股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-118.73 (+2.35)0.25 (0.0)0.09 (+0.03)688918.44-20.011070.293734964.359.364.359.1
2025-07-106.38 (-0.12)0.25 (0.0)0.06 (+0.03)-3191.06-40.01830.283012358.558.260.557.4
2025-07-096.5 (-0.14)0.25 (0.0)0.03 (0.0)-4571.73-20.0100.02643858.252.458.351.6
2025-07-086.64 (-0.18)0.25 (0.0)0.03 (+0.01)-6301.71-20.01260.073676053.150.054.249.65
2025-07-076.82 (+0.5)0.25 (0.0)0.02 (0.0)147212.8300.010.011146949.545.449.545.25
2025-07-046.32 (+0.17)0.25 (0.0)0.02 (0.0)4128.7300.0-190.4471745.048.248.645.0
2025-07-036.15 (+0.06)0.25 (0.0)0.02 (0.0)18710.39-10.0600.0180047.9548.648.647.9
2025-07-026.09 (-0.03)0.25 (0.0)0.02 (0.0)-1237.61-10.0600.0161748.048.848.847.9
2025-07-016.12 (+0.01)0.25 (0.0)0.02 (0.0)-1234.9400.000.0249048.348.950.648.3
2025-06-306.11 (-0.15)0.25 (0.0)0.02 (0.0)-53221.7200.000.0244949.049.549.9548.35
2025-06-276.26 (+0.07)0.25 (0.0)0.02 (0.0)490.9-40.0730.05545849.3548.3551.448.35
2025-06-266.19 (-0.01)0.25 (0.0)0.02 (0.0)-301.7700.0-10.06169947.948.048.747.9
2025-06-256.2 (-0.06)0.25 (0.0)0.02 (0.0)-33313.4-50.260.24248548.048.649.348.0
2025-06-246.26 (-0.02)0.25 (0.0)0.02 (0.0)-1536.3500.000.0240848.549.3549.6548.4
2025-06-236.28 (+0.01)0.25 (0.0)0.02 (0.0)-1857.3600.0-20.08251348.548.049.0547.8
2025-06-206.27 (-0.06)0.25 (0.0)0.02 (0.0)-823.1200.000.0262749.751.551.949.55
2025-06-196.33 (-0.07)0.25 (0.0)0.02 (0.0)-2677.4300.0-10.03359451.553.153.451.5
2025-06-186.4 (+0.09)0.25 (0.0)0.02 (0.0)2174.65-10.0210.02466552.849.4553.049.15
2025-06-176.31 (-0.05)0.25 (0.0)0.02 (0.0)-35912.100.000.0296749.4550.251.749.25
2025-06-166.36 (+0.01)0.25 (0.0)0.02 (-0.01)1113.5900.0-100.32309349.749.850.649.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-136.35 (-0.11)0.25 (0.0)0.03 (0.0)-752.800.0-30.11268051.052.852.851.0
2025-06-126.46 (-0.14)0.25 (-0.01)0.03 (0.0)-61619.0200.0-30.09323852.553.954.352.5
2025-06-116.6 (+0.1)0.26 (+0.01)0.03 (0.0)2695.9300.050.11453654.154.055.253.0
2025-06-106.5 (+0.1)0.25 (-0.01)0.03 (0.0)2659.1600.000.0289353.452.654.252.5
2025-06-096.4 (-0.04)0.26 (0.0)0.03 (0.0)-3569.89-10.0310.03360152.354.655.051.7
2025-06-066.44 (+0.01)0.26 (+0.01)0.03 (+0.01)-450.830.05170.3565354.152.855.652.8
2025-06-056.43 (-0.03)0.25 (0.0)0.02 (0.0)-1534.200.0-60.16364652.854.354.952.3
2025-06-046.46 (+0.01)0.25 (0.0)0.02 (0.0)-1675.6200.000.0297054.655.656.554.6
2025-06-036.45 (-0.11)0.25 (0.0)0.02 (-0.01)-39210.100.0-100.26388254.955.056.554.5
2025-06-026.56 (+0.09)0.25 (0.0)0.03 (0.0)2536.79-10.03-70.19372854.055.156.153.8
2025-05-296.47 (-0.04)0.25 (0.0)0.03 (0.0)-2124.5100.000.0469756.558.758.856.2
2025-05-286.51 (-0.19)0.25 (0.0)0.03 (0.0)-6358.5300.000.0744658.258.660.557.9
2025-05-276.7 (-0.1)0.25 (-0.01)0.03 (-0.02)-2153.23-10.02-600.9666057.860.261.257.5
2025-05-266.8 (+0.02)0.26 (0.0)0.05 (0.0)470.89-10.0230.06527460.062.262.260.0
2025-05-236.78 (-0.76)0.26 (0.0)0.05 (+0.03)-252516.94-10.01690.461490562.565.365.361.7
2025-05-227.54 (+0.65)0.26 (0.0)0.02 (+0.02)197710.75-10.01700.381838365.362.366.761.5
2025-05-216.89 (-0.1)0.26 (+0.05)0.0 (0.0)-3915.021351.73-10.01778461.862.164.261.7
2025-05-206.99 (-0.04)0.21 (+0.04)0.0 (0.0)-3155.551302.29-50.09567161.762.762.960.5
2025-05-197.03 (+0.04)0.17 (+0.04)0.0 (0.0)600.771191.52-10.01783960.760.763.359.5
2025-05-166.99 (-0.12)0.13 (0.0)0.0 (0.0)-4066.5400.000.0620960.261.663.460.0
2025-05-157.11 (-0.1)0.13 (0.0)0.0 (0.0)-2824.3100.0-150.23654861.163.463.861.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-147.21 (-0.05)0.13 (0.0)0.0 (0.0)-1461.4300.0-10.011022162.865.065.662.1
2025-05-137.26 (-0.53)0.13 (0.0)0.0 (0.0)-17277.6200.030.012265165.067.168.764.8
2025-05-127.79 (+0.74)0.13 (0.0)0.0 (0.0)212415.700.0-10.011352664.961.964.961.3
2025-05-097.05 (-0.04)0.13 (0.0)0.0 (0.0)-2563.9900.0-330.51641559.061.362.858.5
2025-05-087.09 (-0.15)0.13 (0.0)0.0 (0.0)-5668.1600.0-80.12693761.161.162.759.6
2025-05-077.24 (-0.16)0.13 (0.0)0.0 (0.0)-5514.9300.0-30.031118360.164.865.360.1
2025-05-067.4 (-0.12)0.13 (0.0)0.0 (-0.06)-4412.53-30.02-9685.561741365.166.267.763.6
2025-05-057.52 (-0.21)0.13 (0.0)0.06 (-0.14)-7272.8700.0-4301.72535266.268.070.060.1
2025-05-027.73 (-0.05)0.13 (0.0)0.2 (-0.06)-1386.6100.0-1647.85208964.460.464.460.0
2025-04-307.78 (-0.02)0.13 (0.0)0.26 (0.0)-486.7800.081.1370858.658.860.257.9
2025-04-297.8 (0.0)0.13 (0.0)0.26 (-0.01)-141.6500.0-333.8885059.658.159.957.7
2025-04-287.8 (+0.03)0.13 (0.0)0.27 (-0.05)767.300.0-16615.95104157.556.057.554.0
2025-04-257.77 (-0.3)0.13 (+0.12)0.32 (+0.02)-94433.6333311.86582.07280755.157.959.555.1
2025-04-248.07 (-0.09)0.01 (0.0)0.3 (+0.1)-27412.3300.030813.86222355.650.755.650.7
2025-04-238.16 (-0.03)0.01 (0.0)0.2 (+0.02)-1025.2400.0402.06194550.651.251.350.3
2025-04-228.19 (-0.03)0.01 (0.0)0.18 (+0.08)-802.1100.02366.23378748.348.049.647.75
2025-04-218.22 (-0.38)0.01 (0.0)0.1 (0.0)-1073.6100.0170.57296451.756.956.951.7
2025-04-188.6 (0.0)0.01 (+0.01)0.1 (+0.1)-511.41391.082908.03361057.457.157.854.5
2025-04-178.6 (-0.34)0.0 (0.0)0.0 (-0.03)-10485.8700.0-1530.861784560.566.066.959.6
2025-04-168.94 (-0.27)0.0 (0.0)0.03 (0.0)-8784.9500.010.011772665.665.570.065.0
2025-04-159.21 (-0.88)0.0 (0.0)0.03 (0.0)-26368.2900.0190.063181366.570.071.664.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-04-1410.09 (-0.31)0.0 (0.0)0.03 (0.0)-9564.5400.000.02107868.465.068.864.9
2025-04-1110.4 (-1.46)0.0 (0.0)0.03 (0.0)-432819.5900.0-10.02208862.657.063.151.7
2025-04-1011.86 (-0.02)0.0 (0.0)0.03 (-0.07)-995.1600.0-19610.22191857.457.457.457.4
2025-04-0911.88 (-0.02)0.0 (0.0)0.1 (-0.19)-553.000.0-56230.63183552.252.252.252.2
2025-04-0811.9 (0.0)0.0 (0.0)0.29 (-0.06)00.000.0-17839.2145458.058.058.058.0
2025-04-0711.9 (+0.01)0.0 (0.0)0.35 (0.0)2617.9300.000.014564.464.464.464.4
2025-04-0211.89 (+0.07)0.0 (0.0)0.35 (+0.01)1003.9700.0100.4251771.582.082.071.5
2025-04-0111.82 (-0.14)0.0 (0.0)0.34 (0.0)-41911.3300.0-30.08369879.475.783.375.7
2025-03-3111.96 (-0.04)0.0 (0.0)0.34 (+0.16)-2294.2900.04899.16533775.869.076.469.0
2025-03-2812.0 (0.0)0.0 (0.0)0.18 (-3.38)0000000
2025-03-1912.0 (+0.04)0.0 (0.0)3.56 (+0.28)52.600.04221.8819269.572.572.564.0
2025-03-1811.96 (+0.16)0.0 (0.0)3.28 (0.0)2313.8600.000.016666.561.566.561.5
2025-03-1711.8 (+0.15)0.0 (0.0)3.28 (0.0)3138.7500.000.08060.559.7562.059.5
2025-03-1411.65 (+0.32)0.0 (0.0)3.28 (0.0)4828.400.000.016960.557.7560.556.5
2025-03-1311.33 (+0.1)0.0 (0.0)3.28 (0.0)2020.6200.0-11.039755.556.2558.055.5
2025-03-1211.23 (-0.01)0.0 (0.0)3.28 (-0.05)-10.3800.0-72.6326654.557.559.2554.5
2025-03-1111.24 (+0.16)0.0 (0.0)3.33 (0.0)237.900.000.029157.2554.558.7552.0
2025-03-1011.08 (+0.18)0.0 (0.0)3.33 (0.0)236.3200.000.036454.550.554.550.5
2025-03-0710.9 (+1.34)0.0 (0.0)3.33 (0.0)21110.4400.0-10.05202149.5547.950.547.9
2025-03-069.56 (+1.73)0.0 (0.0)3.33 (0.0)26110.4500.000.0249749.146.2549.343.7
2025-03-057.83 (+1.05)0.0 (0.0)3.33 (+0.13)15513.7200.0201.77113044.8541.444.8540.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-046.78 (+0.17)0.0 (0.0)3.2 (+0.04)217.6400.062.1827540.839.7541.439.15
2025-03-036.61 (0.0)0.0 (0.0)3.16 (0.0)31.6500.0-10.5518240.039.040.2538.9
2025-02-276.61 (-0.35)0.0 (0.0)3.16 (-0.01)-4816.4400.0-10.3429239.540.540.8539.5
2025-02-266.96 (-0.1)0.0 (0.0)3.17 (0.0)-144.7500.000.029540.440.340.8539.95
2025-02-257.06 (+0.14)0.0 (0.0)3.17 (0.0)213.4600.0-10.1660740.6540.041.2539.1
2025-02-246.92 (-0.71)0.0 (0.0)3.17 (-0.02)-10313.3800.0-20.2677041.3543.4543.4541.2
2025-02-217.63 (+1.78)0.0 (0.0)3.19 (+0.02)26224.2600.030.28108043.439.5543.7539.55
2025-02-205.85 (-0.08)0.0 (0.0)3.17 (-0.01)-132.7800.0-20.4346740.041.0541.539.9
2025-02-195.93 (-0.08)0.0 (0.0)3.18 (+0.01)-111.8700.010.1758840.741.041.439.55
2025-02-186.01 (-0.1)0.0 (0.0)3.17 (+0.01)-141.6500.030.3585140.6541.141.8540.45
2025-02-176.11 (+0.04)0.0 (0.0)3.16 (+0.02)10.1700.000.058640.1538.3540.4538.35
2025-02-146.07 (-0.37)0.0 (0.0)3.14 (-0.01)-479.4400.000.049838.0539.640.138.05
2025-02-136.44 (+0.41)0.0 (0.0)3.15 (+0.01)597.2800.010.1281039.439.9540.838.1
2025-02-126.03 (-0.14)0.0 (0.0)3.14 (-0.01)-222.5900.0-10.1284940.040.541.1539.5
2025-02-116.17 (+0.43)0.0 (0.0)3.15 (0.0)623.8600.0-10.06160739.541.041.437.5
2025-02-105.74 (+0.01)0.0 (0.0)3.15 (-0.02)20.1700.0-10.09116940.445.1545.1540.4
2025-02-075.73 (-0.31)0.0 (0.0)3.17 (+0.01)-424.6600.010.1190244.8545.546.3543.9
2025-02-066.04 (+0.19)0.0 (0.0)3.16 (+0.01)221.6100.020.15136444.546.848.542.5
2025-02-055.85 (+0.33)0.0 (0.0)3.15 (+0.01)464.4900.020.2102545.544.746.3544.25
2025-02-045.52 (-0.18)0.0 (0.0)3.14 (-0.01)-262.1400.0-20.16121443.042.245.1542.2
2025-02-035.7 (+0.05)0.0 (0.0)3.15 (+0.01)60.600.020.2100641.137.5541.436.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-225.65 (+0.31)0.0 (0.0)3.14 (+0.14)462.5700.0201.12179337.6537.8537.8533.95
2025-01-215.34 (-0.22)0.0 (0.0)3.0 (-0.24)-343.0900.0-343.09110036.8538.541.536.85
2025-01-205.56 (-0.26)0.0 (0.0)3.24 (-0.22)-393.5700.0-343.11109240.946.048.540.9
2025-01-175.82 (+0.01)0.0 (0.0)3.46 (+0.01)23.3300.035.06045.443.045.442.8
2025-01-165.81 (-0.01)0.0 (0.0)3.45 (+0.04)-25.2600.0513.163842.842.0542.8542.0
2025-01-155.82 (-0.01)0.0 (0.0)3.41 (+0.04)-12.2700.0613.644441.441.142.941.1
2025-01-145.83 (-0.03)0.0 (0.0)3.37 (0.0)-510.200.000.04941.140.7541.1540.0
2025-01-135.86 (-0.02)0.0 (0.0)3.37 (-0.04)-22.600.0-67.797740.7540.6540.7538.25
2025-01-105.88 (+0.04)0.0 (0.0)3.41 (+0.17)57.9400.02539.686338.738.738.7536.8
2025-01-095.84 (+0.01)0.0 (0.0)3.24 (0.0)23.9200.000.05137.939.0539.736.75
2025-01-085.83 (+0.03)0.0 (0.0)3.24 (-0.01)46.2500.0-11.566439.038.039.0538.0
2025-01-075.8 (+0.09)0.0 (0.0)3.25 (-0.01)1416.0900.0-11.158737.2535.5537.535.55
2025-01-065.71 (+0.13)0.0 (0.0)3.26 (0.0)196.6400.000.028636.6536.8536.8534.0
2025-01-035.58 (+0.04)0.0 (0.0)3.26 (+0.02)63.2400.021.0818536.8541.041.036.85
2025-01-025.54 (-0.07)0.0 (0.0)3.24 (+0.02)-108.200.032.4612240.940.840.9540.2
2024-12-315.61 (-0.12)0.0 (0.0)3.22 (+0.11)-185.8300.0165.1830939.036.339.536.3
2024-12-305.73 (-0.67)0.0 (0.0)3.11 (-0.05)-985.3800.0-70.38182136.334.536.333.95
2024-12-276.4 (+1.2)0.0 (0.0)3.16 (+0.06)1769.6400.090.49182533.030.7533.030.4
2024-12-265.2 (-0.37)0.0 (0.0)3.1 (-0.05)-554.4800.0-80.65122830.030.031.229.55
2024-12-255.57 (-1.04)0.0 (0.0)3.15 (+0.03)-1537.0100.050.23218229.730.031.4529.05
2024-12-246.61 (+0.1)0.0 (0.0)3.12 (-0.07)150.7800.0-100.52193529.3527.729.3526.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-236.51 (+1.05)0.0 (0.0)3.19 (+0.06)15520.2300.081.0476626.724.9526.724.88
2024-12-205.46 (-0.26)0.0 (0.0)3.13 (+0.01)-394.6500.020.2483924.2824.025.0524.0
2024-12-195.72 (+0.26)0.0 (0.0)3.12 (-0.01)383.5800.0-20.19106023.7222.9524.622.18
2024-12-185.46 (-0.61)0.0 (0.0)3.13 (-0.63)-904.8600.0-935.02185123.225.6528.0523.0
2024-12-176.07 (+0.44)0.0 (0.0)3.76 (0.0)659.1500.010.1471025.5524.425.5523.55
2024-12-165.63 (-0.03)0.0 (0.0)3.76 (+0.09)-44.8800.01315.858223.2523.0823.522.9
2024-12-135.66 (+0.01)0.0 (0.0)3.67 (+0.03)56.3300.056.337923.0822.2223.2822.22
2024-12-125.65 (+0.02)0.0 (0.0)3.64 (+0.04)22.7400.056.857321.9523.1523.1521.92
2024-12-115.63 (0.0)0.0 (0.0)3.6 (-0.03)11.3900.0-45.567223.1523.1523.4822.88
2024-12-105.63 (0.0)0.0 (0.0)3.63 (+0.03)11.0900.044.359223.1523.2523.423.0
2024-12-095.63 (+0.07)0.0 (0.0)3.6 (+0.36)116.0800.05329.2818123.022.3523.021.52
2024-12-065.56 (0.0)0.0 (0.0)3.24 (-0.1)42.2600.0-158.4717722.0824.024.022.08
2024-12-055.56 (0.0)0.0 (0.0)3.34 (0.0)00.000.000.08324.024.024.524.0
2024-12-045.56 (+0.08)0.0 (0.0)3.34 (+0.03)1210.1700.054.2411823.6522.0523.6522.05
2024-12-035.48 (+0.08)0.0 (0.0)3.31 (-0.12)136.3700.0-188.8220421.921.923.021.5
2024-12-025.4 (+0.04)0.0 (0.0)3.43 (-0.01)61.200.0-10.249821.921.1521.921.15
2024-11-295.36 (+0.06)0.0 (0.0)3.44 (0.0)93.0500.000.029519.9219.7720.0819.25
2024-11-285.3 (+0.06)0.0 (0.0)3.44 (+0.09)81.8200.0122.7343919.8518.3219.8518.05
2024-11-275.24 (+0.12)0.0 (0.0)3.35 (+0.26)187.1400.03915.4825218.0518.5518.5518.05
2024-11-265.12 (-0.44)0.0 (0.0)3.09 (+0.04)-643.3500.060.31191018.5518.418.9518.0
2024-11-255.56 (+0.04)0.0 (0.0)3.05 (+0.04)50.2400.070.34205017.917.2718.417.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-225.52 (+0.23)0.0 (0.0)3.01 (-0.01)353.1700.0-20.18110317.116.0217.116.02
2024-11-215.29 (-0.39)0.0 (0.0)3.02 (-0.01)-587.1500.0-20.2581115.5515.3216.015.32
2024-11-205.68 (-0.54)0.0 (0.0)3.03 (+0.08)-795.500.0120.84143715.315.316.3515.15
2024-11-196.22 (+1.02)0.0 (0.0)2.95 (+0.13)14912.6700.0191.62117615.7214.3815.7214.38
2024-11-185.2 (-0.54)0.0 (0.0)2.82 (-0.01)-796.9200.0-10.09114214.314.3214.8813.98
2024-11-155.74 (+0.45)0.0 (0.0)2.83 (+0.07)677.9300.0101.1884514.3213.6214.6513.62
2024-11-145.29 (-0.21)0.0 (0.0)2.76 (+0.03)-317.8300.041.0139613.413.8214.1213.4
2024-11-135.5 (+0.4)0.0 (0.0)2.73 (+0.04)587.1800.060.7480813.6513.514.413.5
2024-11-125.1 (-0.97)0.0 (0.0)2.69 (+0.09)-1428.4900.0140.84167213.515.7515.7513.42
2024-11-116.07 (-0.04)0.0 (0.0)2.6 (+0.14)-60.5300.0201.76113514.6813.5814.6812.5
2024-11-086.11 (-0.05)0.0 (0.0)2.46 (+0.04)-70.8400.060.7283613.3512.813.6212.55
2024-11-076.16 (+0.32)0.0 (0.0)2.42 (+0.01)4815.8400.020.6630312.7512.712.812.52
2024-11-065.84 (+0.06)0.0 (0.0)2.41 (+0.01)91.8700.000.048212.4812.512.912.32
2024-11-055.78 (-0.32)0.0 (0.0)2.4 (+0.01)-4813.6800.020.5735112.2812.3512.7512.2
2024-11-046.1 (-0.36)0.0 (0.0)2.39 (-0.01)-523.0400.0-10.06171312.3812.813.3512.0
2024-11-016.46 (+0.62)0.0 (0.0)2.4 (+0.02)898.1400.020.18109312.4511.2512.4511.1
2024-10-305.84 (+0.45)0.0 (0.0)2.38 (0.0)6514.6400.000.044411.3210.2511.3210.25
2024-10-295.39 (+0.05)0.0 (0.0)2.38 (0.0)814.5500.000.05510.310.210.310.1
2024-10-285.34 (+0.07)0.0 (0.0)2.38 (-0.01)119.6500.000.011410.210.4810.510.02
2024-10-255.27 (+0.01)0.0 (0.0)2.39 (0.0)11.8200.000.05510.510.7510.7510.45
2024-10-245.26 (-0.13)0.0 (0.0)2.39 (0.0)-229.0900.000.024210.5511.0211.3510.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-235.39 (-0.1)0.0 (0.0)2.39 (+0.01)-158.3300.000.018011.0211.1511.3810.9
2024-10-225.49 (+0.44)0.0 (0.0)2.38 (0.0)6433.5100.000.019111.0211.1511.411.0
2024-10-215.05 (+0.06)0.0 (0.0)2.38 (-0.01)1110.1900.000.010810.9511.0211.110.88
2024-10-184.99 (-0.11)0.0 (0.0)2.39 (0.0)-166.0400.000.026511.1211.4511.5210.92
2024-10-175.1 (+0.03)0.0 (0.0)2.39 (+0.01)30.4500.010.1566711.411.3212.011.3
2024-10-165.07 (-0.09)0.0 (0.0)2.38 (0.0)-145.600.000.025011.011.0511.3810.95
2024-10-155.16 (-0.96)0.0 (0.0)2.38 (-0.01)-14010.9900.0-20.16127410.912.0812.4810.7
2024-10-146.12 (+0.45)0.0 (0.0)2.39 (+0.01)6510.0800.010.1664511.5510.811.5510.7
2024-10-115.67 (+0.12)0.0 (0.0)2.38 (0.0)189.1400.000.019710.510.3510.8210.18
2024-10-095.55 (+0.03)0.0 (0.0)2.38 (-0.01)42.6700.000.015010.1210.5510.7210.07
2024-10-085.52 (-0.27)0.0 (0.0)2.39 (0.0)-4015.500.0-10.3925810.511.0511.1510.45
2024-10-075.79 (-0.02)0.0 (0.0)2.39 (0.0)-32.3800.000.012611.2510.911.3810.9
2024-10-045.81 (+0.01)0.0 (0.0)2.39 (-0.07)42.2100.0-105.5218111.0210.3811.2810.38
2024-10-015.8 (-0.02)0.0 (0.0)2.46 (0.0)-45.7100.000.07010.4810.410.6810.4
2024-09-305.82 (0.0)0.0 (0.0)2.46 (-0.01)00.000.0-11.695910.410.6210.6210.3
2024-09-275.82 (0.0)0.0 (0.0)2.47 (0.0)00.000.0-10.9810210.5210.5210.9510.32
2024-09-265.82 (+0.02)0.0 (0.0)2.47 (-0.01)43.1700.000.012610.3211.1511.1510.32
2024-09-255.8 (+0.02)0.0 (0.0)2.48 (+0.07)21.4200.096.3814111.0211.211.510.8
2024-09-245.78 (0.0)0.0 (0.0)2.41 (0.0)00.000.000.017011.211.3511.3511.2
2024-09-235.78 (0.0)0.0 (0.0)2.41 (-0.01)10.2700.0-10.2736911.210.311.310.3
2024-09-205.78 (-0.25)0.0 (0.0)2.42 (+0.14)-3819.2900.02010.1519710.310.4510.4510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-196.03 (+0.45)0.0 (0.0)2.28 (0.0)668.0600.000.081910.4510.1810.710.05
2024-09-185.58 (-0.79)0.0 (0.0)2.28 (0.0)-1209.0200.000.0133010.010.3510.7510.0
2024-09-166.37 (+0.51)0.0 (0.0)2.28 (0.0)7514.6800.000.05119.789.259.789.25
2024-09-135.86 (-0.91)0.0 (0.0)2.28 (+0.04)-13416.7100.060.758028.98.579.078.4
2024-09-126.77 (+4.78)0.0 (0.0)2.24 (+0.01)70281.0600.000.08668.257.658.257.6
2024-09-111.99 (+0.11)0.0 (0.0)2.23 (-0.01)1718.2800.000.0937.57.127.77.12
2024-09-101.88 (-0.13)0.0 (0.0)2.24 (0.0)-2042.5500.000.0477.227.457.67.15
2024-09-092.01 (+0.09)0.0 (0.0)2.24 (+0.01)1338.2400.000.0347.457.327.527.25
2024-09-061.92 (-0.07)0.0 (0.0)2.23 (-0.01)-822.8600.000.0357.457.67.67.42
2024-09-051.99 (+0.09)0.0 (0.0)2.24 (+0.01)1221.8200.000.0557.67.557.827.55
2024-09-041.9 (-0.18)0.0 (0.0)2.23 (-0.01)-2623.8500.000.01097.57.97.97.5
2024-09-032.08 (-0.03)0.0 (0.0)2.24 (0.0)-45.6300.000.0718.08.08.227.95
2024-09-022.11 (-0.07)0.0 (0.0)2.24 (0.0)-1033.3300.000.0308.288.358.358.25
2024-08-302.18 (-0.1)0.0 (0.0)2.24 (0.0)-1520.2700.000.0748.358.68.68.35
2024-08-292.28 (0.0)0.0 (0.0)2.24 (0.0)00.000.000.0518.358.488.488.3
2024-08-282.28 (+0.08)0.0 (0.0)2.24 (0.0)1217.6500.000.0688.488.388.488.22
2024-08-272.2 (+0.1)0.0 (0.0)2.24 (0.0)1434.1500.0-12.44418.358.058.358.05
2024-08-262.1 (-0.1)0.0 (0.0)2.24 (-0.01)-1418.4200.000.0768.128.68.68.05
2024-08-232.2 (+0.03)0.0 (0.0)2.25 (+0.01)45.7100.000.0708.438.48.458.28
2024-08-222.17 (0.0)0.0 (0.0)2.24 (0.0)00.000.000.0978.438.88.88.43
2024-08-212.17 (-0.03)0.0 (0.0)2.24 (0.0)-66.4500.000.0938.68.98.98.57
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-202.2 (+0.3)0.0 (0.0)2.24 (0.0)4429.9300.000.01478.889.19.18.85
2024-08-191.9 (-0.02)0.0 (0.0)2.24 (-0.01)-21.600.000.01259.08.989.258.95
2024-08-161.92 (+0.29)0.0 (0.0)2.25 (+0.01)4216.5400.000.02548.958.829.158.7
2024-08-151.63 (+0.19)0.0 (0.0)2.24 (0.0)2823.1400.000.01218.68.758.788.48
2024-08-141.44 (+0.35)0.0 (0.0)2.24 (0.0)5225.2400.000.02068.688.578.938.52
2024-08-131.09 (-0.64)0.0 (0.0)2.24 (0.0)-9514.9400.000.06368.48.79.228.4
2024-08-121.73 (+0.1)0.0 (0.0)2.24 (-0.01)1621.3300.000.0758.48.38.528.22
2024-08-091.63 (-0.01)0.0 (0.0)2.25 (+0.01)21.500.000.01338.228.258.68.15
2024-08-081.64 (+0.07)0.0 (0.0)2.24 (0.0)109.3500.000.01078.077.858.27.75
2024-08-071.57 (+0.73)0.0 (0.0)2.24 (0.0)1079.3800.000.011418.057.48.17.4
2024-08-060.84 (+0.6)0.0 (0.0)2.24 (+0.03)8722.8300.000.03817.387.758.17.2
2024-08-050.24 (-0.07)0.0 (0.0)2.21 (+0.16)-91.2900.0273.867008.08.828.828.0
2024-08-020.31 (-0.62)0.0 (0.0)2.05 (0.0)-9316.0900.000.05788.889.69.98.88
2024-08-010.93 (+0.22)0.0 (0.0)2.05 (+0.01)3615.6500.000.02309.559.09.558.82
2024-07-310.71 (-0.06)0.0 (0.0)2.04 (-0.01)-85.9700.010.751348.78.558.958.55
2024-07-300.77 (+0.59)0.0 (0.0)2.05 (+0.1)8650.2900.000.01718.788.788.98.55
2024-07-290.18 (+0.02)0.0 (0.0)1.95 (+0.05)31.4700.062.942048.559.09.08.55
2024-07-260.16 (-0.01)0.0 (0.0)1.9 (-0.04)-13.0300.013.03338.888.859.058.85
2024-07-230.17 (+0.01)0.0 (0.0)1.94 (-0.03)21.9200.000.01049.189.29.259.0
2024-07-220.16 (-0.04)0.0 (0.0)1.97 (+0.06)-61.5400.0102.573898.939.99.98.93
2024-07-190.2 (-0.64)0.0 (0.0)1.91 (-0.03)-9447.9600.000.01969.910.410.49.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.84 (+0.26)0.0 (0.0)1.94 (+0.03)3713.8100.000.026810.3210.0510.459.98
2024-07-170.58 (+0.42)0.0 (0.0)1.91 (0.0)6333.8700.000.018610.1510.1510.3810.07
2024-07-160.16 (-0.07)0.0 (0.0)1.91 (+0.03)-119.400.000.011710.0510.2510.3510.02
2024-07-150.23 (+0.09)0.0 (0.0)1.88 (-0.03)1415.9100.000.08810.1510.1510.310.0
2024-07-120.14 (-0.14)0.0 (0.0)1.91 (0.0)-2115.1100.000.013910.0210.3510.4810.02
2024-07-110.28 (+0.08)0.0 (0.0)1.91 (+0.07)114.5500.010.4124210.1510.1210.6810.12
2024-07-100.2 (+0.1)0.0 (0.0)1.84 (+0.06)1518.9900.000.07910.1210.0710.2210.07
2024-07-090.1 (-0.12)0.0 (0.0)1.78 (-0.06)-1813.3300.000.013510.0510.4210.429.88
2024-07-080.22 (-0.09)0.0 (0.0)1.84 (-0.04)-147.8700.000.017810.3510.4510.4510.07
2024-07-050.31 (+0.21)0.0 (0.0)1.88 (+0.1)3125.200.000.012310.2210.2510.310.15
2024-07-040.1 (-0.02)0.0 (0.0)1.78 (-0.12)-21.2200.000.016410.2210.510.510.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-118.73 (+2.41)0.25 (0.0)0.09 (+0.07)69554.89-100.012170.1514213964.345.464.345.25
2025-07-046.32 (+0.06)0.25 (0.0)0.02 (0.0)-1791.37-20.02-190.151307345.049.550.645.0
2025-06-276.26 (-0.01)0.25 (0.0)0.02 (0.0)-6524.48-90.0660.041456349.3548.051.447.8
2025-06-206.27 (-0.08)0.25 (0.0)0.02 (-0.01)-3802.24-10.01-100.061694649.749.853.449.15
2025-06-136.35 (-0.09)0.25 (-0.01)0.03 (0.0)-5133.03-10.0100.01694851.054.655.251.0
2025-06-066.44 (-0.03)0.26 (+0.01)0.03 (0.0)-5042.5420.01-60.031987954.155.156.552.3
2025-05-296.47 (-0.31)0.25 (-0.01)0.03 (-0.02)-10154.22-20.01-570.242407756.562.262.256.2
2025-05-236.78 (-0.21)0.26 (+0.13)0.05 (+0.05)-11942.193820.71320.245458262.560.766.759.5
2025-05-166.99 (-0.06)0.13 (0.0)0.0 (0.0)-4370.7400.0-140.025915560.261.968.760.0
2025-05-097.05 (-0.68)0.13 (0.0)0.0 (-0.2)-25413.78-30.0-14422.146730059.068.070.058.5
2025-05-027.73 (-0.04)0.13 (0.0)0.2 (-0.12)-1242.6500.0-3557.57468864.456.064.454.0
2025-04-257.77 (-0.83)0.13 (+0.12)0.32 (+0.22)-150710.983332.436594.81372655.156.959.547.75
2025-04-188.6 (-1.8)0.01 (+0.01)0.1 (+0.07)-55696.05390.041570.179207257.465.071.654.5
2025-04-1110.4 (-1.49)0.0 (0.0)0.03 (-0.32)-445616.8500.0-9373.542644062.664.464.451.7
2025-04-0211.89 (-0.11)0.0 (0.0)0.35 (+0.17)-5484.7400.04964.291155271.569.083.369.0
2025-03-2812.0 (0.0)0.0 (0.0)0.18 (-3.38)0000000
2025-03-1912.0 (+0.35)0.0 (0.0)3.56 (+0.28)5913.4700.0429.5943869.559.7572.559.5
2025-03-1411.65 (+0.75)0.0 (0.0)3.28 (-0.05)1139.5200.0-80.67118760.550.560.550.5
2025-03-0710.9 (+4.29)0.0 (0.0)3.33 (+0.17)65110.6600.0240.39610549.5539.050.538.9
2025-02-276.61 (-1.02)0.0 (0.0)3.16 (-0.03)-1447.3300.0-40.2196439.543.4543.4539.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-02-217.63 (+1.56)0.0 (0.0)3.19 (+0.05)2256.300.050.14357243.438.3543.7538.35
2025-02-146.07 (+0.34)0.0 (0.0)3.14 (-0.03)541.0900.0-20.04493338.0545.1545.1537.5
2025-02-075.73 (+0.08)0.0 (0.0)3.17 (+0.03)60.1100.050.09551144.8537.5548.536.3
2025-01-225.65 (-0.17)0.0 (0.0)3.14 (-0.32)-270.6800.0-481.2398537.6546.048.533.95
2025-01-175.82 (-0.06)0.0 (0.0)3.46 (+0.05)-82.9600.082.9627045.440.6545.438.25
2025-01-105.88 (+0.3)0.0 (0.0)3.41 (+0.15)447.9700.0234.1755238.736.8539.734.0
2025-01-035.58 (-0.03)0.0 (0.0)3.26 (+0.04)-41.300.051.6330736.8540.841.036.85
2024-12-315.61 (-0.79)0.0 (0.0)3.22 (+0.06)-10057.800.095.21733.733.873.943.68
2024-12-276.4 (+0.94)0.0 (0.0)3.16 (+0.03)1381.7400.040.05793733.024.9533.024.88
2024-12-205.46 (-0.2)0.0 (0.0)3.13 (-0.54)-300.6600.0-791.74454424.2823.0828.0522.18
2024-12-135.66 (+0.1)0.0 (0.0)3.67 (+0.43)204.000.06312.650023.0822.3523.4821.52
2024-12-065.56 (+0.2)0.0 (0.0)3.24 (-0.2)353.2300.0-292.68108222.0821.1524.521.15
2024-11-295.36 (-0.16)0.0 (0.0)3.44 (+0.43)-240.4900.0641.29494819.9217.2720.0817.27
2024-11-225.52 (-0.22)0.0 (0.0)3.01 (+0.18)-320.5600.0260.46567017.114.3217.113.98
2024-11-155.74 (-0.37)0.0 (0.0)2.83 (+0.37)-541.1100.0541.11485714.3213.5815.7512.5
2024-11-086.11 (-0.35)0.0 (0.0)2.46 (+0.06)-501.3600.090.24368613.3512.813.6212.0
2024-11-016.46 (+1.19)0.0 (0.0)2.4 (+0.01)17310.1300.020.12170812.4510.4812.4510.02
2024-10-255.27 (+0.28)0.0 (0.0)2.39 (0.0)395.0100.000.077810.511.0211.410.45
2024-10-184.99 (-0.68)0.0 (0.0)2.39 (+0.01)-1023.2900.000.0310211.1210.812.4810.7
2024-10-115.67 (-0.14)0.0 (0.0)2.38 (-0.01)-212.8700.0-10.1473210.510.911.3810.07
2024-10-045.81 (-0.01)0.0 (0.0)2.39 (-0.08)00.000.0-113.5431111.0210.6211.2810.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-275.82 (+0.04)0.0 (0.0)2.47 (+0.05)70.7700.070.7791110.5210.311.510.3
2024-09-205.78 (-0.08)0.0 (0.0)2.42 (+0.14)-170.5900.0200.7285810.39.2510.759.25
2024-09-135.86 (+3.94)0.0 (0.0)2.28 (+0.05)57831.3300.060.3318458.97.329.077.12
2024-09-061.92 (-0.26)0.0 (0.0)2.23 (-0.01)-3611.9200.000.03027.458.358.357.42
2024-08-302.18 (-0.02)0.0 (0.0)2.24 (-0.01)-30.9600.0-10.323138.358.68.68.05
2024-08-232.2 (+0.28)0.0 (0.0)2.25 (0.0)407.500.000.05338.438.989.258.28
2024-08-161.92 (+0.29)0.0 (0.0)2.25 (0.0)433.3200.000.012948.958.39.228.22
2024-08-091.63 (+1.32)0.0 (0.0)2.25 (+0.2)1978.000.0271.124648.228.828.827.2
2024-08-020.31 (+0.15)0.0 (0.0)2.05 (+0.15)241.8200.070.5313198.889.09.98.55
2024-07-260.16 (-0.04)0.0 (0.0)1.9 (-0.01)-50.9500.0112.095278.889.99.98.85
2024-07-190.2 (+0.06)0.0 (0.0)1.91 (0.0)91.0500.000.08569.910.1510.459.9
2024-07-120.14 (-0.17)0.0 (0.0)1.91 (+0.03)-273.4800.010.1377510.0210.4510.689.88
2024-07-050.31 (-0.13)0.0 (0.0)1.88 (-0.02)-261.6800.000.0154510.2210.8811.2210.15
2024-06-280.44 (+0.16)0.0 (0.0)1.9 (+0.01)211.5900.020.15132110.610.3810.89.72
2024-06-210.28 (-0.42)0.0 (0.0)1.89 (+0.02)-626.4700.050.5295910.2510.710.7810.02
2024-06-140.7 (-1.57)0.0 (0.0)1.87 (-0.01)-2326.3900.000.0363010.711.4511.7210.62
2024-06-072.27 (+1.37)0.0 (0.0)1.88 (0.0)20311.6500.000.0174211.0810.611.089.95
2024-05-310.9 (-0.05)0.0 (0.0)1.88 (-0.01)-240.7300.000.0330010.6211.011.6510.6
2024-05-240.95 (-0.8)0.0 (0.0)1.89 (+0.05)-1212.5700.050.11470910.959.6511.69.22
2024-05-171.75 (-0.09)0.0 (0.0)1.84 (-0.33)-170.3600.0-481.0346619.4811.4212.389.43
2024-05-101.84 (+0.01)0.0 (0.0)2.17 (+0.07)20.8500.0114.6623612.6814.2514.2512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-031.83 (-0.02)0.0 (0.0)2.1 (+0.25)-30.6500.0378.0346113.9812.614.9512.6
2024-04-261.85 (+0.1)0.0 (0.0)1.85 (+0.07)171.1600.0110.75146112.5814.014.011.38
2024-04-191.75 (-1.95)0.0 (0.0)1.78 (-0.21)-2877.300.0-310.79393113.6818.621.813.35
2024-04-123.7 (-0.08)0.0 (0.0)1.99 (+0.14)-111.8700.0213.5758819.6520.8521.4518.25
2024-04-033.78 (+0.07)0.0 (0.0)1.85 (0.0)103.600.000.027820.8518.5221.518.52
2024-03-293.71 (+1.15)0.0 (0.0)1.85 (+0.14)1694.7100.0200.56359019.8815.921.715.8
2024-03-222.56 (-0.4)0.0 (0.0)1.71 (-0.18)-631.6100.0-260.66391915.014.217.5214.2
2024-03-152.96 (-0.07)0.0 (0.0)1.89 (+0.42)-111.4300.0617.9177113.911.714.0811.25
2024-03-083.03 (+0.32)0.0 (0.0)1.47 (+0.23)501.2800.0340.87389211.911.4513.6810.62
2024-03-012.71 (+0.25)0.0 (0.0)1.24 (-0.4)412.2500.0-593.23182510.758.510.758.5
2024-02-232.46 (+0.11)0.0 (0.0)1.64 (+0.61)182.4300.09012.167408.49.410.08.15
2024-02-162.35 (0.0)0.0 (0.0)1.03 (+0.17)10.1600.0254.126079.058.659.128.18
2024-02-052.35 (0.0)0.0 (0.0)0.86 (+0.18)00.000.02613.271969.079.079.079.07
2024-02-022.35 (+0.92)0.0 (0.0)0.68 (-0.4)1353.8400.0-581.65351510.077.3810.077.35
2024-01-261.43 (+0.31)0.0 (0.0)1.08 (-0.01)456.6100.0-20.296817.355.97.65.65
2024-01-191.12 (+0.15)0.0 (0.0)1.09 (+0.36)230.5100.0531.1844955.825.56.15.42
2024-01-120.97 (+0.62)0.0 (0.0)0.73 (+0.11)632.600.0140.5824255.13.55.13.49
2023-12-290.35 (+0.31)0.0 (0.0)0.62 (-0.08)467.4900.0-294.726143.853.93.93.52
2023-12-220.04 (-0.29)0.0 (0.0)0.7 (+0.06)-430.7200.0280.4759433.913.224.323.22
2023-12-150.33 (+0.04)0.0 (0.0)0.64 (0.0)60.1800.000.032593.252.683.482.62
2023-12-080.29 (+0.07)0.0 (0.0)0.64 (+0.06)90.7800.060.5211562.782.62.952.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-010.22 (-0.01)0.0 (0.0)0.58 (0.0)-10.100.000.09622.682.63.12.6
2023-11-240.23 (-0.08)0.0 (0.0)0.58 (-0.02)-111.700.000.06472.512.92.932.46
2023-11-170.31 (+0.1)0.0 (0.0)0.6 (+0.02)141.0700.000.013112.92.012.91.95
2023-11-100.21 (-0.03)0.0 (0.0)0.58 (0.0)-56.0200.000.0831.821.982.011.8
2023-11-030.24 (-0.05)0.0 (0.0)0.58 (-0.02)-63.0300.000.01981.911.92.051.74
2023-10-270.29 (+0.17)0.0 (0.0)0.6 (+0.01)259.6900.000.02581.921.511.941.46
2023-10-200.12 (-0.01)0.0 (0.0)0.59 (+0.01)-21.5600.000.01281.561.81.811.56
2023-10-130.13 (0.0)0.0 (0.0)0.58 (0.0)00.000.000.081.861.881.881.86
2023-10-060.13 (-0.04)0.0 (0.0)0.58 (0.0)-62.5100.000.02391.91.941.951.86
2023-09-280.17 (0.0)0.0 (0.0)0.58 (0.0)00.000.000.0891.992.032.051.95
2023-09-220.17 (+0.01)0.0 (0.0)0.58 (+0.01)10.5800.000.01712.031.752.051.75
2023-09-150.16 (+0.02)0.0 (0.0)0.57 (0.0)31.5700.000.01911.931.851.951.78
2023-09-080.14 (+0.11)0.0 (0.0)0.57 (+0.12)162.0900.000.07671.911.92.161.82
2023-09-010.03 (-0.02)0.0 (0.0)0.45 (-0.11)-20.1900.000.010381.821.451.891.45
2023-08-250.05 (0.0)0.0 (0.0)0.56 (0.0)00.000.000.01341.421.361.461.36
2023-08-180.05 (0.0)0.0 (0.0)0.56 (+0.07)-10.2300.000.04331.431.391.451.31
2023-08-110.05 (+0.01)0.0 (0.0)0.49 (-0.02)20.4600.000.04351.371.381.451.35
2023-08-040.04 (+0.02)0.0 (0.0)0.51 (+0.06)30.9400.000.03201.381.181.441.18
2023-07-280.02 (0.0)0.0 (0.0)0.45 (0.0)00.000.000.01921.261.31.31.2
2023-07-210.02 (-0.03)0.0 (0.0)0.45 (-0.04)-50.4200.000.011961.31.181.441.18
2023-07-140.05 (0.0)0.0 (0.0)0.49 (0.0)00.000.000.01351.151.131.21.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-070.05 (+0.01)0.0 (0.0)0.49 (-0.02)20.5400.000.03691.171.131.181.09
2023-06-300.04 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.01011.131.161.21.11
2023-06-210.04 (0.0)0.0 (0.0)0.51 (0.0)00.000.000.0891.131.111.141.11
2023-06-160.04 (-0.01)0.0 (0.0)0.51 (+0.02)-21.7100.000.01171.141.161.181.12
2023-06-090.05 (-0.03)0.0 (0.0)0.49 (-0.06)-40.7600.000.05271.181.131.211.12
2023-06-020.08 (-0.06)0.0 (0.0)0.55 (-0.04)-83.200.000.02501.111.151.191.1
2023-05-260.14 (-0.04)0.0 (0.0)0.59 (+0.01)-71.0600.0-20.36631.181.151.211.14
2023-05-190.18 (0.0)0.0 (0.0)0.58 (-0.02)00.000.0-31.641831.141.11.161.1
2023-05-120.18 (+0.06)0.0 (0.0)0.6 (+0.04)93.6600.052.032461.121.21.21.11
2023-05-050.12 (0.0)0.0 (0.0)0.56 (-0.03)10.2900.000.03441.211.21.261.15
2023-04-280.12 (-0.02)0.0 (0.0)0.59 (0.0)-30.6200.000.04851.21.271.271.12
2023-04-210.14 (0.0)0.0 (0.0)0.59 (0.0)00.000.000.04171.281.41.41.27
2023-04-140.14 (+0.14)0.0 (0.0)0.59 (+0.59)200.8600.000.023381.381.161.441.16
2023-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01881.061.01.060.96
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.960.970.970.93
2023-03-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0610.970.940.980.94
2023-03-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0400.930.920.950.92
2023-03-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0740.950.981.010.91
2023-03-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.920.980.980.89
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.890.940.940.83
2023-02-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0440.890.840.910.76
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0280.860.860.940.86
2023-02-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0150.850.870.870.85
2023-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0160.820.790.820.79
2023-01-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0300.780.780.880.76
2023-01-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0260.820.820.850.79
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.840.930.930.75
2022-12-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0980.90.740.940.72
2022-12-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.740.940.940.74
2022-12-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.880.981.040.81
2022-12-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0290.990.981.020.98
2022-11-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079650.240.240.240.23
2022-11-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02290.220.20.220.2
2022-11-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01150.20.20.20.2
2022-11-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0900.20.190.20.19
2022-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03810.20.20.20.19
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06330.20.190.210.19
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03610.20.210.210.19
2022-10-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0740.20.20.20.19
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01310.20.210.220.2
2022-09-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0270.220.210.220.21
2022-09-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.220.220.230.21
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.220.220.220.2
2022-09-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01210.220.210.220.2
2022-08-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02710.210.210.210.2
2022-08-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01640.210.220.220.2
2022-08-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02270.220.20.220.2
2022-08-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.20.210.210.2
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01660.210.210.210.2
2022-07-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02400.210.210.210.21
2022-07-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.210.20.210.2
2022-07-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0690.20.220.220.19
2022-07-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02100.220.210.230.21
2022-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02390.210.20.220.2
2022-06-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.220.220.220.22
2022-06-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05760.220.220.220.22
2022-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059560.220.220.230.21
2022-05-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02010.20.220.220.2
2022-05-200.0 (-0.36)0.0 (0.0)0.0 (-0.15)00.000.000.01170.220.230.240.22
2022-05-130.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0430.230.240.240.23
2022-05-060.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0650.240.240.250.24
2022-04-290.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0360.240.240.250.22
2022-04-220.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0200.240.250.260.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-150.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0480.250.250.250.25
2022-04-080.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0230.250.250.260.25
2022-04-010.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01190.250.250.260.25
2022-03-250.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0780.260.270.270.25
2022-03-180.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01060.260.250.260.25
2022-03-110.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0430.270.280.280.25
2022-03-040.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0280.280.270.280.26
2022-02-250.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0390.250.270.290.25
2022-02-180.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0490.270.270.290.27
2022-02-110.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0290.290.270.290.27
2022-01-260.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0420.270.250.270.25
2022-01-210.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0490.270.270.280.26
2022-01-140.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01500.270.310.310.25
2022-01-070.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02970.320.310.330.3
2021-12-300.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0610.310.30.320.3
2021-12-240.36 (-0.11)0.0 (0.0)0.15 (0.0)-6521.5200.000.03020.310.290.330.28
2021-12-170.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0260.290.280.290.28
2021-12-100.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01250.30.290.30.28
2021-12-030.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0730.290.270.290.26
2021-11-260.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01190.270.250.280.25
2021-11-190.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0880.250.250.250.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-120.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0370.260.250.270.25
2021-11-050.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0480.250.250.260.25
2021-10-290.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0320.250.270.280.25
2021-10-220.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0810.270.240.270.24
2021-10-150.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0150.240.240.250.24
2021-10-080.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0480.250.260.260.24
2021-10-010.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0500.260.260.280.26
2021-09-240.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01680.260.250.270.25
2021-09-170.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01560.270.330.330.25
2021-09-100.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0390.30.310.310.3
2021-09-030.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01240.320.30.320.28
2021-08-270.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0520.30.30.30.29
2021-08-200.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0710.290.310.310.27
2021-08-130.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0510.320.310.320.3
2021-08-060.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01700.310.350.350.3
2021-07-300.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01050.320.320.350.3
2021-07-230.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.02390.320.320.320.29
2021-07-160.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01090.320.30.320.29
2021-07-090.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0670.290.310.320.29
2021-07-020.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.028280.330.30.340.3
2021-06-250.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0480.30.290.310.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-180.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0700.290.310.320.29
2021-06-110.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01340.320.280.330.28
2021-06-040.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.0590.280.280.290.28
2021-05-280.47 (+0.36)0.0 (0.0)0.15 (+0.01)00.000.000.0580.280.270.280.26
2021-05-210.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.025480.270.250.270.25
2021-05-140.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01270.250.30.320.25
2021-05-070.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01070.30.320.340.3
2021-04-290.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.03310.340.380.380.33
2021-04-230.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.0108800.380.370.410.36
2021-04-160.11 (0.0)0.0 (0.0)0.14 (0.0)-10.1200.000.08550.370.360.380.33
2021-04-090.11 (0.0)0.0 (0.0)0.14 (0.0)10.3300.000.03060.330.330.330.3
2021-04-010.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.04260.330.370.370.31
2021-03-260.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.014490.370.380.410.35
2021-03-190.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.06020.340.310.350.3
2021-03-120.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01120.320.320.340.3
2021-03-050.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.02480.320.310.330.3
2021-02-260.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01350.310.30.320.29
2021-02-190.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.0640.310.310.320.3
2021-02-050.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01160.310.270.320.27
2021-01-290.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01400.290.280.320.28
2021-01-220.11 (-0.22)0.0 (0.0)0.14 (0.0)-13516.900.000.07990.30.320.330.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-150.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01030.330.310.330.31
2021-01-080.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.04250.330.310.330.3
2020-12-310.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.02570.310.310.350.3
2020-12-250.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01240.310.330.330.31
2020-12-180.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.04820.330.30.340.3
2020-12-110.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.02630.310.30.330.3
2020-12-040.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.02280.310.30.320.3
2020-11-270.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.0460.30.30.30.29
2020-11-200.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01340.310.330.330.29
2020-11-130.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.01120.320.30.320.3
2020-11-060.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.0900.30.290.320.29
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-118.73 (+2.62)0.25 (0.0)0.09 (+0.07)73084.78-120.011980.1315276364.348.964.345.0
2025-06-306.11 (-0.36)0.25 (0.0)0.02 (-0.01)-25813.65-90.01-100.017078549.055.156.547.8
2025-05-296.47 (-1.31)0.25 (+0.12)0.03 (-0.23)-53252.573770.18-15450.7520720356.560.470.056.2
2025-04-307.78 (-4.18)0.13 (+0.13)0.26 (-0.08)-118378.393720.26-3050.2214105258.675.783.347.75
2025-03-3111.96 (+5.35)0.0 (0.0)0.34 (-2.82)5944.5500.05474.191306775.839.076.438.9
2025-02-276.61 (+0.96)0.0 (0.0)3.16 (+0.02)1410.8800.040.031598039.537.5548.536.3
2025-01-225.65 (+0.04)0.0 (0.0)3.14 (-0.08)50.100.0-120.23511537.6540.848.533.95
2024-12-315.61 (+0.25)0.0 (0.0)3.22 (-0.22)470.2900.0-320.21619639.021.1539.521.15
2024-11-295.36 (-0.48)0.0 (0.0)3.44 (+1.06)-710.3500.01550.772025619.9211.2520.0811.1
2024-10-305.84 (+0.02)0.0 (0.0)2.38 (-0.08)00.000.0-110.2548011.3210.412.4810.02
2024-09-305.82 (+3.64)0.0 (0.0)2.46 (+0.22)5328.900.0320.54597710.48.3511.57.12
2024-08-302.18 (+1.47)0.0 (0.0)2.24 (+0.2)2204.0600.0260.4854148.359.09.97.2
2024-07-310.71 (+0.27)0.0 (0.0)2.04 (+0.14)320.7600.0190.4542168.710.8811.228.55
2024-06-280.44 (-0.46)0.0 (0.0)1.9 (+0.02)-700.9100.070.09765310.610.611.729.72
2024-05-310.9 (-0.95)0.0 (0.0)1.88 (-0.31)-1631.2300.0-450.341321910.6213.614.959.22
2024-04-301.85 (-1.86)0.0 (0.0)2.19 (+0.34)-2714.2300.0510.8641013.618.5221.811.38
2024-03-293.71 (+1.15)0.0 (0.0)1.85 (+0.21)1671.2300.0310.231358519.8810.321.710.3
2024-02-292.56 (+1.01)0.0 (0.0)1.64 (+0.78)1553.900.01142.8739789.788.3510.078.15
2024-01-311.55 (+1.2)0.0 (0.0)0.86 (+0.24)1651.7800.0330.3692738.353.878.53.49
2023-12-290.35 (+0.13)0.0 (0.0)0.62 (+0.04)180.1600.050.05110123.852.624.322.48
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-300.22 (-0.05)0.0 (0.0)0.58 (-0.02)-60.1900.000.030812.661.843.11.8
2023-10-310.27 (+0.1)0.0 (0.0)0.6 (+0.02)141.9600.000.07161.851.941.951.46
2023-09-280.17 (+0.14)0.0 (0.0)0.58 (+0.05)211.4500.000.014441.991.612.161.6
2023-08-310.03 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.021011.721.31.891.26
2023-07-310.03 (-0.01)0.0 (0.0)0.53 (+0.02)-20.100.000.019311.31.131.441.09
2023-06-300.04 (-0.1)0.0 (0.0)0.51 (-0.08)-141.3800.000.010161.131.151.211.1
2023-05-310.14 (+0.02)0.0 (0.0)0.59 (0.0)30.200.000.015061.161.21.261.1
2023-04-280.12 (+0.12)0.0 (0.0)0.59 (+0.59)170.500.000.034291.21.01.440.96
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02720.960.981.010.89
2023-02-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01200.890.850.940.76
2023-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0870.870.820.880.76
2022-12-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04870.840.981.040.72
2022-11-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.083890.240.20.240.2
2022-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014620.20.20.210.19
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04790.20.20.230.2
2022-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08920.20.210.220.2
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06510.210.220.220.19
2022-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016500.220.220.230.2
2022-05-310.0 (-0.36)0.0 (0.0)0.0 (-0.15)00.000.000.060010.230.240.250.2
2022-04-290.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01400.240.250.260.22
2022-03-310.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.03640.260.270.280.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01170.250.270.290.25
2022-01-260.36 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05380.270.310.330.25
2021-12-300.36 (-0.11)0.0 (0.0)0.15 (0.0)-6511.4800.000.05660.310.270.330.27
2021-11-300.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.03140.270.250.280.25
2021-10-290.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.01780.250.260.280.24
2021-09-300.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05140.260.30.330.25
2021-08-310.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.03710.310.350.350.27
2021-07-300.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.05220.320.330.350.29
2021-06-300.47 (0.0)0.0 (0.0)0.15 (0.0)00.000.000.031150.320.280.340.28
2021-05-310.47 (+0.36)0.0 (0.0)0.15 (+0.01)00.000.000.028650.280.320.340.25
2021-04-290.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.0124180.340.340.410.3
2021-03-310.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.027950.330.310.410.3
2021-02-260.11 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.03160.310.270.320.27
2021-01-290.11 (-0.22)0.0 (0.0)0.14 (0.0)-1359.1900.000.014690.290.310.330.27
2020-12-310.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.013430.310.30.350.3
2020-11-300.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.03960.30.290.330.29
2020-10-300.33 (0.0)0.0 (0.0)0.14 (0.0)-10.1800.000.05630.30.330.340.29
2020-09-300.33 (0.0)0.0 (0.0)0.14 (0.0)00.000.000.013470.320.280.340.26
2020-08-310.33 (0.0)0.0 (0.0)0.14 (0.0)10.100.000.010500.280.30.320.27
2020-07-310.33 ()0.0 ()0.14 ()-7217.4300.000.04130.30.250.30.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。