6.11	0	0.0	-19	0.53	3616	36.3	35.6	37.8	33.85
2023-08-25	1.37 (-0.07)	0.0 (0.0)	1.74 (+0.04)	-310	6.43	0	0.0	207	4.29	4821	37.0	37.1	38.05	33.4
2023-08-18	1.44 ()	0.0 ()	1.7 ()	-1719	9.89	0	0.0	7632	43.91	17381	39.3	46.85	46.85	36.15

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
2026-07-17	4.82 (-0.5)	0.43 (-0.01)	0.31 (+0.02)	-1393	6.55	0	0.0	101	0.47	21276	56.2	62.3	62.6	56.1
2026-06-30	5.32 (+3.12)	0.44 (-5.36)	0.29 (+0.07)	20096	15.8	-24920	19.6	333	0.26	127155	62.3	56.7	67.3	51.3
2026-05-29	2.2 (+0.61)	5.8 (-0.01)	0.22 (+0.04)	2468	6.87	0	0.0	190	0.53	35942	56.7	50.0	60.0	49.6
2026-04-30	1.59 (+0.05)	5.81 (-0.02)	0.18 (0.0)	-840	4.39	0	0.0	-17	0.09	19117	49.65	50.6	51.1	47.2
2026-03-31	1.54 (-0.45)	5.83 (-0.03)	0.18 (-0.23)	-4378	8.81	-52	0.1	-1039	2.09	49668	49.15	62.7	63.5	47.15
2026-02-26	1.99 (-0.33)	5.86 (-0.02)	0.41 (+0.02)	-2257	16.31	-70	0.51	89	0.64	13841	64.0	66.6	66.6	63.3
2026-01-30	2.32 (-0.04)	5.88 (+0.01)	0.39 (+0.02)	2639	7.62	-102	0.29	85	0.25	34649	67.6	64.5	73.0	63.8
2025-12-31	2.36 (-0.25)	5.87 (-2.19)	0.37 (-0.15)	4211	11.05	-10148	26.63	-678	1.78	38110	64.5	69.0	70.6	64.3
2025-11-28	2.61 (-0.13)	8.06 (+0.21)	0.52 (+0.03)	-784	3.69	1055	4.97	140	0.66	21220	69.0	68.2	69.6	66.1
2025-10-31	2.74 (+0.01)	7.85 (+0.45)	0.49 (0.0)	-4006	8.55	-2030	4.33	-7	0.01	46868	67.8	77.0	77.6	66.0
2025-09-30	2.73 (+0.93)	7.4 (-0.59)	0.49 (-0.27)	959	1.57	-2718	4.44	-1243	2.03	61182	77.0	83.7	88.4	74.1
2025-08-29	1.8 (+0.16)	7.99 (-0.71)	0.76 (+0.01)	67	0.25	-3256	11.94	45	0.17	27264	83.5	84.6	86.2	82.1
2025-07-31	1.64 (-0.55)	8.7 (+2.78)	0.75 (-0.04)	-2930	5.16	8823	15.53	-215	0.38	56801	84.6	87.1	88.5	84.6
2025-06-30	2.19 (-4.82)	5.92 (+1.26)	0.79 (-0.31)	-24939	16.9	5831	3.95	-1409	0.95	147564	86.5	96.5	98.2	80.5
2025-05-29	7.01 (-1.31)	4.66 (+1.03)	1.1 (-0.15)	-6223	2.08	4772	1.59	-682	0.23	299270	96.2	83.4	109.0	82.8
2025-04-30	8.32 (-0.11)	3.63 (-2.73)	1.25 (-0.03)	-1614	1.53	-4430	4.2	-136	0.13	105558	82.5	91.5	92.3	78.0
2025-03-31	8.43 (-0.37)	6.36 (+3.51)	1.28 (-0.05)	476	0.35	16133	11.88	-211	0.16	135781	90.5	84.0	99.8	79.6
2025-02-27	8.8 (-1.31)	2.85 (+0.85)	1.33 (+0.09)	-7188	7.89	3933	4.32	416	0.46	91081	84.9	88.8	92.5	81.6
2025-01-22	10.11 (+1.36)	2.0 (+1.97)	1.24 (+0.14)	6080	4.61	9060	6.87	632	0.48	131933	89.6	78.1	93.0	78.1
2024-12-31	8.75 (-5.86)	0.03 (+0.03)	1.1 (-0.19)	3678	2.19	118	0.07	-873	0.52	168166	77.9	78.0	86.9	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.61 (+10.14)	0.0 (0.0)	1.29 (-0.23)	16310	12.99	0	0.0	-914	0.73	125517	77.5	63.0	81.0	62.0
2024-10-30	4.47 (+0.24)	0.0 (0.0)	1.52 (-0.01)	-425	1.67	0	0.0	-39	0.15	25512	63.1	59.3	64.2	55.3
2024-09-30	4.23 (+1.18)	0.0 (0.0)	1.53 (+1.38)	6630	5.17	0	0.0	6196	4.83	128224	59.3	56.4	67.9	52.7
2024-08-30	3.05 (+0.14)	0.0 (0.0)	0.15 (+0.15)	-598	1.1	0	0.0	-1122	2.06	54495	56.3	60.0	63.4	47.0
2024-07-31	2.91 (+0.42)	0.0 (0.0)	0.0 (-0.07)	1840	5.15	0	0.0	-574	1.61	35707	60.0	59.5	74.7	58.6
2024-06-28	2.49 (+0.94)	0.0 (0.0)	0.07 (-0.09)	3723	13.73	0	0.0	-394	1.45	27121	59.0	47.35	61.0	47.25
2024-05-31	1.55 (+0.4)	0.0 (0.0)	0.16 (-0.07)	2121	6.54	0	0.0	-306	0.94	32452	47.75	36.15	49.3	36.05
2024-04-30	1.15 (+0.29)	0.0 (0.0)	0.23 (+0.05)	1314	11.39	0	0.0	189	1.64	11540	36.0	33.5	36.6	32.45
2024-03-29	0.86 (-0.1)	0.0 (0.0)	0.18 (-0.02)	-456	2.93	0	0.0	-71	0.46	15572	33.5	34.45	34.45	30.85
2024-02-29	0.96 (+0.22)	0.0 (0.0)	0.2 (+0.01)	995	12.73	0	0.0	34	0.43	7818	34.6	32.75	34.7	32.6
2024-01-31	0.74 (-0.02)	0.0 (0.0)	0.19 (-0.06)	-101	1.16	0	0.0	-250	2.86	8742	32.7	34.3	34.75	31.1
2023-12-29	0.76 (+0.05)	0.0 (0.0)	0.25 (-0.4)	250	2.08	0	0.0	-1799	14.94	12044	33.6	32.25	34.85	31.3
2023-11-30	0.71 (+0.08)	0.0 (0.0)	0.65 (-0.98)	352	1.08	0	0.0	-4472	13.73	32572	31.8	28.65	34.95	27.6
2023-10-31	0.63 (-0.32)	0.0 (0.0)	1.63 (-0.36)	-1458	4.56	0	0.0	-1640	5.12	32001	29.05	29.55	30.1	26.1
2023-09-28	0.95 (-0.38)	0.0 (0.0)	1.99 (+0.21)	-1688	11.22	0	0.0	1012	6.72	15049	30.15	36.85	37.0	29.6
2023-08-31	1.33 ()	0.0 ()	1.78 ()	-2205	8.7	0	0.0	8020	31.63	25356	37.8	46.85	46.85	33.4