- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-11 | 8.73 (+2.35) | 0.25 (0.0) | 0.09 (+0.03) | 6889 | 18.44 | -2 | 0.01 | 107 | 0.29 | 37349 | 64.3 | 59.3 | 64.3 | 59.1 |
2025-07-10 | 6.38 (-0.12) | 0.25 (0.0) | 0.06 (+0.03) | -319 | 1.06 | -4 | 0.01 | 83 | 0.28 | 30123 | 58.5 | 58.2 | 60.5 | 57.4 |
2025-07-09 | 6.5 (-0.14) | 0.25 (0.0) | 0.03 (0.0) | -457 | 1.73 | -2 | 0.01 | 0 | 0.0 | 26438 | 58.2 | 52.4 | 58.3 | 51.6 |
2025-07-08 | 6.64 (-0.18) | 0.25 (0.0) | 0.03 (+0.01) | -630 | 1.71 | -2 | 0.01 | 26 | 0.07 | 36760 | 53.1 | 50.0 | 54.2 | 49.65 |
2025-07-07 | 6.82 (+0.5) | 0.25 (0.0) | 0.02 (0.0) | 1472 | 12.83 | 0 | 0.0 | 1 | 0.01 | 11469 | 49.5 | 45.4 | 49.5 | 45.25 |
2025-07-04 | 6.32 (+0.17) | 0.25 (0.0) | 0.02 (0.0) | 412 | 8.73 | 0 | 0.0 | -19 | 0.4 | 4717 | 45.0 | 48.2 | 48.6 | 45.0 |
2025-07-03 | 6.15 (+0.06) | 0.25 (0.0) | 0.02 (0.0) | 187 | 10.39 | -1 | 0.06 | 0 | 0.0 | 1800 | 47.95 | 48.6 | 48.6 | 47.9 |
2025-07-02 | 6.09 (-0.03) | 0.25 (0.0) | 0.02 (0.0) | -123 | 7.61 | -1 | 0.06 | 0 | 0.0 | 1617 | 48.0 | 48.8 | 48.8 | 47.9 |
2025-07-01 | 6.12 (+0.01) | 0.25 (0.0) | 0.02 (0.0) | -123 | 4.94 | 0 | 0.0 | 0 | 0.0 | 2490 | 48.3 | 48.9 | 50.6 | 48.3 |
2025-06-30 | 6.11 (-0.15) | 0.25 (0.0) | 0.02 (0.0) | -532 | 21.72 | 0 | 0.0 | 0 | 0.0 | 2449 | 49.0 | 49.5 | 49.95 | 48.35 |
2025-06-27 | 6.26 (+0.07) | 0.25 (0.0) | 0.02 (0.0) | 49 | 0.9 | -4 | 0.07 | 3 | 0.05 | 5458 | 49.35 | 48.35 | 51.4 | 48.35 |
2025-06-26 | 6.19 (-0.01) | 0.25 (0.0) | 0.02 (0.0) | -30 | 1.77 | 0 | 0.0 | -1 | 0.06 | 1699 | 47.9 | 48.0 | 48.7 | 47.9 |
2025-06-25 | 6.2 (-0.06) | 0.25 (0.0) | 0.02 (0.0) | -333 | 13.4 | -5 | 0.2 | 6 | 0.24 | 2485 | 48.0 | 48.6 | 49.3 | 48.0 |
2025-06-24 | 6.26 (-0.02) | 0.25 (0.0) | 0.02 (0.0) | -153 | 6.35 | 0 | 0.0 | 0 | 0.0 | 2408 | 48.5 | 49.35 | 49.65 | 48.4 |
2025-06-23 | 6.28 (+0.01) | 0.25 (0.0) | 0.02 (0.0) | -185 | 7.36 | 0 | 0.0 | -2 | 0.08 | 2513 | 48.5 | 48.0 | 49.05 | 47.8 |
2025-06-20 | 6.27 (-0.06) | 0.25 (0.0) | 0.02 (0.0) | -82 | 3.12 | 0 | 0.0 | 0 | 0.0 | 2627 | 49.7 | 51.5 | 51.9 | 49.55 |
2025-06-19 | 6.33 (-0.07) | 0.25 (0.0) | 0.02 (0.0) | -267 | 7.43 | 0 | 0.0 | -1 | 0.03 | 3594 | 51.5 | 53.1 | 53.4 | 51.5 |
2025-06-18 | 6.4 (+0.09) | 0.25 (0.0) | 0.02 (0.0) | 217 | 4.65 | -1 | 0.02 | 1 | 0.02 | 4665 | 52.8 | 49.45 | 53.0 | 49.15 |
2025-06-17 | 6.31 (-0.05) | 0.25 (0.0) | 0.02 (0.0) | -359 | 12.1 | 0 | 0.0 | 0 | 0.0 | 2967 | 49.45 | 50.2 | 51.7 | 49.25 |
2025-06-16 | 6.36 (+0.01) | 0.25 (0.0) | 0.02 (-0.01) | 111 | 3.59 | 0 | 0.0 | -10 | 0.32 | 3093 | 49.7 | 49.8 | 50.6 | 49.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-06-13 | 6.35 (-0.11) | 0.25 (0.0) | 0.03 (0.0) | -75 | 2.8 | 0 | 0.0 | -3 | 0.11 | 2680 | 51.0 | 52.8 | 52.8 | 51.0 |
2025-06-12 | 6.46 (-0.14) | 0.25 (-0.01) | 0.03 (0.0) | -616 | 19.02 | 0 | 0.0 | -3 | 0.09 | 3238 | 52.5 | 53.9 | 54.3 | 52.5 |
2025-06-11 | 6.6 (+0.1) | 0.26 (+0.01) | 0.03 (0.0) | 269 | 5.93 | 0 | 0.0 | 5 | 0.11 | 4536 | 54.1 | 54.0 | 55.2 | 53.0 |
2025-06-10 | 6.5 (+0.1) | 0.25 (-0.01) | 0.03 (0.0) | 265 | 9.16 | 0 | 0.0 | 0 | 0.0 | 2893 | 53.4 | 52.6 | 54.2 | 52.5 |
2025-06-09 | 6.4 (-0.04) | 0.26 (0.0) | 0.03 (0.0) | -356 | 9.89 | -1 | 0.03 | 1 | 0.03 | 3601 | 52.3 | 54.6 | 55.0 | 51.7 |
2025-06-06 | 6.44 (+0.01) | 0.26 (+0.01) | 0.03 (+0.01) | -45 | 0.8 | 3 | 0.05 | 17 | 0.3 | 5653 | 54.1 | 52.8 | 55.6 | 52.8 |
2025-06-05 | 6.43 (-0.03) | 0.25 (0.0) | 0.02 (0.0) | -153 | 4.2 | 0 | 0.0 | -6 | 0.16 | 3646 | 52.8 | 54.3 | 54.9 | 52.3 |
2025-06-04 | 6.46 (+0.01) | 0.25 (0.0) | 0.02 (0.0) | -167 | 5.62 | 0 | 0.0 | 0 | 0.0 | 2970 | 54.6 | 55.6 | 56.5 | 54.6 |
2025-06-03 | 6.45 (-0.11) | 0.25 (0.0) | 0.02 (-0.01) | -392 | 10.1 | 0 | 0.0 | -10 | 0.26 | 3882 | 54.9 | 55.0 | 56.5 | 54.5 |
2025-06-02 | 6.56 (+0.09) | 0.25 (0.0) | 0.03 (0.0) | 253 | 6.79 | -1 | 0.03 | -7 | 0.19 | 3728 | 54.0 | 55.1 | 56.1 | 53.8 |
2025-05-29 | 6.47 (-0.04) | 0.25 (0.0) | 0.03 (0.0) | -212 | 4.51 | 0 | 0.0 | 0 | 0.0 | 4697 | 56.5 | 58.7 | 58.8 | 56.2 |
2025-05-28 | 6.51 (-0.19) | 0.25 (0.0) | 0.03 (0.0) | -635 | 8.53 | 0 | 0.0 | 0 | 0.0 | 7446 | 58.2 | 58.6 | 60.5 | 57.9 |
2025-05-27 | 6.7 (-0.1) | 0.25 (-0.01) | 0.03 (-0.02) | -215 | 3.23 | -1 | 0.02 | -60 | 0.9 | 6660 | 57.8 | 60.2 | 61.2 | 57.5 |
2025-05-26 | 6.8 (+0.02) | 0.26 (0.0) | 0.05 (0.0) | 47 | 0.89 | -1 | 0.02 | 3 | 0.06 | 5274 | 60.0 | 62.2 | 62.2 | 60.0 |
2025-05-23 | 6.78 (-0.76) | 0.26 (0.0) | 0.05 (+0.03) | -2525 | 16.94 | -1 | 0.01 | 69 | 0.46 | 14905 | 62.5 | 65.3 | 65.3 | 61.7 |
2025-05-22 | 7.54 (+0.65) | 0.26 (0.0) | 0.02 (+0.02) | 1977 | 10.75 | -1 | 0.01 | 70 | 0.38 | 18383 | 65.3 | 62.3 | 66.7 | 61.5 |
2025-05-21 | 6.89 (-0.1) | 0.26 (+0.05) | 0.0 (0.0) | -391 | 5.02 | 135 | 1.73 | -1 | 0.01 | 7784 | 61.8 | 62.1 | 64.2 | 61.7 |
2025-05-20 | 6.99 (-0.04) | 0.21 (+0.04) | 0.0 (0.0) | -315 | 5.55 | 130 | 2.29 | -5 | 0.09 | 5671 | 61.7 | 62.7 | 62.9 | 60.5 |
2025-05-19 | 7.03 (+0.04) | 0.17 (+0.04) | 0.0 (0.0) | 60 | 0.77 | 119 | 1.52 | -1 | 0.01 | 7839 | 60.7 | 60.7 | 63.3 | 59.5 |
2025-05-16 | 6.99 (-0.12) | 0.13 (0.0) | 0.0 (0.0) | -406 | 6.54 | 0 | 0.0 | 0 | 0.0 | 6209 | 60.2 | 61.6 | 63.4 | 60.0 |
2025-05-15 | 7.11 (-0.1) | 0.13 (0.0) | 0.0 (0.0) | -282 | 4.31 | 0 | 0.0 | -15 | 0.23 | 6548 | 61.1 | 63.4 | 63.8 | 61.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-05-14 | 7.21 (-0.05) | 0.13 (0.0) | 0.0 (0.0) | -146 | 1.43 | 0 | 0.0 | -1 | 0.01 | 10221 | 62.8 | 65.0 | 65.6 | 62.1 |
2025-05-13 | 7.26 (-0.53) | 0.13 (0.0) | 0.0 (0.0) | -1727 | 7.62 | 0 | 0.0 | 3 | 0.01 | 22651 | 65.0 | 67.1 | 68.7 | 64.8 |
2025-05-12 | 7.79 (+0.74) | 0.13 (0.0) | 0.0 (0.0) | 2124 | 15.7 | 0 | 0.0 | -1 | 0.01 | 13526 | 64.9 | 61.9 | 64.9 | 61.3 |
2025-05-09 | 7.05 (-0.04) | 0.13 (0.0) | 0.0 (0.0) | -256 | 3.99 | 0 | 0.0 | -33 | 0.51 | 6415 | 59.0 | 61.3 | 62.8 | 58.5 |
2025-05-08 | 7.09 (-0.15) | 0.13 (0.0) | 0.0 (0.0) | -566 | 8.16 | 0 | 0.0 | -8 | 0.12 | 6937 | 61.1 | 61.1 | 62.7 | 59.6 |
2025-05-07 | 7.24 (-0.16) | 0.13 (0.0) | 0.0 (0.0) | -551 | 4.93 | 0 | 0.0 | -3 | 0.03 | 11183 | 60.1 | 64.8 | 65.3 | 60.1 |
2025-05-06 | 7.4 (-0.12) | 0.13 (0.0) | 0.0 (-0.06) | -441 | 2.53 | -3 | 0.02 | -968 | 5.56 | 17413 | 65.1 | 66.2 | 67.7 | 63.6 |
2025-05-05 | 7.52 (-0.21) | 0.13 (0.0) | 0.06 (-0.14) | -727 | 2.87 | 0 | 0.0 | -430 | 1.7 | 25352 | 66.2 | 68.0 | 70.0 | 60.1 |
2025-05-02 | 7.73 (-0.05) | 0.13 (0.0) | 0.2 (-0.06) | -138 | 6.61 | 0 | 0.0 | -164 | 7.85 | 2089 | 64.4 | 60.4 | 64.4 | 60.0 |
2025-04-30 | 7.78 (-0.02) | 0.13 (0.0) | 0.26 (0.0) | -48 | 6.78 | 0 | 0.0 | 8 | 1.13 | 708 | 58.6 | 58.8 | 60.2 | 57.9 |
2025-04-29 | 7.8 (0.0) | 0.13 (0.0) | 0.26 (-0.01) | -14 | 1.65 | 0 | 0.0 | -33 | 3.88 | 850 | 59.6 | 58.1 | 59.9 | 57.7 |
2025-04-28 | 7.8 (+0.03) | 0.13 (0.0) | 0.27 (-0.05) | 76 | 7.3 | 0 | 0.0 | -166 | 15.95 | 1041 | 57.5 | 56.0 | 57.5 | 54.0 |
2025-04-25 | 7.77 (-0.3) | 0.13 (+0.12) | 0.32 (+0.02) | -944 | 33.63 | 333 | 11.86 | 58 | 2.07 | 2807 | 55.1 | 57.9 | 59.5 | 55.1 |
2025-04-24 | 8.07 (-0.09) | 0.01 (0.0) | 0.3 (+0.1) | -274 | 12.33 | 0 | 0.0 | 308 | 13.86 | 2223 | 55.6 | 50.7 | 55.6 | 50.7 |
2025-04-23 | 8.16 (-0.03) | 0.01 (0.0) | 0.2 (+0.02) | -102 | 5.24 | 0 | 0.0 | 40 | 2.06 | 1945 | 50.6 | 51.2 | 51.3 | 50.3 |
2025-04-22 | 8.19 (-0.03) | 0.01 (0.0) | 0.18 (+0.08) | -80 | 2.11 | 0 | 0.0 | 236 | 6.23 | 3787 | 48.3 | 48.0 | 49.6 | 47.75 |
2025-04-21 | 8.22 (-0.38) | 0.01 (0.0) | 0.1 (0.0) | -107 | 3.61 | 0 | 0.0 | 17 | 0.57 | 2964 | 51.7 | 56.9 | 56.9 | 51.7 |
2025-04-18 | 8.6 (0.0) | 0.01 (+0.01) | 0.1 (+0.1) | -51 | 1.41 | 39 | 1.08 | 290 | 8.03 | 3610 | 57.4 | 57.1 | 57.8 | 54.5 |
2025-04-17 | 8.6 (-0.34) | 0.0 (0.0) | 0.0 (-0.03) | -1048 | 5.87 | 0 | 0.0 | -153 | 0.86 | 17845 | 60.5 | 66.0 | 66.9 | 59.6 |
2025-04-16 | 8.94 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -878 | 4.95 | 0 | 0.0 | 1 | 0.01 | 17726 | 65.6 | 65.5 | 70.0 | 65.0 |
2025-04-15 | 9.21 (-0.88) | 0.0 (0.0) | 0.03 (0.0) | -2636 | 8.29 | 0 | 0.0 | 19 | 0.06 | 31813 | 66.5 | 70.0 | 71.6 | 64.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-04-14 | 10.09 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -956 | 4.54 | 0 | 0.0 | 0 | 0.0 | 21078 | 68.4 | 65.0 | 68.8 | 64.9 |
2025-04-11 | 10.4 (-1.46) | 0.0 (0.0) | 0.03 (0.0) | -4328 | 19.59 | 0 | 0.0 | -1 | 0.0 | 22088 | 62.6 | 57.0 | 63.1 | 51.7 |
2025-04-10 | 11.86 (-0.02) | 0.0 (0.0) | 0.03 (-0.07) | -99 | 5.16 | 0 | 0.0 | -196 | 10.22 | 1918 | 57.4 | 57.4 | 57.4 | 57.4 |
2025-04-09 | 11.88 (-0.02) | 0.0 (0.0) | 0.1 (-0.19) | -55 | 3.0 | 0 | 0.0 | -562 | 30.63 | 1835 | 52.2 | 52.2 | 52.2 | 52.2 |
2025-04-08 | 11.9 (0.0) | 0.0 (0.0) | 0.29 (-0.06) | 0 | 0.0 | 0 | 0.0 | -178 | 39.21 | 454 | 58.0 | 58.0 | 58.0 | 58.0 |
2025-04-07 | 11.9 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 26 | 17.93 | 0 | 0.0 | 0 | 0.0 | 145 | 64.4 | 64.4 | 64.4 | 64.4 |
2025-04-02 | 11.89 (+0.07) | 0.0 (0.0) | 0.35 (+0.01) | 100 | 3.97 | 0 | 0.0 | 10 | 0.4 | 2517 | 71.5 | 82.0 | 82.0 | 71.5 |
2025-04-01 | 11.82 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -419 | 11.33 | 0 | 0.0 | -3 | 0.08 | 3698 | 79.4 | 75.7 | 83.3 | 75.7 |
2025-03-31 | 11.96 (-0.04) | 0.0 (0.0) | 0.34 (+0.16) | -229 | 4.29 | 0 | 0.0 | 489 | 9.16 | 5337 | 75.8 | 69.0 | 76.4 | 69.0 |
2025-03-28 | 12.0 (0.0) | 0.0 (0.0) | 0.18 (-3.38) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-03-19 | 12.0 (+0.04) | 0.0 (0.0) | 3.56 (+0.28) | 5 | 2.6 | 0 | 0.0 | 42 | 21.88 | 192 | 69.5 | 72.5 | 72.5 | 64.0 |
2025-03-18 | 11.96 (+0.16) | 0.0 (0.0) | 3.28 (0.0) | 23 | 13.86 | 0 | 0.0 | 0 | 0.0 | 166 | 66.5 | 61.5 | 66.5 | 61.5 |
2025-03-17 | 11.8 (+0.15) | 0.0 (0.0) | 3.28 (0.0) | 31 | 38.75 | 0 | 0.0 | 0 | 0.0 | 80 | 60.5 | 59.75 | 62.0 | 59.5 |
2025-03-14 | 11.65 (+0.32) | 0.0 (0.0) | 3.28 (0.0) | 48 | 28.4 | 0 | 0.0 | 0 | 0.0 | 169 | 60.5 | 57.75 | 60.5 | 56.5 |
2025-03-13 | 11.33 (+0.1) | 0.0 (0.0) | 3.28 (0.0) | 20 | 20.62 | 0 | 0.0 | -1 | 1.03 | 97 | 55.5 | 56.25 | 58.0 | 55.5 |
2025-03-12 | 11.23 (-0.01) | 0.0 (0.0) | 3.28 (-0.05) | -1 | 0.38 | 0 | 0.0 | -7 | 2.63 | 266 | 54.5 | 57.5 | 59.25 | 54.5 |
2025-03-11 | 11.24 (+0.16) | 0.0 (0.0) | 3.33 (0.0) | 23 | 7.9 | 0 | 0.0 | 0 | 0.0 | 291 | 57.25 | 54.5 | 58.75 | 52.0 |
2025-03-10 | 11.08 (+0.18) | 0.0 (0.0) | 3.33 (0.0) | 23 | 6.32 | 0 | 0.0 | 0 | 0.0 | 364 | 54.5 | 50.5 | 54.5 | 50.5 |
2025-03-07 | 10.9 (+1.34) | 0.0 (0.0) | 3.33 (0.0) | 211 | 10.44 | 0 | 0.0 | -1 | 0.05 | 2021 | 49.55 | 47.9 | 50.5 | 47.9 |
2025-03-06 | 9.56 (+1.73) | 0.0 (0.0) | 3.33 (0.0) | 261 | 10.45 | 0 | 0.0 | 0 | 0.0 | 2497 | 49.1 | 46.25 | 49.3 | 43.7 |
2025-03-05 | 7.83 (+1.05) | 0.0 (0.0) | 3.33 (+0.13) | 155 | 13.72 | 0 | 0.0 | 20 | 1.77 | 1130 | 44.85 | 41.4 | 44.85 | 40.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-03-04 | 6.78 (+0.17) | 0.0 (0.0) | 3.2 (+0.04) | 21 | 7.64 | 0 | 0.0 | 6 | 2.18 | 275 | 40.8 | 39.75 | 41.4 | 39.15 |
2025-03-03 | 6.61 (0.0) | 0.0 (0.0) | 3.16 (0.0) | 3 | 1.65 | 0 | 0.0 | -1 | 0.55 | 182 | 40.0 | 39.0 | 40.25 | 38.9 |
2025-02-27 | 6.61 (-0.35) | 0.0 (0.0) | 3.16 (-0.01) | -48 | 16.44 | 0 | 0.0 | -1 | 0.34 | 292 | 39.5 | 40.5 | 40.85 | 39.5 |
2025-02-26 | 6.96 (-0.1) | 0.0 (0.0) | 3.17 (0.0) | -14 | 4.75 | 0 | 0.0 | 0 | 0.0 | 295 | 40.4 | 40.3 | 40.85 | 39.95 |
2025-02-25 | 7.06 (+0.14) | 0.0 (0.0) | 3.17 (0.0) | 21 | 3.46 | 0 | 0.0 | -1 | 0.16 | 607 | 40.65 | 40.0 | 41.25 | 39.1 |
2025-02-24 | 6.92 (-0.71) | 0.0 (0.0) | 3.17 (-0.02) | -103 | 13.38 | 0 | 0.0 | -2 | 0.26 | 770 | 41.35 | 43.45 | 43.45 | 41.2 |
2025-02-21 | 7.63 (+1.78) | 0.0 (0.0) | 3.19 (+0.02) | 262 | 24.26 | 0 | 0.0 | 3 | 0.28 | 1080 | 43.4 | 39.55 | 43.75 | 39.55 |
2025-02-20 | 5.85 (-0.08) | 0.0 (0.0) | 3.17 (-0.01) | -13 | 2.78 | 0 | 0.0 | -2 | 0.43 | 467 | 40.0 | 41.05 | 41.5 | 39.9 |
2025-02-19 | 5.93 (-0.08) | 0.0 (0.0) | 3.18 (+0.01) | -11 | 1.87 | 0 | 0.0 | 1 | 0.17 | 588 | 40.7 | 41.0 | 41.4 | 39.55 |
2025-02-18 | 6.01 (-0.1) | 0.0 (0.0) | 3.17 (+0.01) | -14 | 1.65 | 0 | 0.0 | 3 | 0.35 | 851 | 40.65 | 41.1 | 41.85 | 40.45 |
2025-02-17 | 6.11 (+0.04) | 0.0 (0.0) | 3.16 (+0.02) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 586 | 40.15 | 38.35 | 40.45 | 38.35 |
2025-02-14 | 6.07 (-0.37) | 0.0 (0.0) | 3.14 (-0.01) | -47 | 9.44 | 0 | 0.0 | 0 | 0.0 | 498 | 38.05 | 39.6 | 40.1 | 38.05 |
2025-02-13 | 6.44 (+0.41) | 0.0 (0.0) | 3.15 (+0.01) | 59 | 7.28 | 0 | 0.0 | 1 | 0.12 | 810 | 39.4 | 39.95 | 40.8 | 38.1 |
2025-02-12 | 6.03 (-0.14) | 0.0 (0.0) | 3.14 (-0.01) | -22 | 2.59 | 0 | 0.0 | -1 | 0.12 | 849 | 40.0 | 40.5 | 41.15 | 39.5 |
2025-02-11 | 6.17 (+0.43) | 0.0 (0.0) | 3.15 (0.0) | 62 | 3.86 | 0 | 0.0 | -1 | 0.06 | 1607 | 39.5 | 41.0 | 41.4 | 37.5 |
2025-02-10 | 5.74 (+0.01) | 0.0 (0.0) | 3.15 (-0.02) | 2 | 0.17 | 0 | 0.0 | -1 | 0.09 | 1169 | 40.4 | 45.15 | 45.15 | 40.4 |
2025-02-07 | 5.73 (-0.31) | 0.0 (0.0) | 3.17 (+0.01) | -42 | 4.66 | 0 | 0.0 | 1 | 0.11 | 902 | 44.85 | 45.5 | 46.35 | 43.9 |
2025-02-06 | 6.04 (+0.19) | 0.0 (0.0) | 3.16 (+0.01) | 22 | 1.61 | 0 | 0.0 | 2 | 0.15 | 1364 | 44.5 | 46.8 | 48.5 | 42.5 |
2025-02-05 | 5.85 (+0.33) | 0.0 (0.0) | 3.15 (+0.01) | 46 | 4.49 | 0 | 0.0 | 2 | 0.2 | 1025 | 45.5 | 44.7 | 46.35 | 44.25 |
2025-02-04 | 5.52 (-0.18) | 0.0 (0.0) | 3.14 (-0.01) | -26 | 2.14 | 0 | 0.0 | -2 | 0.16 | 1214 | 43.0 | 42.2 | 45.15 | 42.2 |
2025-02-03 | 5.7 (+0.05) | 0.0 (0.0) | 3.15 (+0.01) | 6 | 0.6 | 0 | 0.0 | 2 | 0.2 | 1006 | 41.1 | 37.55 | 41.4 | 36.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-01-22 | 5.65 (+0.31) | 0.0 (0.0) | 3.14 (+0.14) | 46 | 2.57 | 0 | 0.0 | 20 | 1.12 | 1793 | 37.65 | 37.85 | 37.85 | 33.95 |
2025-01-21 | 5.34 (-0.22) | 0.0 (0.0) | 3.0 (-0.24) | -34 | 3.09 | 0 | 0.0 | -34 | 3.09 | 1100 | 36.85 | 38.5 | 41.5 | 36.85 |
2025-01-20 | 5.56 (-0.26) | 0.0 (0.0) | 3.24 (-0.22) | -39 | 3.57 | 0 | 0.0 | -34 | 3.11 | 1092 | 40.9 | 46.0 | 48.5 | 40.9 |
2025-01-17 | 5.82 (+0.01) | 0.0 (0.0) | 3.46 (+0.01) | 2 | 3.33 | 0 | 0.0 | 3 | 5.0 | 60 | 45.4 | 43.0 | 45.4 | 42.8 |
2025-01-16 | 5.81 (-0.01) | 0.0 (0.0) | 3.45 (+0.04) | -2 | 5.26 | 0 | 0.0 | 5 | 13.16 | 38 | 42.8 | 42.05 | 42.85 | 42.0 |
2025-01-15 | 5.82 (-0.01) | 0.0 (0.0) | 3.41 (+0.04) | -1 | 2.27 | 0 | 0.0 | 6 | 13.64 | 44 | 41.4 | 41.1 | 42.9 | 41.1 |
2025-01-14 | 5.83 (-0.03) | 0.0 (0.0) | 3.37 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 41.1 | 40.75 | 41.15 | 40.0 |
2025-01-13 | 5.86 (-0.02) | 0.0 (0.0) | 3.37 (-0.04) | -2 | 2.6 | 0 | 0.0 | -6 | 7.79 | 77 | 40.75 | 40.65 | 40.75 | 38.25 |
2025-01-10 | 5.88 (+0.04) | 0.0 (0.0) | 3.41 (+0.17) | 5 | 7.94 | 0 | 0.0 | 25 | 39.68 | 63 | 38.7 | 38.7 | 38.75 | 36.8 |
2025-01-09 | 5.84 (+0.01) | 0.0 (0.0) | 3.24 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 37.9 | 39.05 | 39.7 | 36.75 |
2025-01-08 | 5.83 (+0.03) | 0.0 (0.0) | 3.24 (-0.01) | 4 | 6.25 | 0 | 0.0 | -1 | 1.56 | 64 | 39.0 | 38.0 | 39.05 | 38.0 |
2025-01-07 | 5.8 (+0.09) | 0.0 (0.0) | 3.25 (-0.01) | 14 | 16.09 | 0 | 0.0 | -1 | 1.15 | 87 | 37.25 | 35.55 | 37.5 | 35.55 |
2025-01-06 | 5.71 (+0.13) | 0.0 (0.0) | 3.26 (0.0) | 19 | 6.64 | 0 | 0.0 | 0 | 0.0 | 286 | 36.65 | 36.85 | 36.85 | 34.0 |
2025-01-03 | 5.58 (+0.04) | 0.0 (0.0) | 3.26 (+0.02) | 6 | 3.24 | 0 | 0.0 | 2 | 1.08 | 185 | 36.85 | 41.0 | 41.0 | 36.85 |
2025-01-02 | 5.54 (-0.07) | 0.0 (0.0) | 3.24 (+0.02) | -10 | 8.2 | 0 | 0.0 | 3 | 2.46 | 122 | 40.9 | 40.8 | 40.95 | 40.2 |
2024-12-31 | 5.61 (-0.12) | 0.0 (0.0) | 3.22 (+0.11) | -18 | 5.83 | 0 | 0.0 | 16 | 5.18 | 309 | 39.0 | 36.3 | 39.5 | 36.3 |
2024-12-30 | 5.73 (-0.67) | 0.0 (0.0) | 3.11 (-0.05) | -98 | 5.38 | 0 | 0.0 | -7 | 0.38 | 1821 | 36.3 | 34.5 | 36.3 | 33.95 |
2024-12-27 | 6.4 (+1.2) | 0.0 (0.0) | 3.16 (+0.06) | 176 | 9.64 | 0 | 0.0 | 9 | 0.49 | 1825 | 33.0 | 30.75 | 33.0 | 30.4 |
2024-12-26 | 5.2 (-0.37) | 0.0 (0.0) | 3.1 (-0.05) | -55 | 4.48 | 0 | 0.0 | -8 | 0.65 | 1228 | 30.0 | 30.0 | 31.2 | 29.55 |
2024-12-25 | 5.57 (-1.04) | 0.0 (0.0) | 3.15 (+0.03) | -153 | 7.01 | 0 | 0.0 | 5 | 0.23 | 2182 | 29.7 | 30.0 | 31.45 | 29.05 |
2024-12-24 | 6.61 (+0.1) | 0.0 (0.0) | 3.12 (-0.07) | 15 | 0.78 | 0 | 0.0 | -10 | 0.52 | 1935 | 29.35 | 27.7 | 29.35 | 26.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-12-23 | 6.51 (+1.05) | 0.0 (0.0) | 3.19 (+0.06) | 155 | 20.23 | 0 | 0.0 | 8 | 1.04 | 766 | 26.7 | 24.95 | 26.7 | 24.88 |
2024-12-20 | 5.46 (-0.26) | 0.0 (0.0) | 3.13 (+0.01) | -39 | 4.65 | 0 | 0.0 | 2 | 0.24 | 839 | 24.28 | 24.0 | 25.05 | 24.0 |
2024-12-19 | 5.72 (+0.26) | 0.0 (0.0) | 3.12 (-0.01) | 38 | 3.58 | 0 | 0.0 | -2 | 0.19 | 1060 | 23.72 | 22.95 | 24.6 | 22.18 |
2024-12-18 | 5.46 (-0.61) | 0.0 (0.0) | 3.13 (-0.63) | -90 | 4.86 | 0 | 0.0 | -93 | 5.02 | 1851 | 23.2 | 25.65 | 28.05 | 23.0 |
2024-12-17 | 6.07 (+0.44) | 0.0 (0.0) | 3.76 (0.0) | 65 | 9.15 | 0 | 0.0 | 1 | 0.14 | 710 | 25.55 | 24.4 | 25.55 | 23.55 |
2024-12-16 | 5.63 (-0.03) | 0.0 (0.0) | 3.76 (+0.09) | -4 | 4.88 | 0 | 0.0 | 13 | 15.85 | 82 | 23.25 | 23.08 | 23.5 | 22.9 |
2024-12-13 | 5.66 (+0.01) | 0.0 (0.0) | 3.67 (+0.03) | 5 | 6.33 | 0 | 0.0 | 5 | 6.33 | 79 | 23.08 | 22.22 | 23.28 | 22.22 |
2024-12-12 | 5.65 (+0.02) | 0.0 (0.0) | 3.64 (+0.04) | 2 | 2.74 | 0 | 0.0 | 5 | 6.85 | 73 | 21.95 | 23.15 | 23.15 | 21.92 |
2024-12-11 | 5.63 (0.0) | 0.0 (0.0) | 3.6 (-0.03) | 1 | 1.39 | 0 | 0.0 | -4 | 5.56 | 72 | 23.15 | 23.15 | 23.48 | 22.88 |
2024-12-10 | 5.63 (0.0) | 0.0 (0.0) | 3.63 (+0.03) | 1 | 1.09 | 0 | 0.0 | 4 | 4.35 | 92 | 23.15 | 23.25 | 23.4 | 23.0 |
2024-12-09 | 5.63 (+0.07) | 0.0 (0.0) | 3.6 (+0.36) | 11 | 6.08 | 0 | 0.0 | 53 | 29.28 | 181 | 23.0 | 22.35 | 23.0 | 21.52 |
2024-12-06 | 5.56 (0.0) | 0.0 (0.0) | 3.24 (-0.1) | 4 | 2.26 | 0 | 0.0 | -15 | 8.47 | 177 | 22.08 | 24.0 | 24.0 | 22.08 |
2024-12-05 | 5.56 (0.0) | 0.0 (0.0) | 3.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 24.0 | 24.0 | 24.5 | 24.0 |
2024-12-04 | 5.56 (+0.08) | 0.0 (0.0) | 3.34 (+0.03) | 12 | 10.17 | 0 | 0.0 | 5 | 4.24 | 118 | 23.65 | 22.05 | 23.65 | 22.05 |
2024-12-03 | 5.48 (+0.08) | 0.0 (0.0) | 3.31 (-0.12) | 13 | 6.37 | 0 | 0.0 | -18 | 8.82 | 204 | 21.9 | 21.9 | 23.0 | 21.5 |
2024-12-02 | 5.4 (+0.04) | 0.0 (0.0) | 3.43 (-0.01) | 6 | 1.2 | 0 | 0.0 | -1 | 0.2 | 498 | 21.9 | 21.15 | 21.9 | 21.15 |
2024-11-29 | 5.36 (+0.06) | 0.0 (0.0) | 3.44 (0.0) | 9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 19.92 | 19.77 | 20.08 | 19.25 |
2024-11-28 | 5.3 (+0.06) | 0.0 (0.0) | 3.44 (+0.09) | 8 | 1.82 | 0 | 0.0 | 12 | 2.73 | 439 | 19.85 | 18.32 | 19.85 | 18.05 |
2024-11-27 | 5.24 (+0.12) | 0.0 (0.0) | 3.35 (+0.26) | 18 | 7.14 | 0 | 0.0 | 39 | 15.48 | 252 | 18.05 | 18.55 | 18.55 | 18.05 |
2024-11-26 | 5.12 (-0.44) | 0.0 (0.0) | 3.09 (+0.04) | -64 | 3.35 | 0 | 0.0 | 6 | 0.31 | 1910 | 18.55 | 18.4 | 18.95 | 18.0 |
2024-11-25 | 5.56 (+0.04) | 0.0 (0.0) | 3.05 (+0.04) | 5 | 0.24 | 0 | 0.0 | 7 | 0.34 | 2050 | 17.9 | 17.27 | 18.4 | 17.27 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 5.52 (+0.23) | 0.0 (0.0) | 3.01 (-0.01) | 35 | 3.17 | 0 | 0.0 | -2 | 0.18 | 1103 | 17.1 | 16.02 | 17.1 | 16.02 |
2024-11-21 | 5.29 (-0.39) | 0.0 (0.0) | 3.02 (-0.01) | -58 | 7.15 | 0 | 0.0 | -2 | 0.25 | 811 | 15.55 | 15.32 | 16.0 | 15.32 |
2024-11-20 | 5.68 (-0.54) | 0.0 (0.0) | 3.03 (+0.08) | -79 | 5.5 | 0 | 0.0 | 12 | 0.84 | 1437 | 15.3 | 15.3 | 16.35 | 15.15 |
2024-11-19 | 6.22 (+1.02) | 0.0 (0.0) | 2.95 (+0.13) | 149 | 12.67 | 0 | 0.0 | 19 | 1.62 | 1176 | 15.72 | 14.38 | 15.72 | 14.38 |
2024-11-18 | 5.2 (-0.54) | 0.0 (0.0) | 2.82 (-0.01) | -79 | 6.92 | 0 | 0.0 | -1 | 0.09 | 1142 | 14.3 | 14.32 | 14.88 | 13.98 |
2024-11-15 | 5.74 (+0.45) | 0.0 (0.0) | 2.83 (+0.07) | 67 | 7.93 | 0 | 0.0 | 10 | 1.18 | 845 | 14.32 | 13.62 | 14.65 | 13.62 |
2024-11-14 | 5.29 (-0.21) | 0.0 (0.0) | 2.76 (+0.03) | -31 | 7.83 | 0 | 0.0 | 4 | 1.01 | 396 | 13.4 | 13.82 | 14.12 | 13.4 |
2024-11-13 | 5.5 (+0.4) | 0.0 (0.0) | 2.73 (+0.04) | 58 | 7.18 | 0 | 0.0 | 6 | 0.74 | 808 | 13.65 | 13.5 | 14.4 | 13.5 |
2024-11-12 | 5.1 (-0.97) | 0.0 (0.0) | 2.69 (+0.09) | -142 | 8.49 | 0 | 0.0 | 14 | 0.84 | 1672 | 13.5 | 15.75 | 15.75 | 13.42 |
2024-11-11 | 6.07 (-0.04) | 0.0 (0.0) | 2.6 (+0.14) | -6 | 0.53 | 0 | 0.0 | 20 | 1.76 | 1135 | 14.68 | 13.58 | 14.68 | 12.5 |
2024-11-08 | 6.11 (-0.05) | 0.0 (0.0) | 2.46 (+0.04) | -7 | 0.84 | 0 | 0.0 | 6 | 0.72 | 836 | 13.35 | 12.8 | 13.62 | 12.55 |
2024-11-07 | 6.16 (+0.32) | 0.0 (0.0) | 2.42 (+0.01) | 48 | 15.84 | 0 | 0.0 | 2 | 0.66 | 303 | 12.75 | 12.7 | 12.8 | 12.52 |
2024-11-06 | 5.84 (+0.06) | 0.0 (0.0) | 2.41 (+0.01) | 9 | 1.87 | 0 | 0.0 | 0 | 0.0 | 482 | 12.48 | 12.5 | 12.9 | 12.32 |
2024-11-05 | 5.78 (-0.32) | 0.0 (0.0) | 2.4 (+0.01) | -48 | 13.68 | 0 | 0.0 | 2 | 0.57 | 351 | 12.28 | 12.35 | 12.75 | 12.2 |
2024-11-04 | 6.1 (-0.36) | 0.0 (0.0) | 2.39 (-0.01) | -52 | 3.04 | 0 | 0.0 | -1 | 0.06 | 1713 | 12.38 | 12.8 | 13.35 | 12.0 |
2024-11-01 | 6.46 (+0.62) | 0.0 (0.0) | 2.4 (+0.02) | 89 | 8.14 | 0 | 0.0 | 2 | 0.18 | 1093 | 12.45 | 11.25 | 12.45 | 11.1 |
2024-10-30 | 5.84 (+0.45) | 0.0 (0.0) | 2.38 (0.0) | 65 | 14.64 | 0 | 0.0 | 0 | 0.0 | 444 | 11.32 | 10.25 | 11.32 | 10.25 |
2024-10-29 | 5.39 (+0.05) | 0.0 (0.0) | 2.38 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 10.3 | 10.2 | 10.3 | 10.1 |
2024-10-28 | 5.34 (+0.07) | 0.0 (0.0) | 2.38 (-0.01) | 11 | 9.65 | 0 | 0.0 | 0 | 0.0 | 114 | 10.2 | 10.48 | 10.5 | 10.02 |
2024-10-25 | 5.27 (+0.01) | 0.0 (0.0) | 2.39 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 10.5 | 10.75 | 10.75 | 10.45 |
2024-10-24 | 5.26 (-0.13) | 0.0 (0.0) | 2.39 (0.0) | -22 | 9.09 | 0 | 0.0 | 0 | 0.0 | 242 | 10.55 | 11.02 | 11.35 | 10.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 5.39 (-0.1) | 0.0 (0.0) | 2.39 (+0.01) | -15 | 8.33 | 0 | 0.0 | 0 | 0.0 | 180 | 11.02 | 11.15 | 11.38 | 10.9 |
2024-10-22 | 5.49 (+0.44) | 0.0 (0.0) | 2.38 (0.0) | 64 | 33.51 | 0 | 0.0 | 0 | 0.0 | 191 | 11.02 | 11.15 | 11.4 | 11.0 |
2024-10-21 | 5.05 (+0.06) | 0.0 (0.0) | 2.38 (-0.01) | 11 | 10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 10.95 | 11.02 | 11.1 | 10.88 |
2024-10-18 | 4.99 (-0.11) | 0.0 (0.0) | 2.39 (0.0) | -16 | 6.04 | 0 | 0.0 | 0 | 0.0 | 265 | 11.12 | 11.45 | 11.52 | 10.92 |
2024-10-17 | 5.1 (+0.03) | 0.0 (0.0) | 2.39 (+0.01) | 3 | 0.45 | 0 | 0.0 | 1 | 0.15 | 667 | 11.4 | 11.32 | 12.0 | 11.3 |
2024-10-16 | 5.07 (-0.09) | 0.0 (0.0) | 2.38 (0.0) | -14 | 5.6 | 0 | 0.0 | 0 | 0.0 | 250 | 11.0 | 11.05 | 11.38 | 10.95 |
2024-10-15 | 5.16 (-0.96) | 0.0 (0.0) | 2.38 (-0.01) | -140 | 10.99 | 0 | 0.0 | -2 | 0.16 | 1274 | 10.9 | 12.08 | 12.48 | 10.7 |
2024-10-14 | 6.12 (+0.45) | 0.0 (0.0) | 2.39 (+0.01) | 65 | 10.08 | 0 | 0.0 | 1 | 0.16 | 645 | 11.55 | 10.8 | 11.55 | 10.7 |
2024-10-11 | 5.67 (+0.12) | 0.0 (0.0) | 2.38 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 10.5 | 10.35 | 10.82 | 10.18 |
2024-10-09 | 5.55 (+0.03) | 0.0 (0.0) | 2.38 (-0.01) | 4 | 2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 10.12 | 10.55 | 10.72 | 10.07 |
2024-10-08 | 5.52 (-0.27) | 0.0 (0.0) | 2.39 (0.0) | -40 | 15.5 | 0 | 0.0 | -1 | 0.39 | 258 | 10.5 | 11.05 | 11.15 | 10.45 |
2024-10-07 | 5.79 (-0.02) | 0.0 (0.0) | 2.39 (0.0) | -3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 11.25 | 10.9 | 11.38 | 10.9 |
2024-10-04 | 5.81 (+0.01) | 0.0 (0.0) | 2.39 (-0.07) | 4 | 2.21 | 0 | 0.0 | -10 | 5.52 | 181 | 11.02 | 10.38 | 11.28 | 10.38 |
2024-10-01 | 5.8 (-0.02) | 0.0 (0.0) | 2.46 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 10.48 | 10.4 | 10.68 | 10.4 |
2024-09-30 | 5.82 (0.0) | 0.0 (0.0) | 2.46 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.69 | 59 | 10.4 | 10.62 | 10.62 | 10.3 |
2024-09-27 | 5.82 (0.0) | 0.0 (0.0) | 2.47 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.98 | 102 | 10.52 | 10.52 | 10.95 | 10.32 |
2024-09-26 | 5.82 (+0.02) | 0.0 (0.0) | 2.47 (-0.01) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 10.32 | 11.15 | 11.15 | 10.32 |
2024-09-25 | 5.8 (+0.02) | 0.0 (0.0) | 2.48 (+0.07) | 2 | 1.42 | 0 | 0.0 | 9 | 6.38 | 141 | 11.02 | 11.2 | 11.5 | 10.8 |
2024-09-24 | 5.78 (0.0) | 0.0 (0.0) | 2.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 11.2 | 11.35 | 11.35 | 11.2 |
2024-09-23 | 5.78 (0.0) | 0.0 (0.0) | 2.41 (-0.01) | 1 | 0.27 | 0 | 0.0 | -1 | 0.27 | 369 | 11.2 | 10.3 | 11.3 | 10.3 |
2024-09-20 | 5.78 (-0.25) | 0.0 (0.0) | 2.42 (+0.14) | -38 | 19.29 | 0 | 0.0 | 20 | 10.15 | 197 | 10.3 | 10.45 | 10.45 | 10.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 6.03 (+0.45) | 0.0 (0.0) | 2.28 (0.0) | 66 | 8.06 | 0 | 0.0 | 0 | 0.0 | 819 | 10.45 | 10.18 | 10.7 | 10.05 |
2024-09-18 | 5.58 (-0.79) | 0.0 (0.0) | 2.28 (0.0) | -120 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1330 | 10.0 | 10.35 | 10.75 | 10.0 |
2024-09-16 | 6.37 (+0.51) | 0.0 (0.0) | 2.28 (0.0) | 75 | 14.68 | 0 | 0.0 | 0 | 0.0 | 511 | 9.78 | 9.25 | 9.78 | 9.25 |
2024-09-13 | 5.86 (-0.91) | 0.0 (0.0) | 2.28 (+0.04) | -134 | 16.71 | 0 | 0.0 | 6 | 0.75 | 802 | 8.9 | 8.57 | 9.07 | 8.4 |
2024-09-12 | 6.77 (+4.78) | 0.0 (0.0) | 2.24 (+0.01) | 702 | 81.06 | 0 | 0.0 | 0 | 0.0 | 866 | 8.25 | 7.65 | 8.25 | 7.6 |
2024-09-11 | 1.99 (+0.11) | 0.0 (0.0) | 2.23 (-0.01) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 7.5 | 7.12 | 7.7 | 7.12 |
2024-09-10 | 1.88 (-0.13) | 0.0 (0.0) | 2.24 (0.0) | -20 | 42.55 | 0 | 0.0 | 0 | 0.0 | 47 | 7.22 | 7.45 | 7.6 | 7.15 |
2024-09-09 | 2.01 (+0.09) | 0.0 (0.0) | 2.24 (+0.01) | 13 | 38.24 | 0 | 0.0 | 0 | 0.0 | 34 | 7.45 | 7.32 | 7.52 | 7.25 |
2024-09-06 | 1.92 (-0.07) | 0.0 (0.0) | 2.23 (-0.01) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 7.45 | 7.6 | 7.6 | 7.42 |
2024-09-05 | 1.99 (+0.09) | 0.0 (0.0) | 2.24 (+0.01) | 12 | 21.82 | 0 | 0.0 | 0 | 0.0 | 55 | 7.6 | 7.55 | 7.82 | 7.55 |
2024-09-04 | 1.9 (-0.18) | 0.0 (0.0) | 2.23 (-0.01) | -26 | 23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 7.5 | 7.9 | 7.9 | 7.5 |
2024-09-03 | 2.08 (-0.03) | 0.0 (0.0) | 2.24 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 8.0 | 8.0 | 8.22 | 7.95 |
2024-09-02 | 2.11 (-0.07) | 0.0 (0.0) | 2.24 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 8.28 | 8.35 | 8.35 | 8.25 |
2024-08-30 | 2.18 (-0.1) | 0.0 (0.0) | 2.24 (0.0) | -15 | 20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 8.35 | 8.6 | 8.6 | 8.35 |
2024-08-29 | 2.28 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.35 | 8.48 | 8.48 | 8.3 |
2024-08-28 | 2.28 (+0.08) | 0.0 (0.0) | 2.24 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 8.48 | 8.38 | 8.48 | 8.22 |
2024-08-27 | 2.2 (+0.1) | 0.0 (0.0) | 2.24 (0.0) | 14 | 34.15 | 0 | 0.0 | -1 | 2.44 | 41 | 8.35 | 8.05 | 8.35 | 8.05 |
2024-08-26 | 2.1 (-0.1) | 0.0 (0.0) | 2.24 (-0.01) | -14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 8.12 | 8.6 | 8.6 | 8.05 |
2024-08-23 | 2.2 (+0.03) | 0.0 (0.0) | 2.25 (+0.01) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 8.43 | 8.4 | 8.45 | 8.28 |
2024-08-22 | 2.17 (0.0) | 0.0 (0.0) | 2.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 8.43 | 8.8 | 8.8 | 8.43 |
2024-08-21 | 2.17 (-0.03) | 0.0 (0.0) | 2.24 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 8.6 | 8.9 | 8.9 | 8.57 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 2.2 (+0.3) | 0.0 (0.0) | 2.24 (0.0) | 44 | 29.93 | 0 | 0.0 | 0 | 0.0 | 147 | 8.88 | 9.1 | 9.1 | 8.85 |
2024-08-19 | 1.9 (-0.02) | 0.0 (0.0) | 2.24 (-0.01) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 9.0 | 8.98 | 9.25 | 8.95 |
2024-08-16 | 1.92 (+0.29) | 0.0 (0.0) | 2.25 (+0.01) | 42 | 16.54 | 0 | 0.0 | 0 | 0.0 | 254 | 8.95 | 8.82 | 9.15 | 8.7 |
2024-08-15 | 1.63 (+0.19) | 0.0 (0.0) | 2.24 (0.0) | 28 | 23.14 | 0 | 0.0 | 0 | 0.0 | 121 | 8.6 | 8.75 | 8.78 | 8.48 |
2024-08-14 | 1.44 (+0.35) | 0.0 (0.0) | 2.24 (0.0) | 52 | 25.24 | 0 | 0.0 | 0 | 0.0 | 206 | 8.68 | 8.57 | 8.93 | 8.52 |
2024-08-13 | 1.09 (-0.64) | 0.0 (0.0) | 2.24 (0.0) | -95 | 14.94 | 0 | 0.0 | 0 | 0.0 | 636 | 8.4 | 8.7 | 9.22 | 8.4 |
2024-08-12 | 1.73 (+0.1) | 0.0 (0.0) | 2.24 (-0.01) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 8.4 | 8.3 | 8.52 | 8.22 |
2024-08-09 | 1.63 (-0.01) | 0.0 (0.0) | 2.25 (+0.01) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 8.22 | 8.25 | 8.6 | 8.15 |
2024-08-08 | 1.64 (+0.07) | 0.0 (0.0) | 2.24 (0.0) | 10 | 9.35 | 0 | 0.0 | 0 | 0.0 | 107 | 8.07 | 7.85 | 8.2 | 7.75 |
2024-08-07 | 1.57 (+0.73) | 0.0 (0.0) | 2.24 (0.0) | 107 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1141 | 8.05 | 7.4 | 8.1 | 7.4 |
2024-08-06 | 0.84 (+0.6) | 0.0 (0.0) | 2.24 (+0.03) | 87 | 22.83 | 0 | 0.0 | 0 | 0.0 | 381 | 7.38 | 7.75 | 8.1 | 7.2 |
2024-08-05 | 0.24 (-0.07) | 0.0 (0.0) | 2.21 (+0.16) | -9 | 1.29 | 0 | 0.0 | 27 | 3.86 | 700 | 8.0 | 8.82 | 8.82 | 8.0 |
2024-08-02 | 0.31 (-0.62) | 0.0 (0.0) | 2.05 (0.0) | -93 | 16.09 | 0 | 0.0 | 0 | 0.0 | 578 | 8.88 | 9.6 | 9.9 | 8.88 |
2024-08-01 | 0.93 (+0.22) | 0.0 (0.0) | 2.05 (+0.01) | 36 | 15.65 | 0 | 0.0 | 0 | 0.0 | 230 | 9.55 | 9.0 | 9.55 | 8.82 |
2024-07-31 | 0.71 (-0.06) | 0.0 (0.0) | 2.04 (-0.01) | -8 | 5.97 | 0 | 0.0 | 1 | 0.75 | 134 | 8.7 | 8.55 | 8.95 | 8.55 |
2024-07-30 | 0.77 (+0.59) | 0.0 (0.0) | 2.05 (+0.1) | 86 | 50.29 | 0 | 0.0 | 0 | 0.0 | 171 | 8.78 | 8.78 | 8.9 | 8.55 |
2024-07-29 | 0.18 (+0.02) | 0.0 (0.0) | 1.95 (+0.05) | 3 | 1.47 | 0 | 0.0 | 6 | 2.94 | 204 | 8.55 | 9.0 | 9.0 | 8.55 |
2024-07-26 | 0.16 (-0.01) | 0.0 (0.0) | 1.9 (-0.04) | -1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 8.88 | 8.85 | 9.05 | 8.85 |
2024-07-23 | 0.17 (+0.01) | 0.0 (0.0) | 1.94 (-0.03) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 9.18 | 9.2 | 9.25 | 9.0 |
2024-07-22 | 0.16 (-0.04) | 0.0 (0.0) | 1.97 (+0.06) | -6 | 1.54 | 0 | 0.0 | 10 | 2.57 | 389 | 8.93 | 9.9 | 9.9 | 8.93 |
2024-07-19 | 0.2 (-0.64) | 0.0 (0.0) | 1.91 (-0.03) | -94 | 47.96 | 0 | 0.0 | 0 | 0.0 | 196 | 9.9 | 10.4 | 10.4 | 9.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 0.84 (+0.26) | 0.0 (0.0) | 1.94 (+0.03) | 37 | 13.81 | 0 | 0.0 | 0 | 0.0 | 268 | 10.32 | 10.05 | 10.45 | 9.98 |
2024-07-17 | 0.58 (+0.42) | 0.0 (0.0) | 1.91 (0.0) | 63 | 33.87 | 0 | 0.0 | 0 | 0.0 | 186 | 10.15 | 10.15 | 10.38 | 10.07 |
2024-07-16 | 0.16 (-0.07) | 0.0 (0.0) | 1.91 (+0.03) | -11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 10.05 | 10.25 | 10.35 | 10.02 |
2024-07-15 | 0.23 (+0.09) | 0.0 (0.0) | 1.88 (-0.03) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 10.15 | 10.15 | 10.3 | 10.0 |
2024-07-12 | 0.14 (-0.14) | 0.0 (0.0) | 1.91 (0.0) | -21 | 15.11 | 0 | 0.0 | 0 | 0.0 | 139 | 10.02 | 10.35 | 10.48 | 10.02 |
2024-07-11 | 0.28 (+0.08) | 0.0 (0.0) | 1.91 (+0.07) | 11 | 4.55 | 0 | 0.0 | 1 | 0.41 | 242 | 10.15 | 10.12 | 10.68 | 10.12 |
2024-07-10 | 0.2 (+0.1) | 0.0 (0.0) | 1.84 (+0.06) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 10.12 | 10.07 | 10.22 | 10.07 |
2024-07-09 | 0.1 (-0.12) | 0.0 (0.0) | 1.78 (-0.06) | -18 | 13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 10.05 | 10.42 | 10.42 | 9.88 |
2024-07-08 | 0.22 (-0.09) | 0.0 (0.0) | 1.84 (-0.04) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 10.35 | 10.45 | 10.45 | 10.07 |
2024-07-05 | 0.31 (+0.21) | 0.0 (0.0) | 1.88 (+0.1) | 31 | 25.2 | 0 | 0.0 | 0 | 0.0 | 123 | 10.22 | 10.25 | 10.3 | 10.15 |
2024-07-04 | 0.1 (-0.02) | 0.0 (0.0) | 1.78 (-0.12) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 10.22 | 10.5 | 10.5 | 10.2 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-11 | 8.73 (+2.41) | 0.25 (0.0) | 0.09 (+0.07) | 6955 | 4.89 | -10 | 0.01 | 217 | 0.15 | 142139 | 64.3 | 45.4 | 64.3 | 45.25 |
2025-07-04 | 6.32 (+0.06) | 0.25 (0.0) | 0.02 (0.0) | -179 | 1.37 | -2 | 0.02 | -19 | 0.15 | 13073 | 45.0 | 49.5 | 50.6 | 45.0 |
2025-06-27 | 6.26 (-0.01) | 0.25 (0.0) | 0.02 (0.0) | -652 | 4.48 | -9 | 0.06 | 6 | 0.04 | 14563 | 49.35 | 48.0 | 51.4 | 47.8 |
2025-06-20 | 6.27 (-0.08) | 0.25 (0.0) | 0.02 (-0.01) | -380 | 2.24 | -1 | 0.01 | -10 | 0.06 | 16946 | 49.7 | 49.8 | 53.4 | 49.15 |
2025-06-13 | 6.35 (-0.09) | 0.25 (-0.01) | 0.03 (0.0) | -513 | 3.03 | -1 | 0.01 | 0 | 0.0 | 16948 | 51.0 | 54.6 | 55.2 | 51.0 |
2025-06-06 | 6.44 (-0.03) | 0.26 (+0.01) | 0.03 (0.0) | -504 | 2.54 | 2 | 0.01 | -6 | 0.03 | 19879 | 54.1 | 55.1 | 56.5 | 52.3 |
2025-05-29 | 6.47 (-0.31) | 0.25 (-0.01) | 0.03 (-0.02) | -1015 | 4.22 | -2 | 0.01 | -57 | 0.24 | 24077 | 56.5 | 62.2 | 62.2 | 56.2 |
2025-05-23 | 6.78 (-0.21) | 0.26 (+0.13) | 0.05 (+0.05) | -1194 | 2.19 | 382 | 0.7 | 132 | 0.24 | 54582 | 62.5 | 60.7 | 66.7 | 59.5 |
2025-05-16 | 6.99 (-0.06) | 0.13 (0.0) | 0.0 (0.0) | -437 | 0.74 | 0 | 0.0 | -14 | 0.02 | 59155 | 60.2 | 61.9 | 68.7 | 60.0 |
2025-05-09 | 7.05 (-0.68) | 0.13 (0.0) | 0.0 (-0.2) | -2541 | 3.78 | -3 | 0.0 | -1442 | 2.14 | 67300 | 59.0 | 68.0 | 70.0 | 58.5 |
2025-05-02 | 7.73 (-0.04) | 0.13 (0.0) | 0.2 (-0.12) | -124 | 2.65 | 0 | 0.0 | -355 | 7.57 | 4688 | 64.4 | 56.0 | 64.4 | 54.0 |
2025-04-25 | 7.77 (-0.83) | 0.13 (+0.12) | 0.32 (+0.22) | -1507 | 10.98 | 333 | 2.43 | 659 | 4.8 | 13726 | 55.1 | 56.9 | 59.5 | 47.75 |
2025-04-18 | 8.6 (-1.8) | 0.01 (+0.01) | 0.1 (+0.07) | -5569 | 6.05 | 39 | 0.04 | 157 | 0.17 | 92072 | 57.4 | 65.0 | 71.6 | 54.5 |
2025-04-11 | 10.4 (-1.49) | 0.0 (0.0) | 0.03 (-0.32) | -4456 | 16.85 | 0 | 0.0 | -937 | 3.54 | 26440 | 62.6 | 64.4 | 64.4 | 51.7 |
2025-04-02 | 11.89 (-0.11) | 0.0 (0.0) | 0.35 (+0.17) | -548 | 4.74 | 0 | 0.0 | 496 | 4.29 | 11552 | 71.5 | 69.0 | 83.3 | 69.0 |
2025-03-28 | 12.0 (0.0) | 0.0 (0.0) | 0.18 (-3.38) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2025-03-19 | 12.0 (+0.35) | 0.0 (0.0) | 3.56 (+0.28) | 59 | 13.47 | 0 | 0.0 | 42 | 9.59 | 438 | 69.5 | 59.75 | 72.5 | 59.5 |
2025-03-14 | 11.65 (+0.75) | 0.0 (0.0) | 3.28 (-0.05) | 113 | 9.52 | 0 | 0.0 | -8 | 0.67 | 1187 | 60.5 | 50.5 | 60.5 | 50.5 |
2025-03-07 | 10.9 (+4.29) | 0.0 (0.0) | 3.33 (+0.17) | 651 | 10.66 | 0 | 0.0 | 24 | 0.39 | 6105 | 49.55 | 39.0 | 50.5 | 38.9 |
2025-02-27 | 6.61 (-1.02) | 0.0 (0.0) | 3.16 (-0.03) | -144 | 7.33 | 0 | 0.0 | -4 | 0.2 | 1964 | 39.5 | 43.45 | 43.45 | 39.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2025-02-21 | 7.63 (+1.56) | 0.0 (0.0) | 3.19 (+0.05) | 225 | 6.3 | 0 | 0.0 | 5 | 0.14 | 3572 | 43.4 | 38.35 | 43.75 | 38.35 |
2025-02-14 | 6.07 (+0.34) | 0.0 (0.0) | 3.14 (-0.03) | 54 | 1.09 | 0 | 0.0 | -2 | 0.04 | 4933 | 38.05 | 45.15 | 45.15 | 37.5 |
2025-02-07 | 5.73 (+0.08) | 0.0 (0.0) | 3.17 (+0.03) | 6 | 0.11 | 0 | 0.0 | 5 | 0.09 | 5511 | 44.85 | 37.55 | 48.5 | 36.3 |
2025-01-22 | 5.65 (-0.17) | 0.0 (0.0) | 3.14 (-0.32) | -27 | 0.68 | 0 | 0.0 | -48 | 1.2 | 3985 | 37.65 | 46.0 | 48.5 | 33.95 |
2025-01-17 | 5.82 (-0.06) | 0.0 (0.0) | 3.46 (+0.05) | -8 | 2.96 | 0 | 0.0 | 8 | 2.96 | 270 | 45.4 | 40.65 | 45.4 | 38.25 |
2025-01-10 | 5.88 (+0.3) | 0.0 (0.0) | 3.41 (+0.15) | 44 | 7.97 | 0 | 0.0 | 23 | 4.17 | 552 | 38.7 | 36.85 | 39.7 | 34.0 |
2025-01-03 | 5.58 (-0.03) | 0.0 (0.0) | 3.26 (+0.04) | -4 | 1.3 | 0 | 0.0 | 5 | 1.63 | 307 | 36.85 | 40.8 | 41.0 | 36.85 |
2024-12-31 | 5.61 (-0.79) | 0.0 (0.0) | 3.22 (+0.06) | -100 | 57.8 | 0 | 0.0 | 9 | 5.2 | 173 | 3.73 | 3.87 | 3.94 | 3.68 |
2024-12-27 | 6.4 (+0.94) | 0.0 (0.0) | 3.16 (+0.03) | 138 | 1.74 | 0 | 0.0 | 4 | 0.05 | 7937 | 33.0 | 24.95 | 33.0 | 24.88 |
2024-12-20 | 5.46 (-0.2) | 0.0 (0.0) | 3.13 (-0.54) | -30 | 0.66 | 0 | 0.0 | -79 | 1.74 | 4544 | 24.28 | 23.08 | 28.05 | 22.18 |
2024-12-13 | 5.66 (+0.1) | 0.0 (0.0) | 3.67 (+0.43) | 20 | 4.0 | 0 | 0.0 | 63 | 12.6 | 500 | 23.08 | 22.35 | 23.48 | 21.52 |
2024-12-06 | 5.56 (+0.2) | 0.0 (0.0) | 3.24 (-0.2) | 35 | 3.23 | 0 | 0.0 | -29 | 2.68 | 1082 | 22.08 | 21.15 | 24.5 | 21.15 |
2024-11-29 | 5.36 (-0.16) | 0.0 (0.0) | 3.44 (+0.43) | -24 | 0.49 | 0 | 0.0 | 64 | 1.29 | 4948 | 19.92 | 17.27 | 20.08 | 17.27 |
2024-11-22 | 5.52 (-0.22) | 0.0 (0.0) | 3.01 (+0.18) | -32 | 0.56 | 0 | 0.0 | 26 | 0.46 | 5670 | 17.1 | 14.32 | 17.1 | 13.98 |
2024-11-15 | 5.74 (-0.37) | 0.0 (0.0) | 2.83 (+0.37) | -54 | 1.11 | 0 | 0.0 | 54 | 1.11 | 4857 | 14.32 | 13.58 | 15.75 | 12.5 |
2024-11-08 | 6.11 (-0.35) | 0.0 (0.0) | 2.46 (+0.06) | -50 | 1.36 | 0 | 0.0 | 9 | 0.24 | 3686 | 13.35 | 12.8 | 13.62 | 12.0 |
2024-11-01 | 6.46 (+1.19) | 0.0 (0.0) | 2.4 (+0.01) | 173 | 10.13 | 0 | 0.0 | 2 | 0.12 | 1708 | 12.45 | 10.48 | 12.45 | 10.02 |
2024-10-25 | 5.27 (+0.28) | 0.0 (0.0) | 2.39 (0.0) | 39 | 5.01 | 0 | 0.0 | 0 | 0.0 | 778 | 10.5 | 11.02 | 11.4 | 10.45 |
2024-10-18 | 4.99 (-0.68) | 0.0 (0.0) | 2.39 (+0.01) | -102 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3102 | 11.12 | 10.8 | 12.48 | 10.7 |
2024-10-11 | 5.67 (-0.14) | 0.0 (0.0) | 2.38 (-0.01) | -21 | 2.87 | 0 | 0.0 | -1 | 0.14 | 732 | 10.5 | 10.9 | 11.38 | 10.07 |
2024-10-04 | 5.81 (-0.01) | 0.0 (0.0) | 2.39 (-0.08) | 0 | 0.0 | 0 | 0.0 | -11 | 3.54 | 311 | 11.02 | 10.62 | 11.28 | 10.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-27 | 5.82 (+0.04) | 0.0 (0.0) | 2.47 (+0.05) | 7 | 0.77 | 0 | 0.0 | 7 | 0.77 | 911 | 10.52 | 10.3 | 11.5 | 10.3 |
2024-09-20 | 5.78 (-0.08) | 0.0 (0.0) | 2.42 (+0.14) | -17 | 0.59 | 0 | 0.0 | 20 | 0.7 | 2858 | 10.3 | 9.25 | 10.75 | 9.25 |
2024-09-13 | 5.86 (+3.94) | 0.0 (0.0) | 2.28 (+0.05) | 578 | 31.33 | 0 | 0.0 | 6 | 0.33 | 1845 | 8.9 | 7.32 | 9.07 | 7.12 |
2024-09-06 | 1.92 (-0.26) | 0.0 (0.0) | 2.23 (-0.01) | -36 | 11.92 | 0 | 0.0 | 0 | 0.0 | 302 | 7.45 | 8.35 | 8.35 | 7.42 |
2024-08-30 | 2.18 (-0.02) | 0.0 (0.0) | 2.24 (-0.01) | -3 | 0.96 | 0 | 0.0 | -1 | 0.32 | 313 | 8.35 | 8.6 | 8.6 | 8.05 |
2024-08-23 | 2.2 (+0.28) | 0.0 (0.0) | 2.25 (0.0) | 40 | 7.5 | 0 | 0.0 | 0 | 0.0 | 533 | 8.43 | 8.98 | 9.25 | 8.28 |
2024-08-16 | 1.92 (+0.29) | 0.0 (0.0) | 2.25 (0.0) | 43 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1294 | 8.95 | 8.3 | 9.22 | 8.22 |
2024-08-09 | 1.63 (+1.32) | 0.0 (0.0) | 2.25 (+0.2) | 197 | 8.0 | 0 | 0.0 | 27 | 1.1 | 2464 | 8.22 | 8.82 | 8.82 | 7.2 |
2024-08-02 | 0.31 (+0.15) | 0.0 (0.0) | 2.05 (+0.15) | 24 | 1.82 | 0 | 0.0 | 7 | 0.53 | 1319 | 8.88 | 9.0 | 9.9 | 8.55 |
2024-07-26 | 0.16 (-0.04) | 0.0 (0.0) | 1.9 (-0.01) | -5 | 0.95 | 0 | 0.0 | 11 | 2.09 | 527 | 8.88 | 9.9 | 9.9 | 8.85 |
2024-07-19 | 0.2 (+0.06) | 0.0 (0.0) | 1.91 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 856 | 9.9 | 10.15 | 10.45 | 9.9 |
2024-07-12 | 0.14 (-0.17) | 0.0 (0.0) | 1.91 (+0.03) | -27 | 3.48 | 0 | 0.0 | 1 | 0.13 | 775 | 10.02 | 10.45 | 10.68 | 9.88 |
2024-07-05 | 0.31 (-0.13) | 0.0 (0.0) | 1.88 (-0.02) | -26 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1545 | 10.22 | 10.88 | 11.22 | 10.15 |
2024-06-28 | 0.44 (+0.16) | 0.0 (0.0) | 1.9 (+0.01) | 21 | 1.59 | 0 | 0.0 | 2 | 0.15 | 1321 | 10.6 | 10.38 | 10.8 | 9.72 |
2024-06-21 | 0.28 (-0.42) | 0.0 (0.0) | 1.89 (+0.02) | -62 | 6.47 | 0 | 0.0 | 5 | 0.52 | 959 | 10.25 | 10.7 | 10.78 | 10.02 |
2024-06-14 | 0.7 (-1.57) | 0.0 (0.0) | 1.87 (-0.01) | -232 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3630 | 10.7 | 11.45 | 11.72 | 10.62 |
2024-06-07 | 2.27 (+1.37) | 0.0 (0.0) | 1.88 (0.0) | 203 | 11.65 | 0 | 0.0 | 0 | 0.0 | 1742 | 11.08 | 10.6 | 11.08 | 9.95 |
2024-05-31 | 0.9 (-0.05) | 0.0 (0.0) | 1.88 (-0.01) | -24 | 0.73 | 0 | 0.0 | 0 | 0.0 | 3300 | 10.62 | 11.0 | 11.65 | 10.6 |
2024-05-24 | 0.95 (-0.8) | 0.0 (0.0) | 1.89 (+0.05) | -121 | 2.57 | 0 | 0.0 | 5 | 0.11 | 4709 | 10.95 | 9.65 | 11.6 | 9.22 |
2024-05-17 | 1.75 (-0.09) | 0.0 (0.0) | 1.84 (-0.33) | -17 | 0.36 | 0 | 0.0 | -48 | 1.03 | 4661 | 9.48 | 11.42 | 12.38 | 9.43 |
2024-05-10 | 1.84 (+0.01) | 0.0 (0.0) | 2.17 (+0.07) | 2 | 0.85 | 0 | 0.0 | 11 | 4.66 | 236 | 12.68 | 14.25 | 14.25 | 12.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-03 | 1.83 (-0.02) | 0.0 (0.0) | 2.1 (+0.25) | -3 | 0.65 | 0 | 0.0 | 37 | 8.03 | 461 | 13.98 | 12.6 | 14.95 | 12.6 |
2024-04-26 | 1.85 (+0.1) | 0.0 (0.0) | 1.85 (+0.07) | 17 | 1.16 | 0 | 0.0 | 11 | 0.75 | 1461 | 12.58 | 14.0 | 14.0 | 11.38 |
2024-04-19 | 1.75 (-1.95) | 0.0 (0.0) | 1.78 (-0.21) | -287 | 7.3 | 0 | 0.0 | -31 | 0.79 | 3931 | 13.68 | 18.6 | 21.8 | 13.35 |
2024-04-12 | 3.7 (-0.08) | 0.0 (0.0) | 1.99 (+0.14) | -11 | 1.87 | 0 | 0.0 | 21 | 3.57 | 588 | 19.65 | 20.85 | 21.45 | 18.25 |
2024-04-03 | 3.78 (+0.07) | 0.0 (0.0) | 1.85 (0.0) | 10 | 3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 20.85 | 18.52 | 21.5 | 18.52 |
2024-03-29 | 3.71 (+1.15) | 0.0 (0.0) | 1.85 (+0.14) | 169 | 4.71 | 0 | 0.0 | 20 | 0.56 | 3590 | 19.88 | 15.9 | 21.7 | 15.8 |
2024-03-22 | 2.56 (-0.4) | 0.0 (0.0) | 1.71 (-0.18) | -63 | 1.61 | 0 | 0.0 | -26 | 0.66 | 3919 | 15.0 | 14.2 | 17.52 | 14.2 |
2024-03-15 | 2.96 (-0.07) | 0.0 (0.0) | 1.89 (+0.42) | -11 | 1.43 | 0 | 0.0 | 61 | 7.91 | 771 | 13.9 | 11.7 | 14.08 | 11.25 |
2024-03-08 | 3.03 (+0.32) | 0.0 (0.0) | 1.47 (+0.23) | 50 | 1.28 | 0 | 0.0 | 34 | 0.87 | 3892 | 11.9 | 11.45 | 13.68 | 10.62 |
2024-03-01 | 2.71 (+0.25) | 0.0 (0.0) | 1.24 (-0.4) | 41 | 2.25 | 0 | 0.0 | -59 | 3.23 | 1825 | 10.75 | 8.5 | 10.75 | 8.5 |
2024-02-23 | 2.46 (+0.11) | 0.0 (0.0) | 1.64 (+0.61) | 18 | 2.43 | 0 | 0.0 | 90 | 12.16 | 740 | 8.4 | 9.4 | 10.0 | 8.15 |
2024-02-16 | 2.35 (0.0) | 0.0 (0.0) | 1.03 (+0.17) | 1 | 0.16 | 0 | 0.0 | 25 | 4.12 | 607 | 9.05 | 8.65 | 9.12 | 8.18 |
2024-02-05 | 2.35 (0.0) | 0.0 (0.0) | 0.86 (+0.18) | 0 | 0.0 | 0 | 0.0 | 26 | 13.27 | 196 | 9.07 | 9.07 | 9.07 | 9.07 |
2024-02-02 | 2.35 (+0.92) | 0.0 (0.0) | 0.68 (-0.4) | 135 | 3.84 | 0 | 0.0 | -58 | 1.65 | 3515 | 10.07 | 7.38 | 10.07 | 7.35 |
2024-01-26 | 1.43 (+0.31) | 0.0 (0.0) | 1.08 (-0.01) | 45 | 6.61 | 0 | 0.0 | -2 | 0.29 | 681 | 7.35 | 5.9 | 7.6 | 5.65 |
2024-01-19 | 1.12 (+0.15) | 0.0 (0.0) | 1.09 (+0.36) | 23 | 0.51 | 0 | 0.0 | 53 | 1.18 | 4495 | 5.82 | 5.5 | 6.1 | 5.42 |
2024-01-12 | 0.97 (+0.62) | 0.0 (0.0) | 0.73 (+0.11) | 63 | 2.6 | 0 | 0.0 | 14 | 0.58 | 2425 | 5.1 | 3.5 | 5.1 | 3.49 |
2023-12-29 | 0.35 (+0.31) | 0.0 (0.0) | 0.62 (-0.08) | 46 | 7.49 | 0 | 0.0 | -29 | 4.72 | 614 | 3.85 | 3.9 | 3.9 | 3.52 |
2023-12-22 | 0.04 (-0.29) | 0.0 (0.0) | 0.7 (+0.06) | -43 | 0.72 | 0 | 0.0 | 28 | 0.47 | 5943 | 3.91 | 3.22 | 4.32 | 3.22 |
2023-12-15 | 0.33 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3259 | 3.25 | 2.68 | 3.48 | 2.62 |
2023-12-08 | 0.29 (+0.07) | 0.0 (0.0) | 0.64 (+0.06) | 9 | 0.78 | 0 | 0.0 | 6 | 0.52 | 1156 | 2.78 | 2.6 | 2.95 | 2.48 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.22 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 962 | 2.68 | 2.6 | 3.1 | 2.6 |
2023-11-24 | 0.23 (-0.08) | 0.0 (0.0) | 0.58 (-0.02) | -11 | 1.7 | 0 | 0.0 | 0 | 0.0 | 647 | 2.51 | 2.9 | 2.93 | 2.46 |
2023-11-17 | 0.31 (+0.1) | 0.0 (0.0) | 0.6 (+0.02) | 14 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1311 | 2.9 | 2.01 | 2.9 | 1.95 |
2023-11-10 | 0.21 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 1.82 | 1.98 | 2.01 | 1.8 |
2023-11-03 | 0.24 (-0.05) | 0.0 (0.0) | 0.58 (-0.02) | -6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 1.91 | 1.9 | 2.05 | 1.74 |
2023-10-27 | 0.29 (+0.17) | 0.0 (0.0) | 0.6 (+0.01) | 25 | 9.69 | 0 | 0.0 | 0 | 0.0 | 258 | 1.92 | 1.51 | 1.94 | 1.46 |
2023-10-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.59 (+0.01) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 1.56 | 1.8 | 1.81 | 1.56 |
2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 1.86 | 1.88 | 1.88 | 1.86 |
2023-10-06 | 0.13 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | -6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 1.9 | 1.94 | 1.95 | 1.86 |
2023-09-28 | 0.17 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 1.99 | 2.03 | 2.05 | 1.95 |
2023-09-22 | 0.17 (+0.01) | 0.0 (0.0) | 0.58 (+0.01) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 2.03 | 1.75 | 2.05 | 1.75 |
2023-09-15 | 0.16 (+0.02) | 0.0 (0.0) | 0.57 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 1.93 | 1.85 | 1.95 | 1.78 |
2023-09-08 | 0.14 (+0.11) | 0.0 (0.0) | 0.57 (+0.12) | 16 | 2.09 | 0 | 0.0 | 0 | 0.0 | 767 | 1.91 | 1.9 | 2.16 | 1.82 |
2023-09-01 | 0.03 (-0.02) | 0.0 (0.0) | 0.45 (-0.11) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1038 | 1.82 | 1.45 | 1.89 | 1.45 |
2023-08-25 | 0.05 (0.0) | 0.0 (0.0) | 0.56 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 1.42 | 1.36 | 1.46 | 1.36 |
2023-08-18 | 0.05 (0.0) | 0.0 (0.0) | 0.56 (+0.07) | -1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 1.43 | 1.39 | 1.45 | 1.31 |
2023-08-11 | 0.05 (+0.01) | 0.0 (0.0) | 0.49 (-0.02) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 435 | 1.37 | 1.38 | 1.45 | 1.35 |
2023-08-04 | 0.04 (+0.02) | 0.0 (0.0) | 0.51 (+0.06) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 1.38 | 1.18 | 1.44 | 1.18 |
2023-07-28 | 0.02 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 1.26 | 1.3 | 1.3 | 1.2 |
2023-07-21 | 0.02 (-0.03) | 0.0 (0.0) | 0.45 (-0.04) | -5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1196 | 1.3 | 1.18 | 1.44 | 1.18 |
2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 1.15 | 1.13 | 1.2 | 1.12 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.49 (-0.02) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 1.17 | 1.13 | 1.18 | 1.09 |
2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 1.13 | 1.16 | 1.2 | 1.11 |
2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 1.13 | 1.11 | 1.14 | 1.11 |
2023-06-16 | 0.04 (-0.01) | 0.0 (0.0) | 0.51 (+0.02) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 1.14 | 1.16 | 1.18 | 1.12 |
2023-06-09 | 0.05 (-0.03) | 0.0 (0.0) | 0.49 (-0.06) | -4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 527 | 1.18 | 1.13 | 1.21 | 1.12 |
2023-06-02 | 0.08 (-0.06) | 0.0 (0.0) | 0.55 (-0.04) | -8 | 3.2 | 0 | 0.0 | 0 | 0.0 | 250 | 1.11 | 1.15 | 1.19 | 1.1 |
2023-05-26 | 0.14 (-0.04) | 0.0 (0.0) | 0.59 (+0.01) | -7 | 1.06 | 0 | 0.0 | -2 | 0.3 | 663 | 1.18 | 1.15 | 1.21 | 1.14 |
2023-05-19 | 0.18 (0.0) | 0.0 (0.0) | 0.58 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | 1.64 | 183 | 1.14 | 1.1 | 1.16 | 1.1 |
2023-05-12 | 0.18 (+0.06) | 0.0 (0.0) | 0.6 (+0.04) | 9 | 3.66 | 0 | 0.0 | 5 | 2.03 | 246 | 1.12 | 1.2 | 1.2 | 1.11 |
2023-05-05 | 0.12 (0.0) | 0.0 (0.0) | 0.56 (-0.03) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 1.21 | 1.2 | 1.26 | 1.15 |
2023-04-28 | 0.12 (-0.02) | 0.0 (0.0) | 0.59 (0.0) | -3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 485 | 1.2 | 1.27 | 1.27 | 1.12 |
2023-04-21 | 0.14 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 1.28 | 1.4 | 1.4 | 1.27 |
2023-04-14 | 0.14 (+0.14) | 0.0 (0.0) | 0.59 (+0.59) | 20 | 0.86 | 0 | 0.0 | 0 | 0.0 | 2338 | 1.38 | 1.16 | 1.44 | 1.16 |
2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 1.06 | 1.0 | 1.06 | 0.96 |
2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 0.96 | 0.97 | 0.97 | 0.93 |
2023-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 0.97 | 0.94 | 0.98 | 0.94 |
2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 0.93 | 0.92 | 0.95 | 0.92 |
2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 0.95 | 0.98 | 1.01 | 0.91 |
2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 0.92 | 0.98 | 0.98 | 0.89 |
2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 0.89 | 0.94 | 0.94 | 0.83 |
2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 0.89 | 0.84 | 0.91 | 0.76 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 0.86 | 0.86 | 0.94 | 0.86 |
2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 0.85 | 0.87 | 0.87 | 0.85 |
2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 0.82 | 0.79 | 0.82 | 0.79 |
2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 0.78 | 0.78 | 0.88 | 0.76 |
2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 0.82 | 0.82 | 0.85 | 0.79 |
2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 0.84 | 0.93 | 0.93 | 0.75 |
2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 0.9 | 0.74 | 0.94 | 0.72 |
2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 0.74 | 0.94 | 0.94 | 0.74 |
2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 0.88 | 0.98 | 1.04 | 0.81 |
2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 0.99 | 0.98 | 1.02 | 0.98 |
2022-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7965 | 0.24 | 0.24 | 0.24 | 0.23 |
2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 0.22 | 0.2 | 0.22 | 0.2 |
2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 0.2 | 0.2 | 0.2 | 0.2 |
2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 0.2 | 0.19 | 0.2 | 0.19 |
2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 0.2 | 0.2 | 0.2 | 0.19 |
2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 0.2 | 0.19 | 0.21 | 0.19 |
2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 0.2 | 0.21 | 0.21 | 0.19 |
2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 0.2 | 0.2 | 0.2 | 0.19 |
2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 0.2 | 0.21 | 0.22 | 0.2 |
2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 0.22 | 0.21 | 0.22 | 0.21 |
2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 0.22 | 0.22 | 0.23 | 0.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 0.22 | 0.22 | 0.22 | 0.2 |
2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 0.22 | 0.21 | 0.22 | 0.2 |
2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 271 | 0.21 | 0.21 | 0.21 | 0.2 |
2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 0.21 | 0.22 | 0.22 | 0.2 |
2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 0.22 | 0.2 | 0.22 | 0.2 |
2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 0.2 | 0.21 | 0.21 | 0.2 |
2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 0.21 | 0.21 | 0.21 | 0.2 |
2022-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 0.21 | 0.21 | 0.21 | 0.21 |
2022-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 0.21 | 0.2 | 0.21 | 0.2 |
2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 0.2 | 0.22 | 0.22 | 0.19 |
2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 0.22 | 0.21 | 0.23 | 0.21 |
2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 0.21 | 0.2 | 0.22 | 0.2 |
2022-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 0.22 | 0.22 | 0.22 | 0.22 |
2022-06-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 576 | 0.22 | 0.22 | 0.22 | 0.22 |
2022-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5956 | 0.22 | 0.22 | 0.23 | 0.21 |
2022-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 0.2 | 0.22 | 0.22 | 0.2 |
2022-05-20 | 0.0 (-0.36) | 0.0 (0.0) | 0.0 (-0.15) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 0.22 | 0.23 | 0.24 | 0.22 |
2022-05-13 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 0.23 | 0.24 | 0.24 | 0.23 |
2022-05-06 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 0.24 | 0.24 | 0.25 | 0.24 |
2022-04-29 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 0.24 | 0.24 | 0.25 | 0.22 |
2022-04-22 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 0.24 | 0.25 | 0.26 | 0.23 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 0.25 | 0.25 | 0.25 | 0.25 |
2022-04-08 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 0.25 | 0.25 | 0.26 | 0.25 |
2022-04-01 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 0.25 | 0.25 | 0.26 | 0.25 |
2022-03-25 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 0.26 | 0.27 | 0.27 | 0.25 |
2022-03-18 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 0.26 | 0.25 | 0.26 | 0.25 |
2022-03-11 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 0.27 | 0.28 | 0.28 | 0.25 |
2022-03-04 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 0.28 | 0.27 | 0.28 | 0.26 |
2022-02-25 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 0.25 | 0.27 | 0.29 | 0.25 |
2022-02-18 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 0.27 | 0.27 | 0.29 | 0.27 |
2022-02-11 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 0.29 | 0.27 | 0.29 | 0.27 |
2022-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 0.27 | 0.25 | 0.27 | 0.25 |
2022-01-21 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 0.27 | 0.27 | 0.28 | 0.26 |
2022-01-14 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 0.27 | 0.31 | 0.31 | 0.25 |
2022-01-07 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 0.32 | 0.31 | 0.33 | 0.3 |
2021-12-30 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 0.31 | 0.3 | 0.32 | 0.3 |
2021-12-24 | 0.36 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -65 | 21.52 | 0 | 0.0 | 0 | 0.0 | 302 | 0.31 | 0.29 | 0.33 | 0.28 |
2021-12-17 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 0.29 | 0.28 | 0.29 | 0.28 |
2021-12-10 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 0.3 | 0.29 | 0.3 | 0.28 |
2021-12-03 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 0.29 | 0.27 | 0.29 | 0.26 |
2021-11-26 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 0.27 | 0.25 | 0.28 | 0.25 |
2021-11-19 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 0.25 | 0.25 | 0.25 | 0.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 0.26 | 0.25 | 0.27 | 0.25 |
2021-11-05 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 0.25 | 0.25 | 0.26 | 0.25 |
2021-10-29 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 0.25 | 0.27 | 0.28 | 0.25 |
2021-10-22 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 0.27 | 0.24 | 0.27 | 0.24 |
2021-10-15 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 0.24 | 0.24 | 0.25 | 0.24 |
2021-10-08 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 0.25 | 0.26 | 0.26 | 0.24 |
2021-10-01 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 0.26 | 0.26 | 0.28 | 0.26 |
2021-09-24 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 0.26 | 0.25 | 0.27 | 0.25 |
2021-09-17 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 0.27 | 0.33 | 0.33 | 0.25 |
2021-09-10 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 0.3 | 0.31 | 0.31 | 0.3 |
2021-09-03 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 0.32 | 0.3 | 0.32 | 0.28 |
2021-08-27 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 0.3 | 0.3 | 0.3 | 0.29 |
2021-08-20 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 0.29 | 0.31 | 0.31 | 0.27 |
2021-08-13 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 0.32 | 0.31 | 0.32 | 0.3 |
2021-08-06 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 0.31 | 0.35 | 0.35 | 0.3 |
2021-07-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 0.32 | 0.32 | 0.35 | 0.3 |
2021-07-23 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 0.32 | 0.32 | 0.32 | 0.29 |
2021-07-16 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 0.32 | 0.3 | 0.32 | 0.29 |
2021-07-09 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 0.29 | 0.31 | 0.32 | 0.29 |
2021-07-02 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2828 | 0.33 | 0.3 | 0.34 | 0.3 |
2021-06-25 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 0.3 | 0.29 | 0.31 | 0.28 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 0.29 | 0.31 | 0.32 | 0.29 |
2021-06-11 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 0.32 | 0.28 | 0.33 | 0.28 |
2021-06-04 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 0.28 | 0.28 | 0.29 | 0.28 |
2021-05-28 | 0.47 (+0.36) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 0.28 | 0.27 | 0.28 | 0.26 |
2021-05-21 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2548 | 0.27 | 0.25 | 0.27 | 0.25 |
2021-05-14 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 0.25 | 0.3 | 0.32 | 0.25 |
2021-05-07 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 0.3 | 0.32 | 0.34 | 0.3 |
2021-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 0.34 | 0.38 | 0.38 | 0.33 |
2021-04-23 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10880 | 0.38 | 0.37 | 0.41 | 0.36 |
2021-04-16 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 855 | 0.37 | 0.36 | 0.38 | 0.33 |
2021-04-09 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 0.33 | 0.33 | 0.33 | 0.3 |
2021-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 0.33 | 0.37 | 0.37 | 0.31 |
2021-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1449 | 0.37 | 0.38 | 0.41 | 0.35 |
2021-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 602 | 0.34 | 0.31 | 0.35 | 0.3 |
2021-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 0.32 | 0.32 | 0.34 | 0.3 |
2021-03-05 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 0.32 | 0.31 | 0.33 | 0.3 |
2021-02-26 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 0.31 | 0.3 | 0.32 | 0.29 |
2021-02-19 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 0.31 | 0.31 | 0.32 | 0.3 |
2021-02-05 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 0.31 | 0.27 | 0.32 | 0.27 |
2021-01-29 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 0.29 | 0.28 | 0.32 | 0.28 |
2021-01-22 | 0.11 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -135 | 16.9 | 0 | 0.0 | 0 | 0.0 | 799 | 0.3 | 0.32 | 0.33 | 0.27 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 0.33 | 0.31 | 0.33 | 0.31 |
2021-01-08 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 0.33 | 0.31 | 0.33 | 0.3 |
2020-12-31 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 0.31 | 0.31 | 0.35 | 0.3 |
2020-12-25 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 0.31 | 0.33 | 0.33 | 0.31 |
2020-12-18 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 0.33 | 0.3 | 0.34 | 0.3 |
2020-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 0.31 | 0.3 | 0.33 | 0.3 |
2020-12-04 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 0.31 | 0.3 | 0.32 | 0.3 |
2020-11-27 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 0.3 | 0.3 | 0.3 | 0.29 |
2020-11-20 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 0.31 | 0.33 | 0.33 | 0.29 |
2020-11-13 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 0.32 | 0.3 | 0.32 | 0.3 |
2020-11-06 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 0.3 | 0.29 | 0.32 | 0.29 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-11 | 8.73 (+2.62) | 0.25 (0.0) | 0.09 (+0.07) | 7308 | 4.78 | -12 | 0.01 | 198 | 0.13 | 152763 | 64.3 | 48.9 | 64.3 | 45.0 |
2025-06-30 | 6.11 (-0.36) | 0.25 (0.0) | 0.02 (-0.01) | -2581 | 3.65 | -9 | 0.01 | -10 | 0.01 | 70785 | 49.0 | 55.1 | 56.5 | 47.8 |
2025-05-29 | 6.47 (-1.31) | 0.25 (+0.12) | 0.03 (-0.23) | -5325 | 2.57 | 377 | 0.18 | -1545 | 0.75 | 207203 | 56.5 | 60.4 | 70.0 | 56.2 |
2025-04-30 | 7.78 (-4.18) | 0.13 (+0.13) | 0.26 (-0.08) | -11837 | 8.39 | 372 | 0.26 | -305 | 0.22 | 141052 | 58.6 | 75.7 | 83.3 | 47.75 |
2025-03-31 | 11.96 (+5.35) | 0.0 (0.0) | 0.34 (-2.82) | 594 | 4.55 | 0 | 0.0 | 547 | 4.19 | 13067 | 75.8 | 39.0 | 76.4 | 38.9 |
2025-02-27 | 6.61 (+0.96) | 0.0 (0.0) | 3.16 (+0.02) | 141 | 0.88 | 0 | 0.0 | 4 | 0.03 | 15980 | 39.5 | 37.55 | 48.5 | 36.3 |
2025-01-22 | 5.65 (+0.04) | 0.0 (0.0) | 3.14 (-0.08) | 5 | 0.1 | 0 | 0.0 | -12 | 0.23 | 5115 | 37.65 | 40.8 | 48.5 | 33.95 |
2024-12-31 | 5.61 (+0.25) | 0.0 (0.0) | 3.22 (-0.22) | 47 | 0.29 | 0 | 0.0 | -32 | 0.2 | 16196 | 39.0 | 21.15 | 39.5 | 21.15 |
2024-11-29 | 5.36 (-0.48) | 0.0 (0.0) | 3.44 (+1.06) | -71 | 0.35 | 0 | 0.0 | 155 | 0.77 | 20256 | 19.92 | 11.25 | 20.08 | 11.1 |
2024-10-30 | 5.84 (+0.02) | 0.0 (0.0) | 2.38 (-0.08) | 0 | 0.0 | 0 | 0.0 | -11 | 0.2 | 5480 | 11.32 | 10.4 | 12.48 | 10.02 |
2024-09-30 | 5.82 (+3.64) | 0.0 (0.0) | 2.46 (+0.22) | 532 | 8.9 | 0 | 0.0 | 32 | 0.54 | 5977 | 10.4 | 8.35 | 11.5 | 7.12 |
2024-08-30 | 2.18 (+1.47) | 0.0 (0.0) | 2.24 (+0.2) | 220 | 4.06 | 0 | 0.0 | 26 | 0.48 | 5414 | 8.35 | 9.0 | 9.9 | 7.2 |
2024-07-31 | 0.71 (+0.27) | 0.0 (0.0) | 2.04 (+0.14) | 32 | 0.76 | 0 | 0.0 | 19 | 0.45 | 4216 | 8.7 | 10.88 | 11.22 | 8.55 |
2024-06-28 | 0.44 (-0.46) | 0.0 (0.0) | 1.9 (+0.02) | -70 | 0.91 | 0 | 0.0 | 7 | 0.09 | 7653 | 10.6 | 10.6 | 11.72 | 9.72 |
2024-05-31 | 0.9 (-0.95) | 0.0 (0.0) | 1.88 (-0.31) | -163 | 1.23 | 0 | 0.0 | -45 | 0.34 | 13219 | 10.62 | 13.6 | 14.95 | 9.22 |
2024-04-30 | 1.85 (-1.86) | 0.0 (0.0) | 2.19 (+0.34) | -271 | 4.23 | 0 | 0.0 | 51 | 0.8 | 6410 | 13.6 | 18.52 | 21.8 | 11.38 |
2024-03-29 | 3.71 (+1.15) | 0.0 (0.0) | 1.85 (+0.21) | 167 | 1.23 | 0 | 0.0 | 31 | 0.23 | 13585 | 19.88 | 10.3 | 21.7 | 10.3 |
2024-02-29 | 2.56 (+1.01) | 0.0 (0.0) | 1.64 (+0.78) | 155 | 3.9 | 0 | 0.0 | 114 | 2.87 | 3978 | 9.78 | 8.35 | 10.07 | 8.15 |
2024-01-31 | 1.55 (+1.2) | 0.0 (0.0) | 0.86 (+0.24) | 165 | 1.78 | 0 | 0.0 | 33 | 0.36 | 9273 | 8.35 | 3.87 | 8.5 | 3.49 |
2023-12-29 | 0.35 (+0.13) | 0.0 (0.0) | 0.62 (+0.04) | 18 | 0.16 | 0 | 0.0 | 5 | 0.05 | 11012 | 3.85 | 2.62 | 4.32 | 2.48 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-30 | 0.22 (-0.05) | 0.0 (0.0) | 0.58 (-0.02) | -6 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3081 | 2.66 | 1.84 | 3.1 | 1.8 |
2023-10-31 | 0.27 (+0.1) | 0.0 (0.0) | 0.6 (+0.02) | 14 | 1.96 | 0 | 0.0 | 0 | 0.0 | 716 | 1.85 | 1.94 | 1.95 | 1.46 |
2023-09-28 | 0.17 (+0.14) | 0.0 (0.0) | 0.58 (+0.05) | 21 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1444 | 1.99 | 1.61 | 2.16 | 1.6 |
2023-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2101 | 1.72 | 1.3 | 1.89 | 1.26 |
2023-07-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.53 (+0.02) | -2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1931 | 1.3 | 1.13 | 1.44 | 1.09 |
2023-06-30 | 0.04 (-0.1) | 0.0 (0.0) | 0.51 (-0.08) | -14 | 1.38 | 0 | 0.0 | 0 | 0.0 | 1016 | 1.13 | 1.15 | 1.21 | 1.1 |
2023-05-31 | 0.14 (+0.02) | 0.0 (0.0) | 0.59 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1506 | 1.16 | 1.2 | 1.26 | 1.1 |
2023-04-28 | 0.12 (+0.12) | 0.0 (0.0) | 0.59 (+0.59) | 17 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3429 | 1.2 | 1.0 | 1.44 | 0.96 |
2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 0.96 | 0.98 | 1.01 | 0.89 |
2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 0.89 | 0.85 | 0.94 | 0.76 |
2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 0.87 | 0.82 | 0.88 | 0.76 |
2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 0.84 | 0.98 | 1.04 | 0.72 |
2022-11-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8389 | 0.24 | 0.2 | 0.24 | 0.2 |
2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1462 | 0.2 | 0.2 | 0.21 | 0.19 |
2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 479 | 0.2 | 0.2 | 0.23 | 0.2 |
2022-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 892 | 0.2 | 0.21 | 0.22 | 0.2 |
2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 0.21 | 0.22 | 0.22 | 0.19 |
2022-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1650 | 0.22 | 0.22 | 0.23 | 0.2 |
2022-05-31 | 0.0 (-0.36) | 0.0 (0.0) | 0.0 (-0.15) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6001 | 0.23 | 0.24 | 0.25 | 0.2 |
2022-04-29 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 0.24 | 0.25 | 0.26 | 0.22 |
2022-03-31 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 0.26 | 0.27 | 0.28 | 0.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 0.25 | 0.27 | 0.29 | 0.25 |
2022-01-26 | 0.36 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 0.27 | 0.31 | 0.33 | 0.25 |
2021-12-30 | 0.36 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -65 | 11.48 | 0 | 0.0 | 0 | 0.0 | 566 | 0.31 | 0.27 | 0.33 | 0.27 |
2021-11-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 0.27 | 0.25 | 0.28 | 0.25 |
2021-10-29 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 0.25 | 0.26 | 0.28 | 0.24 |
2021-09-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 0.26 | 0.3 | 0.33 | 0.25 |
2021-08-31 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 371 | 0.31 | 0.35 | 0.35 | 0.27 |
2021-07-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 0.32 | 0.33 | 0.35 | 0.29 |
2021-06-30 | 0.47 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3115 | 0.32 | 0.28 | 0.34 | 0.28 |
2021-05-31 | 0.47 (+0.36) | 0.0 (0.0) | 0.15 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2865 | 0.28 | 0.32 | 0.34 | 0.25 |
2021-04-29 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12418 | 0.34 | 0.34 | 0.41 | 0.3 |
2021-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2795 | 0.33 | 0.31 | 0.41 | 0.3 |
2021-02-26 | 0.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 0.31 | 0.27 | 0.32 | 0.27 |
2021-01-29 | 0.11 (-0.22) | 0.0 (0.0) | 0.14 (0.0) | -135 | 9.19 | 0 | 0.0 | 0 | 0.0 | 1469 | 0.29 | 0.31 | 0.33 | 0.27 |
2020-12-31 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1343 | 0.31 | 0.3 | 0.35 | 0.3 |
2020-11-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 0.3 | 0.29 | 0.33 | 0.29 |
2020-10-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 563 | 0.3 | 0.33 | 0.34 | 0.29 |
2020-09-30 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1347 | 0.32 | 0.28 | 0.34 | 0.26 |
2020-08-31 | 0.33 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1050 | 0.28 | 0.3 | 0.32 | 0.27 |
2020-07-31 | 0.33 () | 0.0 () | 0.14 () | -72 | 17.43 | 0 | 0.0 | 0 | 0.0 | 413 | 0.3 | 0.25 | 0.3 | 0.25 |