- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.2 (-5.39%) | 4880 | -63.0 | 10 | 0.0 | 0 | 0.2% | 19.71 (-0.25) | 730 (133.97%) |
| 2026-07-16 | 81.6 (-2.86%) | 4943 | 71.0 | 10 | -4.0 | 0 | 0.2% | 19.96 (0.28) | 312 (32.2%) |
| 2026-07-15 | 84.0 (0.24%) | 4872 | 36.0 | 14 | 4.0 | 0 | 0.29% | 19.68 (0.15) | 236 (-67.4%) |
| 2026-07-14 | 83.8 (-1.99%) | 4836 | 26.0 | 10 | 0.0 | 0 | 0.21% | 19.53 (0.11) | 724 (98.36%) |
| 2026-07-13 | 85.5 (-0.81%) | 4810 | -9.0 | 10 | 0.0 | 0 | 0.21% | 19.42 (-0.04) | 365 (-56.7%) |
| 2026-07-09 | 86.2 (-4.75%) | 4819 | 53.0 | 10 | -1.0 | 0 | 0.21% | 19.46 (0.21) | 843 (202.15%) |
| 2026-07-08 | 90.5 (0.56%) | 4766 | -27.0 | 11 | -2.0 | 0 | 0.23% | 19.25 (-0.11) | 279 (-39.22%) |
| 2026-07-07 | 90.0 (-2.7%) | 4793 | 8.0 | 13 | -1.0 | 0 | 0.27% | 19.36 (0.04) | 459 (8.51%) |
| 2026-07-06 | 92.5 (-0.54%) | 4785 | -16.0 | 14 | 0.0 | 0 | 0.29% | 19.32 (-0.07) | 423 (-9.42%) |
| 2026-07-03 | 93.0 (1.09%) | 4801 | -13.0 | 14 | 0.0 | 0 | 0.29% | 19.39 (-0.05) | 467 (38.58%) |
| 2026-07-02 | 92.0 (1.43%) | 4814 | -32.0 | 14 | 0.0 | 0 | 0.29% | 19.44 (-0.13) | 337 (12.33%) |
| 2026-07-01 | 90.7 (0.55%) | 4846 | -11.0 | 14 | 0.0 | 0 | 0.29% | 19.57 (-0.04) | 300 (14.94%) |
| 2026-06-30 | 90.2 (2.73%) | 4857 | 4.0 | 14 | 1.0 | 0 | 0.29% | 19.61 (0.01) | 261 (-1.51%) |
| 2026-06-29 | 87.8 (1.62%) | 4853 | -16.0 | 13 | 2.0 | 0 | 0.27% | 19.6 (-0.06) | 265 (-66.2%) |
| 2026-06-26 | 86.4 (-4.21%) | 4869 | -24.0 | 11 | -2.0 | 0 | 0.23% | 19.66 (-0.1) | 784 (81.06%) |
| 2026-06-25 | 90.2 (-1.74%) | 4893 | 32.0 | 13 | -5.0 | 0 | 0.27% | 19.76 (0.13) | 433 (25.87%) |
| 2026-06-24 | 91.8 (0.77%) | 4861 | -9.0 | 18 | 1.0 | 0 | 0.37% | 19.63 (-0.04) | 344 (-41.1%) |
| 2026-06-23 | 91.1 (-3.8%) | 4870 | -8.0 | 17 | 3.0 | 0 | 0.35% | 19.67 (-0.03) | 584 (-7.15%) |
| 2026-06-22 | 94.7 (0.96%) | 4878 | 12.0 | 14 | 0.0 | 0 | 0.29% | 19.7 (0.05) | 629 (26.05%) |
| 2026-06-18 | 93.8 (2.74%) | 4866 | -15.0 | 14 | 1.0 | 0 | 0.29% | 19.65 (-0.06) | 499 (48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 91.3 (0.77%) | 4881 | 19.0 | 13 | -1.0 | 0 | 0.27% | 19.71 (0.08) | 336 (-14.94%) |
| 2026-06-16 | 90.6 (-1.63%) | 4862 | -13.0 | 14 | -2.0 | 0 | 0.29% | 19.63 (-0.06) | 395 (4.22%) |
| 2026-06-15 | 92.1 (1.1%) | 4875 | -29.0 | 16 | 1.0 | 0 | 0.33% | 19.69 (-0.11) | 379 (-23.12%) |
| 2026-06-12 | 91.1 (0.11%) | 4904 | -7.0 | 15 | 2.0 | 0 | 0.31% | 19.8 (-0.03) | 493 (-32.65%) |
| 2026-06-11 | 91.0 (1.11%) | 4911 | 26.0 | 13 | -3.0 | 0 | 0.26% | 19.83 (0.1) | 732 (-45.13%) |
| 2026-06-10 | 90.0 (-6.54%) | 4885 | 31.0 | 16 | 2.0 | 0 | 0.33% | 19.73 (0.13) | 1334 (43.13%) |
| 2026-06-09 | 96.3 (-0.52%) | 4854 | 14.0 | 14 | -1.0 | 0 | 0.29% | 19.6 (0.05) | 932 (-25.56%) |
| 2026-06-08 | 96.8 (-1.22%) | 4840 | -42.0 | 15 | -5.0 | 0 | 0.31% | 19.55 (-0.17) | 1252 (-55.35%) |
| 2026-06-05 | 98.0 (-8.41%) | 4882 | -59.0 | 20 | -1.0 | 0 | 0.41% | 19.72 (-0.23) | 2804 (-62.88%) |
| 2026-06-04 | 107.0 (-3.17%) | 4941 | 334.0 | 21 | -1.0 | 0 | 0.43% | 19.95 (1.34) | 7553 (82.53%) |
| 2026-06-03 | 110.5 (9.95%) | 4607 | -42.0 | 22 | 6.0 | 0 | 0.48% | 18.61 (-0.16) | 4138 (98.66%) |
| 2026-06-02 | 100.5 (-2.43%) | 4649 | 55.0 | 16 | -2.0 | 0 | 0.34% | 18.77 (0.22) | 2083 (-32.37%) |
| 2026-06-01 | 103.0 (8.42%) | 4594 | -40.0 | 18 | 2.0 | 0 | 0.39% | 18.55 (-0.16) | 3080 (405.75%) |
| 2026-05-29 | 95.0 (1.28%) | 4634 | -8.0 | 16 | -3.0 | 0 | 0.35% | 18.71 (-0.04) | 609 (-35.96%) |
| 2026-05-28 | 93.8 (-2.6%) | 4642 | -80.0 | 19 | 2.0 | 0 | 0.41% | 18.75 (-0.32) | 951 (-19.13%) |
| 2026-05-27 | 96.3 (-2.13%) | 4722 | -20.0 | 17 | 2.0 | 0 | 0.36% | 19.07 (-0.08) | 1176 (-26.73%) |
| 2026-05-26 | 98.4 (-0.81%) | 4742 | -43.0 | 15 | -2.0 | 0 | 0.32% | 19.15 (-0.17) | 1605 (-20.54%) |
| 2026-05-25 | 99.2 (4.86%) | 4785 | -167.0 | 17 | 3.0 | 0 | 0.36% | 19.32 (-0.68) | 2020 (56.59%) |
| 2026-05-22 | 94.6 (2.83%) | 4952 | -38.0 | 14 | 1.0 | 0 | 0.28% | 20.0 (-0.15) | 1290 (20.45%) |
| 2026-05-21 | 92.0 (6.24%) | 4990 | 23.0 | 13 | 3.0 | 0 | 0.26% | 20.15 (0.09) | 1071 (152.0%) |
| 2026-05-20 | 86.6 (0.12%) | 4967 | 12.0 | 10 | 0.0 | 0 | 0.2% | 20.06 (0.05) | 425 (-16.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 86.5 (-0.57%) | 4955 | 11.0 | 10 | -11.0 | 0 | 0.2% | 20.01 (0.04) | 509 (-34.41%) |
| 2026-05-18 | 87.0 (-0.8%) | 4944 | 59.0 | 21 | 0.0 | 0 | 0.42% | 19.97 (0.24) | 776 (-28.74%) |
| 2026-05-15 | 87.7 (0.8%) | 4885 | -12.0 | 21 | 5.0 | 0 | 0.43% | 19.73 (-0.05) | 1089 (-15.78%) |
| 2026-05-14 | 87.0 (-2.79%) | 4897 | 5.0 | 16 | 3.0 | 0 | 0.33% | 19.78 (0.02) | 1293 (39.78%) |
| 2026-05-13 | 89.5 (-2.4%) | 4892 | 34.0 | 13 | 0.0 | 0 | 0.27% | 19.76 (0.14) | 925 (4.88%) |
| 2026-05-12 | 91.7 (0.88%) | 4858 | -20.0 | 13 | 1.0 | 0 | 0.27% | 19.62 (-0.08) | 882 (29.14%) |
| 2026-05-11 | 90.9 (-0.44%) | 4878 | 37.0 | 12 | 1.0 | 0 | 0.25% | 19.7 (0.15) | 683 (-47.05%) |
| 2026-05-08 | 91.3 (-2.04%) | 4841 | -246.0 | 11 | -4.0 | 1 | 0.23% | 19.55 (-0.99) | 1290 (88.87%) |
| 2026-05-07 | 93.2 (-0.11%) | 5087 | -26.0 | 15 | 0.0 | 0 | 0.29% | 20.54 (-0.11) | 683 (-38.47%) |
| 2026-05-06 | 93.3 (-1.58%) | 5113 | 12.0 | 15 | -1.0 | 0 | 0.29% | 20.65 (0.05) | 1110 (82.27%) |
| 2026-05-05 | 94.8 (1.07%) | 5101 | 0.0 | 16 | 1.0 | 0 | 0.31% | 20.6 (0.0) | 609 (-11.61%) |
| 2026-05-04 | 93.8 (1.08%) | 5101 | -21.0 | 15 | -11.0 | 0 | 0.29% | 20.6 (-0.08) | 689 (-14.3%) |
| 2026-04-30 | 92.8 (-0.96%) | 5122 | -4.0 | 26 | -6.0 | 0 | 0.51% | 20.68 (-0.02) | 804 (-15.46%) |
| 2026-04-29 | 93.7 (-0.53%) | 5126 | -19.0 | 32 | 2.0 | 0 | 0.62% | 20.7 (-0.08) | 951 (-43.36%) |
| 2026-04-28 | 94.2 (-2.89%) | 5145 | 172.0 | 30 | -9.0 | 2 | 0.58% | 20.78 (0.7) | 1679 (-33.37%) |
| 2026-04-27 | 97.0 (-2.12%) | 4973 | 25.0 | 39 | -15.0 | 1 | 0.78% | 20.08 (0.1) | 2520 (-66.41%) |
| 2026-04-24 | 99.1 (-2.36%) | 4948 | 152.0 | 54 | 34.0 | 0 | 1.09% | 19.98 (0.61) | 7502 (-6.51%) |
| 2026-04-23 | 101.5 (9.49%) | 4796 | 162.0 | 20 | 10.0 | 0 | 0.42% | 19.37 (0.66) | 8024 (401.5%) |
| 2026-04-22 | 92.7 (2.89%) | 4634 | -164.0 | 10 | 1.0 | 0 | 0.22% | 18.71 (-0.67) | 1600 (7.45%) |
| 2026-04-21 | 90.1 (0.45%) | 4798 | 13.0 | 9 | 0.0 | 0 | 0.19% | 19.38 (0.06) | 1489 (121.58%) |
| 2026-04-20 | 89.7 (1.93%) | 4785 | -141.0 | 9 | -2.0 | 0 | 0.19% | 19.32 (-0.57) | 672 (0.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 88.0 (-0.9%) | 4926 | 38.0 | 11 | -1.0 | 0 | 0.22% | 19.89 (0.15) | 671 (-29.74%) |
| 2026-04-16 | 88.8 (-1.11%) | 4888 | -43.0 | 12 | 0.0 | 0 | 0.25% | 19.74 (-0.17) | 955 (-43.52%) |
| 2026-04-15 | 89.8 (-2.5%) | 4931 | 59.0 | 12 | -1.0 | 0 | 0.24% | 19.91 (0.23) | 1691 (-63.89%) |
| 2026-04-14 | 92.1 (7.34%) | 4872 | 256.0 | 13 | 3.0 | 0 | 0.27% | 19.68 (1.04) | 4683 (348.99%) |
| 2026-04-13 | 85.8 (10.0%) | 4616 | -10.0 | 10 | -1.0 | 0 | 0.22% | 18.64 (-0.04) | 1043 (213.21%) |
| 2026-04-10 | 78.0 (0.65%) | 4626 | -3.0 | 11 | 0.0 | 0 | 0.24% | 18.68 (-0.01) | 333 (21.53%) |
| 2026-04-09 | 77.5 (0.0%) | 4629 | 39.0 | 11 | 0.0 | 0 | 0.24% | 18.69 (0.15) | 274 (-21.04%) |
| 2026-04-08 | 77.5 (1.97%) | 4590 | -12.0 | 11 | -1.0 | 0 | 0.24% | 18.54 (-0.04) | 347 (94.94%) |
| 2026-04-07 | 76.0 (1.2%) | 4602 | -18.0 | 12 | 0.0 | 0 | 0.26% | 18.58 (-0.08) | 178 (-33.33%) |
| 2026-04-02 | 75.1 (-2.47%) | 4620 | -9.0 | 12 | 5.0 | 0 | 0.26% | 18.66 (-0.03) | 267 (7.66%) |
| 2026-04-01 | 77.0 (2.53%) | 4629 | -6.0 | 7 | 0.0 | 0 | 0.15% | 18.69 (-0.03) | 248 (-44.02%) |
| 2026-03-31 | 75.1 (-3.22%) | 4635 | -58.0 | 7 | 0.0 | 0 | 0.15% | 18.72 (-0.23) | 443 (-22.55%) |
| 2026-03-30 | 77.6 (-3.24%) | 4693 | 15.0 | 7 | 3.0 | 0 | 0.15% | 18.95 (0.06) | 572 (38.5%) |
| 2026-03-27 | 80.2 (-0.25%) | 4678 | -15.0 | 4 | 0.0 | 0 | 0.09% | 18.89 (-0.06) | 413 (27.47%) |
| 2026-03-26 | 80.4 (-0.86%) | 4693 | -38.0 | 4 | 0.0 | 0 | 0.09% | 18.95 (-0.16) | 324 (4.18%) |
| 2026-03-25 | 81.1 (0.5%) | 4731 | -7.0 | 4 | 4.0 | 0 | 0.08% | 19.11 (-0.02) | 311 (-6.33%) |
| 2026-03-24 | 80.7 (-0.86%) | 4738 | -19.0 | 0 | 0.0 | 0 | 0.0% | 19.13 (-0.08) | 332 (38.33%) |
| 2026-03-23 | 81.4 (-1.57%) | 4757 | -19.0 | 0 | 0.0 | 0 | 0.0% | 19.21 (-0.08) | 240 (-25.93%) |
| 2026-03-20 | 82.7 (-1.43%) | 4776 | -5.0 | 0 | 0.0 | 0 | 0.0% | 19.29 (-0.02) | 324 (-34.28%) |
| 2026-03-19 | 83.9 (0.72%) | 4781 | 42.0 | 0 | -4.0 | 0 | 0.0% | 19.31 (0.17) | 493 (17.1%) |
| 2026-03-18 | 83.3 (0.73%) | 4739 | -11.0 | 4 | -2.0 | 0 | 0.08% | 19.14 (-0.04) | 421 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 82.7 (2.35%) | 4750 | 27.0 | 6 | 0.0 | 0 | 0.13% | 19.18 (0.11) | 506 (60.63%) |
| 2026-03-16 | 80.8 (0.5%) | 4723 | -13.0 | 6 | -10.0 | 10 | 0.13% | 19.07 (-0.06) | 315 (-7.89%) |
| 2026-03-13 | 80.4 (-1.71%) | 4736 | -69.0 | 16 | 0.0 | 0 | 0.34% | 19.13 (-0.27) | 342 (-16.59%) |
| 2026-03-12 | 81.8 (-0.49%) | 4805 | 32.0 | 16 | -6.0 | 0 | 0.33% | 19.4 (0.12) | 410 (-21.31%) |
| 2026-03-11 | 82.2 (0.86%) | 4773 | 32.0 | 22 | 3.0 | 0 | 0.46% | 19.28 (0.13) | 521 (-51.98%) |
| 2026-03-10 | 81.5 (-1.57%) | 4741 | -172.0 | 19 | -11.0 | 9 | 0.4% | 19.15 (-0.69) | 1085 (26.9%) |
| 2026-03-09 | 82.8 (-7.9%) | 4913 | -36.0 | 30 | 1.0 | 0 | 0.61% | 19.84 (-0.15) | 855 (177.6%) |
| 2026-03-06 | 89.9 (-1.32%) | 4949 | 61.0 | 29 | 0.0 | 0 | 0.59% | 19.99 (0.25) | 308 (-36.23%) |
| 2026-03-05 | 91.1 (5.07%) | 4888 | -7.0 | 29 | 3.0 | 0 | 0.59% | 19.74 (-0.03) | 483 (-25.12%) |
| 2026-03-04 | 86.7 (-4.93%) | 4895 | -15.0 | 26 | -3.0 | 0 | 0.53% | 19.77 (-0.06) | 645 (-17.73%) |
| 2026-03-03 | 91.2 (-2.56%) | 4910 | -19.0 | 29 | -5.0 | 0 | 0.59% | 19.83 (-0.08) | 784 (-33.16%) |
| 2026-03-02 | 93.6 (1.52%) | 4929 | 52.0 | 34 | 2.0 | 0 | 0.69% | 19.91 (0.21) | 1173 (60.03%) |
| 2026-02-26 | 92.2 (1.21%) | 4877 | 16.0 | 32 | 1.0 | 0 | 0.66% | 19.7 (0.07) | 733 (-29.18%) |
| 2026-02-25 | 91.1 (2.82%) | 4861 | -10.0 | 31 | 2.0 | 0 | 0.64% | 19.63 (-0.04) | 1035 (135.76%) |
| 2026-02-24 | 88.6 (0.0%) | 4871 | 8.0 | 29 | 0.0 | 0 | 0.6% | 19.67 (0.03) | 439 (-32.25%) |
| 2026-02-23 | 88.6 (4.73%) | 4863 | -130.0 | 29 | 3.0 | 0 | 0.6% | 19.64 (-0.52) | 648 (99.38%) |
| 2026-02-11 | 84.6 (-1.86%) | 4993 | -56.0 | 26 | 0.0 | 0 | 0.52% | 20.16 (-0.23) | 325 (86.78%) |
| 2026-02-10 | 86.2 (0.7%) | 5049 | -32.0 | 26 | -1.0 | 0 | 0.51% | 20.39 (-0.13) | 174 (-29.55%) |
| 2026-02-09 | 85.6 (1.18%) | 5081 | -8.0 | 27 | 0.0 | 0 | 0.53% | 20.52 (-0.03) | 247 (-39.61%) |
| 2026-02-06 | 84.6 (-3.2%) | 5089 | 17.0 | 27 | 0.0 | 0 | 0.53% | 20.55 (0.07) | 409 (-11.66%) |
| 2026-02-05 | 87.4 (0.69%) | 5072 | 17.0 | 27 | 0.0 | 0 | 0.53% | 20.48 (0.07) | 463 (31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 86.8 (3.21%) | 5055 | 10.0 | 27 | -4.0 | 0 | 0.53% | 20.41 (0.04) | 353 (25.62%) |
| 2026-02-03 | 84.1 (0.48%) | 5045 | 15.0 | 31 | 0.0 | 0 | 0.61% | 20.37 (0.06) | 281 (-40.59%) |
| 2026-02-02 | 83.7 (-0.59%) | 5030 | -2.0 | 31 | 0.0 | 0 | 0.62% | 20.31 (-0.01) | 473 (-52.84%) |
| 2026-01-30 | 84.2 (-3.99%) | 5032 | -88.0 | 31 | 3.0 | 0 | 0.62% | 20.32 (-0.36) | 1003 (124.89%) |
| 2026-01-29 | 87.7 (-0.68%) | 5120 | -20.0 | 28 | 0.0 | 0 | 0.55% | 20.68 (-0.08) | 446 (-19.06%) |
| 2026-01-28 | 88.3 (-0.45%) | 5140 | -15.0 | 28 | 1.0 | 0 | 0.54% | 20.76 (-0.06) | 551 (0.55%) |
| 2026-01-27 | 88.7 (-1.22%) | 5155 | -37.0 | 27 | 0.0 | 0 | 0.52% | 20.82 (-0.15) | 548 (5.38%) |
| 2026-01-26 | 89.8 (-1.86%) | 5192 | 46.0 | 27 | -1.0 | 0 | 0.52% | 20.97 (0.19) | 520 (-25.29%) |
| 2026-01-23 | 91.5 (1.67%) | 5146 | 0.0 | 28 | 1.0 | 0 | 0.54% | 20.78 (0.0) | 696 (50.65%) |
| 2026-01-22 | 90.0 (0.45%) | 5146 | -7.0 | 27 | 0.0 | 0 | 0.52% | 20.78 (-0.03) | 462 (-24.01%) |
| 2026-01-21 | 89.6 (-1.97%) | 5153 | 18.0 | 27 | -1.0 | 0 | 0.52% | 20.81 (0.07) | 608 (35.11%) |
| 2026-01-20 | 91.4 (-0.11%) | 5135 | -110.0 | 28 | -1.0 | 0 | 0.55% | 20.74 (-0.44) | 450 (-39.68%) |
| 2026-01-19 | 91.5 (2.23%) | 5245 | -11.0 | 29 | 1.0 | 0 | 0.55% | 21.18 (-0.05) | 746 (85.11%) |
| 2026-01-16 | 89.5 (1.02%) | 5256 | 7.0 | 28 | 0.0 | 0 | 0.53% | 21.23 (0.03) | 403 (16.47%) |
| 2026-01-15 | 88.6 (-1.12%) | 5249 | 14.0 | 28 | -4.0 | 0 | 0.53% | 21.2 (0.06) | 346 (-27.77%) |
| 2026-01-14 | 89.6 (2.4%) | 5235 | -1.0 | 32 | 0.0 | 0 | 0.61% | 21.14 (-0.01) | 479 (-3.23%) |
| 2026-01-13 | 87.5 (-0.79%) | 5236 | 25.0 | 32 | -2.0 | 0 | 0.61% | 21.15 (0.11) | 495 (-2.75%) |
| 2026-01-12 | 88.2 (-1.34%) | 5211 | 14.0 | 34 | -1.0 | 0 | 0.65% | 21.04 (0.05) | 509 (-8.62%) |
| 2026-01-09 | 89.4 (1.13%) | 5197 | 40.0 | 35 | -1.0 | 0 | 0.67% | 20.99 (0.16) | 557 (-9.28%) |
| 2026-01-08 | 88.4 (-2.21%) | 5157 | -65.0 | 36 | 5.0 | 0 | 0.7% | 20.83 (-0.26) | 614 (37.05%) |
| 2026-01-07 | 90.4 (0.89%) | 5222 | -62.0 | 31 | 3.0 | 0 | 0.59% | 21.09 (-0.25) | 448 (-31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 89.6 (-1.1%) | 5284 | 8.0 | 28 | 1.0 | 0 | 0.53% | 21.34 (0.03) | 653 (-13.85%) |
| 2026-01-05 | 90.6 (-2.89%) | 5276 | -26.0 | 27 | 0.0 | 0 | 0.51% | 21.31 (-0.1) | 758 (14.5%) |
| 2026-01-02 | 93.3 (-0.96%) | 5302 | 39.0 | 27 | -2.0 | 0 | 0.51% | 21.41 (0.16) | 662 (-6.23%) |
| 2025-12-31 | 94.2 (1.29%) | 5263 | 7.0 | 29 | 0.0 | 0 | 0.55% | 21.25 (0.02) | 706 (152.14%) |
| 2025-12-30 | 93.0 (0.54%) | 5256 | -12.0 | 29 | 0.0 | 0 | 0.55% | 21.23 (-0.04) | 280 (-15.66%) |
| 2025-12-29 | 92.5 (1.31%) | 5268 | -44.0 | 29 | -2.0 | 0 | 0.55% | 21.27 (-0.18) | 332 (-14.43%) |
| 2025-12-26 | 91.3 (-1.08%) | 5312 | -129.0 | 31 | 1.0 | 0 | 0.58% | 21.45 (-0.52) | 388 (50.39%) |
| 2025-12-24 | 92.3 (-1.18%) | 5441 | -38.0 | 30 | -1.0 | 0 | 0.55% | 21.97 (-0.16) | 258 (24.04%) |
| 2025-12-23 | 93.4 (0.43%) | 5479 | -34.0 | 31 | -3.0 | 0 | 0.57% | 22.13 (-0.13) | 208 (-11.11%) |
| 2025-12-22 | 93.0 (2.09%) | 5513 | -48.0 | 34 | 1.0 | 0 | 0.62% | 22.26 (-0.2) | 234 (9.86%) |
| 2025-12-19 | 91.1 (0.77%) | 5561 | -18.0 | 33 | 0.0 | 0 | 0.59% | 22.46 (-0.07) | 213 (32.3%) |
| 2025-12-18 | 90.4 (-1.2%) | 5579 | -6.0 | 33 | 2.0 | 0 | 0.59% | 22.53 (-0.02) | 161 (-15.26%) |
| 2025-12-17 | 91.5 (-0.11%) | 5585 | -29.0 | 31 | -4.0 | 5 | 0.56% | 22.55 (-0.12) | 190 (-45.56%) |
| 2025-12-16 | 91.6 (-1.93%) | 5614 | -36.0 | 35 | 0.0 | 0 | 0.62% | 22.67 (-0.15) | 349 (39.04%) |
| 2025-12-15 | 93.4 (0.0%) | 5650 | -9.0 | 35 | 5.0 | 0 | 0.62% | 22.82 (-0.03) | 251 (5.02%) |
| 2025-12-12 | 93.4 (-0.32%) | 5659 | -44.0 | 30 | 1.0 | 0 | 0.53% | 22.85 (-0.18) | 239 (-29.29%) |
| 2025-12-11 | 93.7 (0.21%) | 5703 | -15.0 | 29 | 0.0 | 0 | 0.51% | 23.03 (-0.06) | 338 (-40.91%) |
| 2025-12-10 | 93.5 (0.75%) | 5718 | -22.0 | 29 | 0.0 | 0 | 0.51% | 23.09 (-0.09) | 572 (53.35%) |
| 2025-12-09 | 92.8 (-0.43%) | 5740 | -32.0 | 29 | -1.0 | 0 | 0.51% | 23.18 (-0.13) | 373 (62.17%) |
| 2025-12-08 | 93.2 (0.22%) | 5772 | 19.0 | 30 | 0.0 | 0 | 0.52% | 23.31 (0.08) | 230 (-48.89%) |
| 2025-12-05 | 93.0 (1.42%) | 5753 | -1.0 | 30 | -1.0 | 0 | 0.52% | 23.23 (-0.01) | 450 (72.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 91.7 (1.1%) | 5754 | 5.0 | 31 | 1.0 | 0 | 0.54% | 23.24 (0.02) | 261 (19.18%) |
| 2025-12-03 | 90.7 (0.44%) | 5749 | -50.0 | 30 | 0.0 | 0 | 0.52% | 23.22 (-0.2) | 219 (11.73%) |
| 2025-12-02 | 90.3 (-0.77%) | 5799 | -16.0 | 30 | 0.0 | 0 | 0.52% | 23.42 (-0.06) | 196 (-24.03%) |
| 2025-12-01 | 91.0 (-1.3%) | 5815 | -32.0 | 30 | -1.0 | 0 | 0.52% | 23.48 (-0.13) | 258 (27.09%) |
| 2025-11-28 | 92.2 (1.21%) | 5847 | -18.0 | 31 | -7.0 | 0 | 0.53% | 23.61 (-0.08) | 203 (-23.4%) |
| 2025-11-27 | 91.1 (-0.11%) | 5865 | 15.0 | 38 | -1.0 | 0 | 0.65% | 23.69 (0.07) | 265 (-11.96%) |
| 2025-11-26 | 91.2 (1.79%) | 5850 | 28.0 | 39 | 0.0 | 0 | 0.67% | 23.62 (0.11) | 301 (15.77%) |
| 2025-11-25 | 89.6 (1.47%) | 5822 | 53.0 | 39 | -5.0 | 0 | 0.67% | 23.51 (0.21) | 260 (-1.89%) |
| 2025-11-24 | 88.3 (1.49%) | 5769 | -18.0 | 44 | -3.0 | 0 | 0.76% | 23.3 (-0.07) | 265 (-51.64%) |
| 2025-11-21 | 87.0 (-3.97%) | 5787 | 4.0 | 47 | 8.0 | 0 | 0.81% | 23.37 (0.02) | 548 (25.11%) |
| 2025-11-20 | 90.6 (1.8%) | 5783 | -2.0 | 39 | -11.0 | 0 | 0.67% | 23.35 (-0.01) | 438 (-16.89%) |
| 2025-11-19 | 89.0 (-1.98%) | 5785 | 22.0 | 50 | -16.0 | 0 | 0.86% | 23.36 (0.09) | 527 (-26.09%) |
| 2025-11-18 | 90.8 (-2.47%) | 5763 | -45.0 | 66 | -60.0 | 0 | 1.15% | 23.27 (-0.19) | 713 (18.44%) |
| 2025-11-17 | 93.1 (-0.43%) | 5808 | -36.0 | 126 | -90.0 | 0 | 2.17% | 23.46 (-0.14) | 602 (-42.39%) |
| 2025-11-14 | 93.5 (-3.31%) | 5844 | -8.0 | 216 | 180.0 | 0 | 3.7% | 23.6 (-0.03) | 1045 (26.06%) |
| 2025-11-13 | 96.7 (-2.81%) | 5852 | -2.0 | 36 | 6.0 | 0 | 0.62% | 23.63 (-0.01) | 829 (-37.39%) |
| 2025-11-12 | 99.5 (3.65%) | 5854 | -1.0 | 30 | -11.0 | 0 | 0.51% | 23.64 (-0.01) | 1324 (-42.78%) |
| 2025-11-11 | 96.0 (-3.9%) | 5855 | 96.0 | 41 | -135.0 | 0 | 0.7% | 23.65 (0.39) | 2314 (-36.95%) |
| 2025-11-10 | 99.9 (-10.0%) | 5759 | -125.0 | 176 | 154.0 | 0 | 3.06% | 23.26 (-0.5) | 3670 (157.91%) |
| 2025-11-07 | 111.0 (-0.89%) | 5884 | -52.0 | 22 | 0.0 | 0 | 0.37% | 23.76 (-0.21) | 1423 (58.82%) |
| 2025-11-06 | 112.0 (0.45%) | 5936 | 23.0 | 22 | -1.0 | 1 | 0.37% | 23.97 (0.09) | 896 (-42.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 111.5 (-2.19%) | 5913 | 126.0 | 23 | -6.0 | 0 | 0.39% | 23.88 (0.51) | 1546 (-45.45%) |
| 2025-11-04 | 114.0 (1.33%) | 5787 | -64.0 | 29 | 1.0 | 0 | 0.5% | 23.37 (-0.26) | 2834 (143.68%) |
| 2025-11-03 | 112.5 (2.74%) | 5851 | -33.0 | 28 | -1.0 | 0 | 0.48% | 23.63 (-0.13) | 1163 (185.05%) |
| 2025-10-31 | 109.5 (-0.45%) | 5884 | 6.0 | 29 | 0.0 | 0 | 0.49% | 23.76 (0.02) | 408 (-35.03%) |
| 2025-10-30 | 110.0 (-1.35%) | 5878 | -38.0 | 29 | 0.0 | 0 | 0.49% | 23.74 (-0.15) | 628 (-2.03%) |
| 2025-10-29 | 111.5 (0.0%) | 5916 | -37.0 | 29 | 0.0 | 0 | 0.49% | 23.89 (-0.15) | 641 (-34.92%) |
| 2025-10-28 | 111.5 (1.36%) | 5953 | 7.0 | 29 | 5.0 | 0 | 0.49% | 24.04 (0.03) | 985 (147.49%) |
| 2025-10-27 | 110.0 (0.46%) | 5946 | -15.0 | 24 | 0.0 | 0 | 0.4% | 24.01 (-0.06) | 398 (30.49%) |
| 2025-10-23 | 109.5 (-0.45%) | 5961 | -7.0 | 24 | 0.0 | 0 | 0.4% | 24.07 (-0.03) | 305 (-39.84%) |
| 2025-10-22 | 110.0 (0.92%) | 5968 | -1.0 | 24 | 0.0 | 0 | 0.4% | 24.1 (-0.01) | 507 (-23.64%) |
| 2025-10-21 | 109.0 (2.35%) | 5969 | 10.0 | 24 | 1.0 | 0 | 0.4% | 24.11 (0.04) | 664 (69.39%) |
| 2025-10-20 | 106.5 (0.47%) | 5959 | 30.0 | 23 | -1.0 | 1 | 0.39% | 24.07 (0.13) | 392 (23.66%) |
| 2025-10-17 | 106.0 (-1.4%) | 5929 | -13.0 | 24 | -6.0 | 6 | 0.4% | 23.94 (-0.06) | 317 (-59.51%) |
| 2025-10-16 | 107.5 (5.39%) | 5942 | 41.0 | 30 | -1.0 | 2 | 0.5% | 24.0 (0.17) | 783 (137.99%) |
| 2025-10-15 | 102.0 (1.49%) | 5901 | -6.0 | 31 | 0.0 | 0 | 0.53% | 23.83 (-0.03) | 329 (-40.93%) |
| 2025-10-14 | 100.5 (-1.95%) | 5907 | 3.0 | 31 | 0.0 | 0 | 0.52% | 23.86 (0.02) | 557 (-0.54%) |
| 2025-10-13 | 102.5 (-3.3%) | 5904 | 25.0 | 31 | -13.0 | 3 | 0.53% | 23.84 (0.1) | 560 (-45.58%) |
| 2025-10-09 | 106.0 (-3.2%) | 5879 | -71.0 | 44 | -25.0 | 18 | 0.75% | 23.74 (-0.29) | 1029 (314.92%) |
| 2025-10-08 | 109.5 (1.39%) | 5950 | 5.0 | 69 | 0.0 | 0 | 1.16% | 24.03 (-3.58) | 248 (-10.14%) |
| 2025-10-07 | 108.0 (0.47%) | 5945 | -6.0 | 69 | 1.0 | 0 | 1.16% | 27.61 (-0.03) | 276 (-8.0%) |
| 2025-10-03 | 107.5 (0.47%) | 5951 | 11.0 | 68 | 1.0 | 0 | 1.14% | 27.64 (0.05) | 300 (-38.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 107.0 (0.0%) | 5940 | 62.0 | 67 | 0.0 | 0 | 1.13% | 27.59 (0.29) | 484 (52.2%) |
| 2025-10-01 | 107.0 (0.0%) | 5878 | -16.0 | 67 | 0.0 | 0 | 1.14% | 27.3 (-0.07) | 318 (-23.0%) |
| 2025-09-30 | 107.0 (1.42%) | 5894 | 5.0 | 67 | 0.0 | 0 | 1.14% | 27.37 (0.02) | 413 (-34.13%) |
| 2025-09-26 | 105.5 (-3.65%) | 5889 | 38.0 | 67 | 0.0 | 0 | 1.14% | 27.35 (0.18) | 627 (0.16%) |
| 2025-09-25 | 109.5 (-1.79%) | 5851 | -41.0 | 67 | 0.0 | 0 | 1.15% | 27.17 (-0.19) | 626 (45.92%) |
| 2025-09-24 | 111.5 (-0.89%) | 5892 | 11.0 | 67 | 1.0 | 0 | 1.14% | 27.36 (0.05) | 429 (-14.71%) |
| 2025-09-23 | 112.5 (-0.44%) | 5881 | -5.0 | 66 | 0.0 | 0 | 1.12% | 27.31 (-0.03) | 503 (19.19%) |
| 2025-09-22 | 113.0 (-0.88%) | 5886 | 2.0 | 66 | 0.0 | 0 | 1.12% | 27.34 (0.01) | 422 (-34.78%) |
| 2025-09-19 | 114.0 (0.44%) | 5884 | 29.0 | 66 | 0.0 | 0 | 1.12% | 27.33 (0.14) | 647 (83.29%) |
| 2025-09-18 | 113.5 (0.89%) | 5855 | 36.0 | 66 | 16.0 | 0 | 1.13% | 27.19 (0.17) | 353 (-21.21%) |
| 2025-09-17 | 112.5 (-0.88%) | 5819 | -47.0 | 50 | 8.0 | 0 | 0.86% | 27.02 (-0.22) | 448 (-3.66%) |
| 2025-09-16 | 113.5 (0.44%) | 5866 | 1.0 | 42 | 1.0 | 0 | 0.72% | 27.24 (0.0) | 465 (-14.21%) |
| 2025-09-15 | 113.0 (-1.31%) | 5865 | 5.0 | 41 | 1.0 | 0 | 0.7% | 27.24 (0.02) | 542 (-34.78%) |
| 2025-09-12 | 114.5 (-0.43%) | 5860 | -16.0 | 40 | -1.0 | 0 | 0.68% | 27.22 (-0.07) | 831 (-46.42%) |
| 2025-09-11 | 115.0 (-0.43%) | 5876 | -132.0 | 41 | 3.0 | 0 | 0.7% | 27.29 (-0.61) | 1551 (1.91%) |
| 2025-09-10 | 115.5 (4.05%) | 6008 | 8.0 | 38 | 21.0 | 0 | 0.63% | 27.9 (0.03) | 1522 (-47.04%) |
| 2025-09-09 | 111.0 (-16.85%) | 6000 | 194.0 | 17 | 17.0 | 0 | 0.28% | 27.87 (0.91) | 2874 (13.06%) |
| 2025-09-08 | 133.5 (2.3%) | 5806 | -92.0 | 0 | 0.0 | 0 | 0.0% | 26.96 (-0.43) | 2542 (143.25%) |
| 2025-09-05 | 130.5 (0.0%) | 5898 | -58.0 | 0 | 0.0 | 0 | 0.0% | 27.39 (-0.27) | 1045 (-36.63%) |
| 2025-09-04 | 130.5 (0.38%) | 5956 | 80.0 | 0 | 0.0 | 0 | 0.0% | 27.66 (0.37) | 1649 (110.6%) |
| 2025-09-03 | 130.0 (1.56%) | 5876 | -345.0 | 0 | -480.0 | 332 | 0.0% | 27.29 (-1.6) | 783 (21.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 128.0 (0.39%) | 6221 | -19.0 | 480 | -52.0 | 0 | 7.72% | 28.89 (-0.09) | 646 (-28.62%) |
| 2025-09-01 | 127.5 (-1.16%) | 6240 | -158.0 | 532 | -93.0 | 88 | 8.53% | 28.98 (-0.73) | 905 (9.3%) |
| 2025-08-29 | 129.0 (-0.77%) | 6398 | -93.0 | 625 | 0.0 | 0 | 9.77% | 29.71 (-0.44) | 828 (-42.9%) |
| 2025-08-28 | 130.0 (0.78%) | 6491 | 265.0 | 625 | 0.0 | 0 | 9.63% | 30.15 (1.23) | 1450 (40.1%) |
| 2025-08-27 | 129.0 (1.18%) | 6226 | -67.0 | 625 | 0.0 | 0 | 10.04% | 28.92 (-0.31) | 1035 (77.23%) |
| 2025-08-26 | 127.5 (1.19%) | 6293 | -33.0 | 625 | 2.0 | 0 | 9.93% | 29.23 (-0.15) | 584 (-18.09%) |
| 2025-08-25 | 126.0 (2.02%) | 6326 | -58.0 | 623 | 0.0 | 0 | 9.85% | 29.38 (-0.27) | 713 (34.78%) |
| 2025-08-22 | 123.5 (-2.37%) | 6384 | -40.0 | 623 | -2.0 | 0 | 9.76% | 29.65 (-0.18) | 529 (-25.91%) |
| 2025-08-21 | 126.5 (2.85%) | 6424 | -43.0 | 625 | 2.0 | 0 | 9.73% | 29.83 (-0.2) | 714 (-45.12%) |
| 2025-08-20 | 123.0 (-2.77%) | 6467 | -17.0 | 623 | -5.0 | 0 | 9.63% | 30.03 (-0.08) | 1301 (39.14%) |
| 2025-08-19 | 126.5 (0.0%) | 6484 | 11.0 | 628 | 0.0 | 0 | 9.69% | 30.11 (0.05) | 935 (-18.34%) |
| 2025-08-18 | 126.5 (1.2%) | 6473 | 32.0 | 628 | -6.0 | 10 | 9.7% | 30.06 (0.15) | 1145 (-35.82%) |
| 2025-08-15 | 125.0 (-3.47%) | 6441 | 82.0 | 634 | -4.0 | 0 | 9.84% | 29.91 (0.38) | 1784 (-68.96%) |
| 2025-08-14 | 129.5 (-0.38%) | 6359 | -630.0 | 638 | -16.0 | 0 | 10.03% | 29.53 (-2.93) | 5748 (1.41%) |
| 2025-08-13 | 130.0 (9.7%) | 6989 | 94.0 | 654 | -14.0 | 0 | 9.36% | 32.46 (0.44) | 5668 (502.98%) |
| 2025-08-12 | 118.5 (-2.07%) | 6895 | 5.0 | 668 | 11.0 | 0 | 9.69% | 32.02 (0.02) | 940 (-25.81%) |
| 2025-08-11 | 121.0 (-1.22%) | 6890 | 16.0 | 657 | 0.0 | 0 | 9.54% | 32.0 (0.08) | 1267 (5.67%) |
| 2025-08-08 | 122.5 (1.24%) | 6874 | 122.0 | 657 | -2.0 | 1 | 9.56% | 31.92 (0.56) | 1199 (43.59%) |
| 2025-08-07 | 121.0 (0.0%) | 6752 | -72.0 | 659 | 0.0 | 0 | 9.76% | 31.36 (-0.33) | 835 (-36.89%) |
| 2025-08-06 | 121.0 (1.68%) | 6824 | 30.0 | 659 | -8.0 | 0 | 9.66% | 31.69 (0.14) | 1323 (0.23%) |
| 2025-08-05 | 119.0 (3.48%) | 6794 | -111.0 | 667 | 6.0 | 0 | 9.82% | 31.55 (-0.52) | 1320 (350.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 115.0 (0.0%) | 6905 | -2.0 | 661 | 1.0 | 0 | 9.57% | 32.07 (-0.01) | 293 (-8.15%) |
| 2025-08-01 | 115.0 (0.88%) | 6907 | -2.0 | 660 | -16.0 | 0 | 9.56% | 32.08 (-0.01) | 319 (-39.7%) |
| 2025-07-31 | 114.0 (-1.72%) | 6909 | 71.0 | 676 | -1.0 | 0 | 9.78% | 32.09 (0.33) | 529 (8.18%) |
| 2025-07-30 | 116.0 (-2.11%) | 6838 | -16.0 | 677 | -4.0 | 0 | 9.9% | 31.76 (-0.07) | 489 (-38.34%) |
| 2025-07-29 | 118.5 (0.85%) | 6854 | 12.0 | 681 | 2.0 | 0 | 9.94% | 31.83 (0.05) | 793 (183.21%) |
| 2025-07-28 | 117.5 (0.0%) | 6842 | -16.0 | 679 | 0.0 | 0 | 9.92% | 31.78 (-0.07) | 280 (-7.89%) |
| 2025-07-25 | 117.5 (-0.84%) | 6858 | -26.0 | 679 | -2.0 | 0 | 9.9% | 31.85 (-0.12) | 304 (-70.51%) |
| 2025-07-24 | 118.5 (1.28%) | 6884 | -5.0 | 681 | -4.0 | 1 | 9.89% | 31.97 (-0.02) | 1031 (263.03%) |
| 2025-07-23 | 117.0 (2.18%) | 6889 | -35.0 | 685 | 5.0 | 0 | 9.94% | 31.99 (-0.17) | 284 (-55.9%) |
| 2025-07-22 | 114.5 (-2.55%) | 6924 | 8.0 | 680 | -64.0 | 0 | 9.82% | 32.16 (0.04) | 644 (122.07%) |
| 2025-07-21 | 117.5 (-0.42%) | 6916 | -28.0 | 744 | 3.0 | 0 | 10.76% | 32.12 (-0.13) | 290 (-37.63%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.2 (-10.44%) | 4880 | 61.0 | 10.0 | 0.0 | 0.2% | 19.71 (0.25) | 2367 (18.11%) |
| 2026-07-09 | 86.2 (-7.31%) | 4819 | 18.0 | 10.0 | -4.0 | 0.21% | 19.46 (0.07) | 2004 (22.94%) |
| 2026-07-03 | 93.0 (7.64%) | 4801 | -68.0 | 14.0 | 3.0 | 0.29% | 19.39 (-0.27) | 1630 (-41.24%) |
| 2026-06-26 | 86.4 (-7.89%) | 4869 | 3.0 | 11.0 | -3.0 | 0.23% | 19.66 (0.01) | 2774 (72.41%) |
| 2026-06-18 | 93.8 (2.96%) | 4866 | -38.0 | 14.0 | -1.0 | 0.29% | 19.65 (-0.15) | 1609 (-66.08%) |
| 2026-06-12 | 91.1 (-7.04%) | 4904 | 22.0 | 15.0 | -5.0 | 0.31% | 19.8 (0.08) | 4743 (-75.87%) |
| 2026-06-05 | 98.0 (3.16%) | 4882 | 248.0 | 20.0 | 4.0 | 0.41% | 19.72 (1.01) | 19658 (209.04%) |
| 2026-05-29 | 95.0 (0.42%) | 4634 | -318.0 | 16.0 | 2.0 | 0.35% | 18.71 (-1.29) | 6361 (56.25%) |
| 2026-05-22 | 94.6 (7.87%) | 4952 | 67.0 | 14.0 | -7.0 | 0.28% | 20.0 (0.27) | 4071 (-16.44%) |
| 2026-05-15 | 87.7 (-3.94%) | 4885 | 44.0 | 21.0 | 10.0 | 0.43% | 19.73 (0.18) | 4872 (11.21%) |
| 2026-05-08 | 91.3 (-1.62%) | 4841 | -281.0 | 11.0 | -15.0 | 0.23% | 19.55 (-1.13) | 4381 (-26.42%) |
| 2026-04-30 | 92.8 (-6.36%) | 5122 | 174.0 | 26.0 | -28.0 | 0.51% | 20.68 (0.7) | 5954 (-69.13%) |
| 2026-04-24 | 99.1 (12.61%) | 4948 | 22.0 | 54.0 | 43.0 | 1.09% | 19.98 (0.09) | 19287 (113.28%) |
| 2026-04-17 | 88.0 (12.82%) | 4926 | 300.0 | 11.0 | 0.0 | 0.22% | 19.89 (1.21) | 9043 (698.85%) |
| 2026-04-10 | 78.0 (3.86%) | 4626 | 6.0 | 11.0 | -1.0 | 0.24% | 18.68 (0.02) | 1132 (-26.01%) |
| 2026-04-02 | 75.1 (-6.36%) | 4620 | -58.0 | 12.0 | 8.0 | 0.26% | 18.66 (-0.23) | 1530 (-5.56%) |
| 2026-03-27 | 80.2 (-3.02%) | 4678 | -98.0 | 4.0 | 4.0 | 0.09% | 18.89 (-0.4) | 1620 (-21.32%) |
| 2026-03-20 | 82.7 (2.86%) | 4776 | 40.0 | 0.0 | -16.0 | 0.0% | 19.29 (0.16) | 2059 (-35.92%) |
| 2026-03-13 | 80.4 (-10.57%) | 4736 | -213.0 | 16.0 | -13.0 | 0.34% | 19.13 (-0.86) | 3213 (-5.31%) |
| 2026-03-06 | 89.9 (-2.49%) | 4949 | 72.0 | 29.0 | -3.0 | 0.59% | 19.99 (0.29) | 3393 (18.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 92.2 (8.98%) | 4877 | -116.0 | 32.0 | 6.0 | 0.66% | 19.7 (-0.46) | 2855 (282.71%) |
| 2026-02-11 | 84.6 (0.0%) | 4993 | -96.0 | 26.0 | -1.0 | 0.52% | 20.16 (-0.39) | 746 (-62.3%) |
| 2026-02-06 | 84.6 (0.48%) | 5089 | 57.0 | 27.0 | -4.0 | 0.53% | 20.55 (0.23) | 1979 (-35.5%) |
| 2026-01-30 | 84.2 (-7.98%) | 5032 | -114.0 | 31.0 | 3.0 | 0.62% | 20.32 (-0.46) | 3068 (3.58%) |
| 2026-01-23 | 91.5 (2.23%) | 5146 | -110.0 | 28.0 | 0.0 | 0.54% | 20.78 (-0.45) | 2962 (32.71%) |
| 2026-01-16 | 89.5 (0.11%) | 5256 | 59.0 | 28.0 | -7.0 | 0.53% | 21.23 (0.24) | 2232 (-26.34%) |
| 2026-01-09 | 89.4 (-4.18%) | 5197 | -105.0 | 35.0 | 8.0 | 0.67% | 20.99 (-0.42) | 3030 (53.03%) |
| 2026-01-02 | 93.3 (2.19%) | 5302 | -10.0 | 27.0 | -4.0 | 0.51% | 21.41 (-0.04) | 1980 (81.99%) |
| 2025-12-26 | 91.3 (0.22%) | 5312 | -249.0 | 31.0 | -2.0 | 0.58% | 21.45 (-1.01) | 1088 (-6.53%) |
| 2025-12-19 | 91.1 (-2.46%) | 5561 | -98.0 | 33.0 | 3.0 | 0.59% | 22.46 (-0.39) | 1164 (-33.56%) |
| 2025-12-12 | 93.4 (0.43%) | 5659 | -94.0 | 30.0 | 0.0 | 0.53% | 22.85 (-0.38) | 1752 (26.59%) |
| 2025-12-05 | 93.0 (0.87%) | 5753 | -94.0 | 30.0 | -1.0 | 0.52% | 23.23 (-0.38) | 1384 (6.96%) |
| 2025-11-28 | 92.2 (5.98%) | 5847 | 60.0 | 31.0 | -16.0 | 0.53% | 23.61 (0.24) | 1294 (-54.24%) |
| 2025-11-21 | 87.0 (-6.95%) | 5787 | -57.0 | 47.0 | -169.0 | 0.81% | 23.37 (-0.23) | 2828 (-69.2%) |
| 2025-11-14 | 93.5 (-15.77%) | 5844 | -40.0 | 216.0 | 194.0 | 3.7% | 23.6 (-0.16) | 9182 (16.79%) |
| 2025-11-07 | 111.0 (1.37%) | 5884 | 0.0 | 22.0 | -7.0 | 0.37% | 23.76 (0.0) | 7862 (156.93%) |
| 2025-10-31 | 109.5 (0.0%) | 5884 | -77.0 | 29.0 | 5.0 | 0.49% | 23.76 (-0.31) | 3060 (63.81%) |
| 2025-10-23 | 109.5 (3.3%) | 5961 | 32.0 | 24.0 | 0.0 | 0.4% | 24.07 (0.13) | 1868 (-26.63%) |
| 2025-10-17 | 106.0 (0.0%) | 5929 | 50.0 | 24.0 | -20.0 | 0.4% | 23.94 (0.2) | 2546 (63.94%) |
| 2025-10-09 | 106.0 (-1.4%) | 5879 | -72.0 | 44.0 | -24.0 | 0.75% | 23.74 (-3.9) | 1553 (2.51%) |
| 2025-10-03 | 107.5 (1.9%) | 5951 | 62.0 | 68.0 | 1.0 | 1.14% | 27.64 (0.29) | 1515 (-41.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 105.5 (-7.46%) | 5889 | 5.0 | 67.0 | 1.0 | 1.14% | 27.35 (0.02) | 2607 (6.19%) |
| 2025-09-19 | 114.0 (-0.44%) | 5884 | 24.0 | 66.0 | 26.0 | 1.12% | 27.33 (0.11) | 2455 (-73.66%) |
| 2025-09-12 | 114.5 (-12.26%) | 5860 | -38.0 | 40.0 | 40.0 | 0.68% | 27.22 (-0.17) | 9320 (85.36%) |
| 2025-09-05 | 130.5 (1.16%) | 5898 | -500.0 | 0.0 | -625.0 | 0.0% | 27.39 (-2.32) | 5028 (9.07%) |
| 2025-08-29 | 129.0 (4.45%) | 6398 | 14.0 | 625.0 | 2.0 | 9.77% | 29.71 (0.06) | 4610 (-0.3%) |
| 2025-08-22 | 123.5 (-1.2%) | 6384 | -57.0 | 623.0 | -11.0 | 9.76% | 29.65 (-0.26) | 4624 (-69.99%) |
| 2025-08-15 | 125.0 (2.04%) | 6441 | -433.0 | 634.0 | -23.0 | 9.84% | 29.91 (-2.01) | 15407 (210.0%) |
| 2025-08-08 | 122.5 (6.52%) | 6874 | -33.0 | 657.0 | -3.0 | 9.56% | 31.92 (-0.16) | 4970 (106.22%) |
| 2025-08-01 | 115.0 (-2.13%) | 6907 | 49.0 | 660.0 | -19.0 | 9.56% | 32.08 (0.23) | 2410 (-5.6%) |
| 2025-07-25 | 117.5 (-0.42%) | 6858 | -86.0 | 679.0 | -62.0 | 9.9% | 31.85 (-0.4) | 2553 (15.05%) |
| 2025-07-18 | 118.0 (2.61%) | 6944 | 27.0 | 741.0 | 30.0 | 10.67% | 32.25 (0.13) | 2219 (16.54%) |
| 2025-07-11 | 115.0 (0.88%) | 6917 | -103.0 | 711.0 | -7.0 | 10.28% | 32.12 (-0.48) | 1904 (10.12%) |
| 2025-07-04 | 114.0 (-2.56%) | 7020 | -37.0 | 718.0 | 0.0 | 10.23% | 32.6 (-0.17) | 1729 (-33.29%) |
| 2025-06-27 | 117.0 (0.86%) | 7057 | -151.0 | 718.0 | 19.0 | 10.17% | 32.77 (-0.71) | 2592 (-36.41%) |
| 2025-06-20 | 116.0 (-4.13%) | 7208 | -271.0 | 699.0 | -85.0 | 9.7% | 33.48 (-1.25) | 4076 (-78.11%) |
| 2025-06-13 | 121.0 (1.68%) | 7479 | -108.0 | 784.0 | 24.0 | 10.48% | 34.73 (-0.51) | 18619 (-7.56%) |
| 2025-06-06 | 119.0 (10.7%) | 7587 | 650.0 | 760.0 | 165.0 | 10.02% | 35.24 (3.02) | 20141 (1422.37%) |
| 2025-05-29 | 107.5 (-4.02%) | 6937 | 29.0 | 595.0 | 8.0 | 8.58% | 32.22 (0.14) | 1323 (-44.94%) |
| 2025-05-23 | 112.0 (0.45%) | 6908 | 45.0 | 587.0 | 25.0 | 8.5% | 32.08 (0.21) | 2403 (-51.58%) |
| 2025-05-16 | 111.5 (-1.33%) | 6863 | -98.0 | 562.0 | 115.0 | 8.19% | 31.87 (-0.46) | 4963 (77.57%) |
| 2025-05-09 | 113.0 (0.0%) | 6961 | 37.0 | 447.0 | 32.0 | 6.42% | 32.33 (0.17) | 2795 (-20.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 113.0 (5.61%) | 6924 | 89.0 | 415.0 | 44.0 | 5.99% | 32.16 (0.42) | 3531 (-5.23%) |
| 2025-04-25 | 107.0 (4.39%) | 6835 | -178.0 | 371.0 | 193.0 | 5.43% | 31.74 (-0.83) | 3726 (-24.8%) |
| 2025-04-18 | 102.5 (3.64%) | 7013 | -279.0 | 178.0 | 91.0 | 2.54% | 32.57 (-1.3) | 4955 (-8.33%) |
| 2025-04-11 | 98.9 (-21.82%) | 7292 | -1727.0 | 87.0 | 23.0 | 1.19% | 33.87 (-8.02) | 5405 (83.66%) |
| 2025-04-02 | 126.5 (-5.24%) | 9019 | -521.0 | 64.0 | 22.0 | 0.71% | 41.89 (-2.42) | 2943 (75.28%) |
| 2025-03-28 | 133.5 (-6.64%) | 9540 | -89.0 | 42.0 | 42.0 | 0.44% | 44.31 (-0.41) | 1679 (-70.88%) |
| 2025-03-21 | 143.0 (2.88%) | 9629 | -225.0 | 0.0 | -28.0 | 0.0% | 44.72 (-1.04) | 5765 (103.42%) |
| 2025-03-14 | 139.0 (-1.77%) | 9854 | -172.0 | 28.0 | 11.0 | 0.28% | 45.76 (-0.8) | 2834 (-5.56%) |
| 2025-03-07 | 141.5 (-7.21%) | 10026 | -214.0 | 17.0 | -72.0 | 0.17% | 46.56 (-1.0) | 3001 (-64.97%) |
| 2025-02-27 | 152.5 (0.0%) | 10240 | -36.0 | 89.0 | -1.0 | 0.87% | 47.56 (-0.16) | 8568 (12.5%) |
| 2025-02-21 | 152.5 (8.93%) | 10276 | 424.0 | 90.0 | 9.0 | 0.88% | 47.72 (1.96) | 7616 (-9.99%) |
| 2025-02-14 | 140.0 (-6.04%) | 9852 | 114.0 | 81.0 | -37.0 | 0.82% | 45.76 (0.53) | 8461 (56.34%) |
| 2025-02-07 | 149.0 (7.58%) | 9738 | 694.0 | 118.0 | -126.0 | 1.21% | 45.23 (3.23) | 5412 (695.88%) |
| 2025-01-22 | 138.5 (3.75%) | 9044 | -56.0 | 244.0 | -18.0 | 2.7% | 42.0 (-0.26) | 680 (-68.59%) |
| 2025-01-17 | 133.5 (-2.91%) | 9100 | -357.0 | 262.0 | -15.0 | 2.88% | 42.26 (-1.66) | 2165 (-29.68%) |
| 2025-01-10 | 137.5 (-5.82%) | 9457 | -356.0 | 277.0 | -9.0 | 2.93% | 43.92 (-1.65) | 3078 (-4.91%) |
| 2025-01-03 | 146.0 (1.39%) | 9813 | 248.0 | 286.0 | 17.0 | 2.91% | 45.57 (1.15) | 3238 (-3.32%) |
| 2024-12-27 | 144.0 (-3.03%) | 9565 | -517.0 | 269.0 | -30.0 | 2.81% | 44.42 (-2.4) | 3349 (-8.38%) |
| 2024-12-20 | 148.5 (-6.31%) | 10082 | -1013.0 | 299.0 | 10.0 | 2.97% | 46.82 (-4.71) | 3655 (-25.08%) |
| 2024-12-13 | 158.5 (-3.94%) | 11095 | 256.0 | 289.0 | 3.0 | 2.6% | 51.53 (1.19) | 4878 (-31.17%) |
| 2024-12-06 | 165.0 (10.37%) | 10839 | 436.0 | 286.0 | 40.0 | 2.64% | 50.34 (2.03) | 7087 (236.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 149.5 (-2.61%) | 10403 | 15.0 | 246.0 | -97.0 | 2.36% | 48.31 (0.07) | 2108 (-49.89%) |
| 2024-11-22 | 153.5 (4.42%) | 10388 | 61.0 | 343.0 | 65.0 | 3.3% | 48.24 (0.28) | 4207 (-10.79%) |
| 2024-11-15 | 147.0 (-3.92%) | 10327 | -118.0 | 278.0 | 6.0 | 2.69% | 47.96 (-0.55) | 4716 (-15.04%) |
| 2024-11-08 | 153.0 (-0.97%) | 10445 | 71.0 | 272.0 | 75.0 | 2.6% | 48.51 (0.33) | 5551 (45.05%) |
| 2024-11-01 | 154.5 (-5.5%) | 10374 | -176.0 | 197.0 | -2.0 | 1.9% | 48.18 (-0.82) | 3827 (-26.33%) |
| 2024-10-25 | 163.5 (-3.54%) | 10550 | -166.0 | 199.0 | 26.0 | 1.89% | 49.0 (-0.77) | 5195 (-58.18%) |
| 2024-10-18 | 169.5 (5.61%) | 10716 | -240.0 | 173.0 | 24.0 | 1.61% | 49.77 (-1.11) | 12422 (87.64%) |
| 2024-10-11 | 160.5 (-5.31%) | 10956 | -284.0 | 149.0 | -145.0 | 1.36% | 50.88 (-1.32) | 6620 (35.05%) |
| 2024-10-04 | 169.5 (-3.14%) | 11240 | 206.0 | 294.0 | 11.0 | 2.62% | 52.2 (0.96) | 4902 (-75.02%) |
| 2024-09-27 | 175.0 (6.06%) | 11034 | 577.0 | 283.0 | 5.0 | 2.56% | 51.24 (2.68) | 19625 (349.58%) |
| 2024-09-20 | 165.0 (0.0%) | 10457 | -91.0 | 278.0 | -96.0 | 2.66% | 48.56 (-0.43) | 4365 (-11.96%) |
| 2024-09-13 | 165.0 (2.48%) | 10548 | -135.0 | 374.0 | 115.0 | 3.55% | 48.99 (-0.63) | 4958 (-7.35%) |
| 2024-09-06 | 161.0 (-6.67%) | 10683 | -254.0 | 259.0 | 0.0 | 2.42% | 49.62 (-1.18) | 5351 (-47.28%) |
| 2024-08-30 | 172.5 (2.99%) | 10937 | 291.0 | 259.0 | 24.0 | 2.37% | 50.8 (1.35) | 10152 (29.02%) |
| 2024-08-23 | 167.5 (1.82%) | 10646 | 65.0 | 235.0 | 85.0 | 2.21% | 49.45 (0.3) | 7868 (-24.51%) |
| 2024-08-16 | 164.5 (12.29%) | 10581 | 238.0 | 150.0 | 116.0 | 1.42% | 49.15 (1.11) | 10422 (-28.2%) |
| 2024-08-09 | 146.5 (-8.72%) | 10343 | -1460.0 | 34.0 | 34.0 | 0.33% | 48.04 (-6.78) | 14515 (56.87%) |
| 2024-08-02 | 160.5 (-5.59%) | 11803 | -295.0 | 0.0 | -135.0 | 0.0% | 54.82 (-1.37) | 9252 (-2.21%) |
| 2024-07-26 | 170.0 (-8.36%) | 12098 | -1007.0 | 135.0 | -5.0 | 1.12% | 56.19 (-4.68) | 9461 (-10.11%) |
| 2024-07-19 | 185.5 (-2.37%) | 13105 | -84.0 | 140.0 | -10.0 | 1.07% | 60.87 (-0.39) | 10526 (-47.49%) |
| 2024-07-12 | 190.0 (-2.56%) | 13189 | -889.0 | 150.0 | -25.0 | 1.14% | 61.26 (-4.13) | 20045 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 195.0 (-3.47%) | 14078 | -1192.0 | 175.0 | -41.0 | 1.24% | 65.39 (-5.54) | 27273 (-56.07%) |
| 2024-06-28 | 202.0 (-11.6%) | 15270 | 393.0 | 216.0 | -403.0 | 1.41% | 70.93 (-0.79) | 62088 (-3.4%) |
| 2024-06-21 | 228.5 (17.18%) | 14877 | -174.0 | 619.0 | 376.0 | 4.16% | 71.72 (-0.84) | 64274 (195.38%) |
| 2024-06-14 | 195.0 (1.3%) | 15051 | 461.0 | 243.0 | -53.0 | 1.61% | 72.56 (2.23) | 21759 (-54.73%) |
| 2024-06-07 | 192.5 (-7.0%) | 14590 | 850.0 | 296.0 | 212.0 | 2.03% | 70.33 (4.09) | 48061 (-37.02%) |
| 2024-05-31 | 207.0 (9.81%) | 13740 | -431.0 | 84.0 | 75.0 | 0.61% | 66.24 (-2.07) | 76316 (-13.28%) |
| 2024-05-24 | 188.5 (10.88%) | 14171 | -737.0 | 9.0 | -233.0 | 0.06% | 68.31 (-3.56) | 88000 (229.52%) |
| 2024-05-17 | 170.0 (4.29%) | 14908 | 1373.0 | 242.0 | 29.0 | 1.62% | 71.87 (6.62) | 26706 (68.42%) |
| 2024-05-10 | 163.0 (1.56%) | 13535 | 263.0 | 213.0 | 33.0 | 1.57% | 65.25 (1.27) | 15856 (-47.59%) |
| 2024-05-03 | 160.5 (4.22%) | 13272 | 980.0 | 180.0 | 17.0 | 1.36% | 63.98 (4.72) | 30253 (115.87%) |
| 2024-04-26 | 154.0 (9.61%) | 12292 | -106.0 | 163.0 | 41.0 | 1.33% | 59.26 (-0.51) | 14014 (45.94%) |
| 2024-04-19 | 140.5 (-5.07%) | 12398 | 473.0 | 122.0 | 38.0 | 0.98% | 59.77 (2.28) | 9603 (83.94%) |
| 2024-04-12 | 148.0 (-2.95%) | 11925 | 234.0 | 84.0 | 0.0 | 0.7% | 57.49 (1.11) | 5220 (41.05%) |
| 2024-04-03 | 152.5 (-0.33%) | 11691 | 48.0 | 84.0 | -5.0 | 0.72% | 56.38 (0.23) | 3701 (-73.54%) |
| 2024-03-29 | 153.0 (-1.61%) | 11643 | 687.0 | 89.0 | 84.0 | 0.76% | 56.15 (3.32) | 13989 (7.96%) |
| 2024-03-22 | 155.5 (6.51%) | 10956 | 1528.0 | 5.0 | -941.0 | 0.05% | 52.83 (7.37) | 12958 (-35.54%) |
| 2024-03-15 | 146.0 (-7.3%) | 9428 | -545.0 | 946.0 | -347.0 | 10.03% | 45.46 (-2.64) | 20102 (-44.37%) |
| 2024-03-08 | 157.5 (-7.62%) | 9973 | -326.0 | 1293.0 | 20.0 | 12.97% | 48.1 (-1.58) | 36137 (116.62%) |
| 2024-03-01 | 170.5 (3.33%) | 10299 | 51.0 | 1273.0 | 2.0 | 12.36% | 49.68 (0.25) | 16682 (-38.79%) |
| 2024-02-23 | 165.0 (-6.25%) | 10248 | -1437.0 | 1271.0 | -241.0 | 12.4% | 49.43 (-6.93) | 27254 (12.26%) |
| 2024-02-16 | 176.0 (6.02%) | 11685 | 1010.0 | 1512.0 | 781.0 | 12.94% | 56.36 (4.87) | 24278 (17.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 166.0 (-3.49%) | 10675 | -681.0 | 731.0 | -45.0 | 6.85% | 51.49 (-3.29) | 20604 (-40.9%) |
| 2024-02-02 | 172.0 (9.9%) | 11356 | 222.0 | 776.0 | 52.0 | 6.83% | 54.78 (1.08) | 34865 (3.37%) |
| 2024-01-26 | 156.5 (0.32%) | 11134 | -62.0 | 724.0 | 5.0 | 6.5% | 53.7 (-0.3) | 33728 (123.12%) |
| 2024-01-19 | 156.0 (2.97%) | 11196 | 109.0 | 719.0 | 6.0 | 6.42% | 54.0 (0.52) | 15116 (65.12%) |
| 2024-01-12 | 151.5 (-3.5%) | 11087 | -193.0 | 713.0 | -52.0 | 6.43% | 53.48 (-0.96) | 9154 (-38.45%) |
| 2024-01-05 | 157.0 (-3.38%) | 11280 | -708.0 | 765.0 | 30.0 | 6.78% | 54.44 (-3.42) | 14874 (-44.78%) |
| 2023-12-29 | 162.5 (6.91%) | 11988 | 678.0 | 735.0 | 133.0 | 6.13% | 57.86 (3.28) | 26937 (79.07%) |
| 2023-12-22 | 152.0 (2.01%) | 11310 | 390.0 | 602.0 | -33.0 | 5.32% | 54.58 (1.88) | 15042 (22.59%) |
| 2023-12-15 | 149.0 (-3.87%) | 10920 | -632.0 | 635.0 | -104.0 | 5.82% | 52.7 (-3.13) | 12271 (-38.75%) |
| 2023-12-08 | 155.0 (-6.34%) | 11552 | -764.0 | 739.0 | 124.0 | 6.4% | 55.83 (-3.69) | 20033 (4.12%) |
| 2023-12-01 | 165.5 (4.09%) | 12316 | 967.0 | 615.0 | -31.0 | 4.99% | 59.52 (4.68) | 19240 (-78.97%) |
| 2023-11-24 | 159.0 (8.53%) | 11349 | 546.0 | 646.0 | 47.0 | 5.69% | 54.84 (2.63) | 91479 (232.57%) |
| 2023-11-17 | 146.5 (2.45%) | 10803 | 339.0 | 599.0 | 11.0 | 5.54% | 52.21 (1.61) | 27506 (-27.65%) |
| 2023-11-10 | 143.0 (-2.72%) | 10464 | 1820.0 | 588.0 | 17.0 | 5.62% | 50.6 (8.8) | 38019 (104.25%) |
| 2023-11-03 | 147.0 (7.69%) | 8644 | -509.0 | 571.0 | 159.0 | 6.61% | 41.8 (-2.46) | 18614 (-0.38%) |
| 2023-10-27 | 136.5 (-4.88%) | 9153 | -195.0 | 412.0 | 56.0 | 4.5% | 44.26 (-0.95) | 18685 (-50.93%) |
| 2023-10-20 | 143.5 (-6.21%) | 9348 | -876.0 | 356.0 | -67.0 | 3.81% | 45.21 (-4.23) | 38078 (-16.21%) |
| 2023-10-13 | 153.0 (8.51%) | 10224 | 1033.0 | 423.0 | 37.0 | 4.14% | 49.44 (4.67) | 45445 (73.47%) |
| 2023-10-06 | 141.0 (2.92%) | 9191 | 1192.0 | 386.0 | -128.0 | 4.2% | 44.77 (5.81) | 26198 (89.37%) |
| 2023-09-28 | 137.0 (3.79%) | 7999 | 327.0 | 514.0 | 9.0 | 6.43% | 38.96 (1.59) | 13834 (-17.44%) |
| 2023-09-22 | 132.0 (-4.35%) | 7672 | -421.0 | 505.0 | -139.0 | 6.58% | 37.37 (-2.05) | 16755 (-27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 138.0 (-2.82%) | 8093 | -491.0 | 644.0 | 121.0 | 7.96% | 39.42 (-4.01) | 23053 (-50.63%) |
| 2023-09-08 | 142.0 (7.17%) | 8584 | 1176.0 | 523.0 | 204.0 | 6.09% | 43.43 (5.95) | 46694 (90.67%) |
| 2023-09-01 | 132.5 (-5.36%) | 7408 | -367.0 | 319.0 | -307.0 | 4.31% | 37.48 (-1.85) | 24489 (-72.58%) |
| 2023-08-25 | 140.0 (-2.1%) | 7775 | -2475.0 | 626.0 | -1341.0 | 8.05% | 39.33 (-12.52) | 89299 (-17.66%) |
| 2023-08-18 | 143.0 (-2.39%) | 10250 | 39.0 | 1967.0 | -1990.0 | 19.19% | 51.85 (-0.36) | 108449 (-7.77%) |
| 2023-08-11 | 146.5 (2.09%) | 10211 | 574.0 | 3957.0 | 3322.0 | 38.75% | 52.21 (2.93) | 117592 (876.47%) |
| 2023-08-04 | 143.5 (-12.5%) | 9637 | -2869.0 | 635.0 | 215.0 | 6.59% | 49.28 (-14.67) | 12042 (-40.85%) |
| 2023-07-28 | 164.0 (8.25%) | 12506 | -2898.0 | 420.0 | 278.0 | 3.36% | 63.95 (-14.81) | 20358 (-71.11%) |
| 2023-07-21 | 151.5 (38.36%) | 15404 | 4323.0 | 142.0 | -119.0 | 0.92% | 78.76 (22.1) | 70477 (266.44%) |
| 2023-07-14 | 109.5 (25.14%) | 11081 | 2941.0 | 261.0 | -13.0 | 2.36% | 56.66 (14.99) | 19233 (-40.4%) |
| 2023-07-07 | 87.5 (-0.91%) | 8140 | -64.0 | 274.0 | -91.0 | 3.37% | 41.67 (-0.32) | 32271 (22.51%) |
| 2023-06-30 | 88.3 (0.0%) | 8204 | 24.0 | 365.0 | 13.0 | 4.45% | 41.99 (0.12) | 26342 (37.15%) |
| 2023-06-21 | 88.3 (9.96%) | 8180 | 428.0 | 352.0 | 140.0 | 4.3% | 41.87 (2.19) | 19207 (-12.71%) |
| 2023-06-16 | 80.3 (0.12%) | 7752 | 113.0 | 212.0 | 12.0 | 2.73% | 39.68 (0.58) | 22005 (-48.85%) |
| 2023-06-09 | 80.2 (11.08%) | 7639 | -71.0 | 200.0 | 99.0 | 2.62% | 39.1 (-0.37) | 43024 (642.88%) |
| 2023-06-02 | 72.2 (-0.69%) | 7710 | -659.0 | 101.0 | 29.0 | 1.31% | 39.47 (-3.37) | 5791 (-50.76%) |
| 2023-05-26 | 72.7 (1.25%) | 8369 | 266.0 | 72.0 | 1.0 | 0.86% | 42.84 (1.36) | 11762 (38.21%) |
| 2023-05-19 | 71.8 (-0.69%) | 8103 | -1096.0 | 71.0 | -14.0 | 0.88% | 41.48 (-5.61) | 8510 (-81.15%) |
| 2023-05-12 | 72.3 (2.84%) | 9199 | 1214.0 | 85.0 | 42.0 | 0.92% | 47.09 (6.22) | 45144 (837.3%) |
| 2023-05-05 | 70.3 (2.48%) | 7985 | 27.0 | 43.0 | 6.0 | 0.54% | 40.87 (0.13) | 4816 (33.78%) |
| 2023-04-28 | 68.6 (0.88%) | 7958 | -227.0 | 37.0 | 24.0 | 0.46% | 40.74 (-1.16) | 3600 (-55.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 68.0 (-3.27%) | 8185 | 142.0 | 13.0 | 4.0 | 0.16% | 41.9 (0.73) | 8149 (54.23%) |
| 2023-04-14 | 70.3 (-0.28%) | 8043 | -77.0 | 9.0 | 1.0 | 0.11% | 41.17 (-0.4) | 5283 (227.37%) |
| 2023-04-07 | 70.5 (-1.67%) | 8120 | -322.0 | 8.0 | -3.0 | 0.1% | 41.57 (-1.64) | 1614 (-91.41%) |
| 2023-03-31 | 71.7 (2.43%) | 8442 | 111.0 | 11.0 | 11.0 | 0.13% | 43.21 (0.56) | 18787 (28.81%) |
| 2023-03-24 | 70.0 (14.01%) | 8331 | 299.0 | 0.0 | -149.0 | 0.0% | 42.65 (1.53) | 14584 (538.99%) |
| 2023-03-17 | 61.4 (-0.81%) | 8032 | -135.0 | 149.0 | 27.0 | 1.86% | 41.12 (-0.69) | 2282 (-10.63%) |
| 2023-03-10 | 61.9 (-1.12%) | 8167 | -73.0 | 122.0 | -6.0 | 1.49% | 41.81 (-0.38) | 2554 (88.29%) |
| 2023-03-03 | 62.6 (0.0%) | 8240 | -75.0 | 128.0 | 4.0 | 1.55% | 42.19 (-0.38) | 1356 (-48.97%) |
| 2023-02-24 | 62.6 (-2.8%) | 8315 | 47.0 | 124.0 | -19.0 | 1.49% | 42.57 (0.24) | 2658 (-64.82%) |
| 2023-02-17 | 64.4 (6.98%) | 8268 | 44.0 | 143.0 | 107.0 | 1.73% | 42.33 (0.22) | 7556 (108.08%) |
| 2023-02-10 | 60.2 (1.35%) | 8224 | -51.0 | 36.0 | 1.0 | 0.44% | 42.11 (-0.26) | 3631 (-28.26%) |
| 2023-02-03 | 59.4 (14.45%) | 8275 | -35.0 | 35.0 | 11.0 | 0.42% | 42.37 (-0.18) | 5061 (1911.07%) |
| 2023-01-17 | 51.9 (-2.08%) | 8310 | -79.0 | 24.0 | 0.0 | 0.29% | 42.55 (-0.4) | 251 (-68.36%) |
| 2023-01-13 | 53.0 (-0.93%) | 8389 | -18.0 | 24.0 | -3.0 | 0.29% | 42.95 (-0.1) | 795 (70.94%) |