股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.0 (+0.1)	0.0 (0.0)	4.64 (-0.05)	165	13.26	0	0.0	-74	5.95	1244	25.55	26.2	26.3	25.55
2026-07-08	7.9 (+0.09)	0.0 (0.0)	4.69 (0.0)	310	19.28	0	0.0	-1	0.06	1608	26.1	26.25	26.25	25.4
2026-07-07	7.81 (+0.24)	0.0 (0.0)	4.69 (+0.01)	358	18.79	0	0.0	14	0.73	1905	26.05	27.3	27.5	25.8
2026-07-06	7.57 (+0.2)	0.0 (0.0)	4.68 (0.0)	377	8.57	0	0.0	4	0.09	4398	27.0	28.25	28.7	26.85
2026-07-03	7.37 (-0.35)	0.0 (0.0)	4.68 (+0.05)	-690	6.45	0	0.0	72	0.67	10692	28.25	28.0	28.9	27.55
2026-07-02	7.72 (+0.47)	0.0 (0.0)	4.63 (0.0)	677	36.42	0	0.0	0	0.0	1859	26.35	25.4	26.65	25.05
2026-07-01	7.25 (+0.22)	0.0 (0.0)	4.63 (0.0)	318	20.19	0	0.0	0	0.0	1575	25.75	26.3	26.75	25.6
2026-06-30	7.03 (+0.18)	0.0 (0.0)	4.63 (-0.08)	257	14.54	0	0.0	-122	6.9	1768	26.1	26.75	27.1	26.1
2026-06-29	6.85 (-0.17)	0.0 (0.0)	4.71 (+0.08)	41	2.37	0	0.0	126	7.29	1729	26.2	26.65	27.65	26.2
2026-06-26	7.02 (-0.11)	0.0 (0.0)	4.63 (0.0)	92	3.01	0	0.0	-6	0.2	3053	26.45	27.0	27.85	26.35
2026-06-25	7.13 (+0.71)	0.0 (0.0)	4.63 (-0.05)	921	18.6	0	0.0	-70	1.41	4951	27.25	27.3	27.7	26.6
2026-06-24	6.42 (-1.92)	0.0 (0.0)	4.68 (+0.06)	-2292	11.32	0	0.0	81	0.4	20249	27.3	27.8	29.0	27.25
2026-06-23	8.34 (+1.15)	0.0 (0.0)	4.62 (-0.07)	1639	14.13	0	0.0	-103	0.89	11598	27.55	26.55	28.5	25.5
2026-06-22	7.19 (+0.76)	0.0 (0.0)	4.69 (+0.06)	1153	40.26	0	0.0	101	3.53	2864	25.95	24.2	26.3	24.2
2026-06-18	6.43 (+0.33)	0.0 (0.0)	4.63 (+0.01)	468	32.08	0	0.0	-2	0.14	1459	23.95	23.6	24.6	23.25
2026-06-17	6.1 (+0.02)	0.0 (0.0)	4.62 (-0.04)	35	9.16	0	0.0	-49	12.83	382	23.15	22.65	23.3	22.5
2026-06-16	6.08 (-0.02)	0.0 (0.0)	4.66 (0.0)	-55	11.88	0	0.0	-1	0.22	463	22.65	23.55	23.7	22.65
2026-06-15	6.1 (-0.01)	0.0 (0.0)	4.66 (0.0)	-12	2.84	0	0.0	1	0.24	422	23.25	23.15	23.55	23.1
2026-06-12	6.11 (+0.05)	0.0 (0.0)	4.66 (-0.01)	78	15.95	0	0.0	-2	0.41	489	22.75	22.95	23.35	22.75
2026-06-11	6.06 (+0.02)	0.0 (0.0)	4.67 (+0.01)	-133	17.78	0	0.0	5	0.67	748	22.3	22.05	22.35	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	6.04 (+0.08)	0.0 (0.0)	4.66 (+0.01)	30	3.6	0	0.0	7	0.84	834	22.05	22.55	23.35	22.0
2026-06-09	5.96 (-0.17)	0.0 (0.0)	4.65 (0.0)	-271	34.97	0	0.0	0	0.0	775	22.95	23.25	23.7	22.95
2026-06-08	6.13 (+0.03)	0.0 (0.0)	4.65 (-0.01)	40	3.32	0	0.0	-3	0.25	1204	23.15	21.9	23.55	21.9
2026-06-05	6.1 (+0.16)	0.0 (0.0)	4.66 (0.0)	98	8.16	0	0.0	-1	0.08	1201	24.25	24.05	24.95	23.8
2026-06-04	5.94 (-0.23)	0.0 (0.0)	4.66 (+0.01)	-423	29.54	0	0.0	3	0.21	1432	24.6	24.8	25.05	24.25
2026-06-03	6.17 (-0.02)	0.0 (0.0)	4.65 (-0.01)	391	21.95	0	0.0	-3	0.17	1781	24.8	24.7	25.5	24.5
2026-06-02	6.19 (-0.44)	0.0 (0.0)	4.66 (+0.04)	-611	23.25	0	0.0	44	1.67	2628	24.9	25.9	25.9	23.85
2026-06-01	6.63 (-0.01)	0.0 (0.0)	4.62 (0.0)	38	2.76	0	0.0	3	0.22	1378	25.85	26.25	26.7	25.8
2026-05-29	6.64 (-0.01)	0.0 (0.0)	4.62 (+0.13)	-83	5.23	0	0.0	197	12.41	1588	25.95	26.25	26.45	25.75
2026-05-28	6.65 (+0.29)	0.0 (0.0)	4.49 (+0.14)	626	24.54	0	0.0	202	7.92	2551	26.05	25.55	26.85	25.5
2026-05-27	6.36 (-0.27)	0.0 (0.0)	4.35 (0.0)	-123	6.96	0	0.0	2	0.11	1767	25.5	26.3	26.3	25.15
2026-05-26	6.63 (+0.08)	0.0 (0.0)	4.35 (+0.04)	583	25.83	0	0.0	57	2.53	2257	25.9	26.5	26.55	25.7
2026-05-25	6.55 (-0.46)	0.0 (0.0)	4.31 (0.0)	-29	0.88	0	0.0	-2	0.06	3302	26.5	27.3	27.3	26.35
2026-05-22	7.01 (+1.03)	0.0 (0.0)	4.31 (-0.01)	1500	38.72	0	0.0	-12	0.31	3874	26.75	26.3	27.05	26.05
2026-05-21	5.98 (+0.77)	0.0 (0.0)	4.32 (-0.07)	1112	34.83	0	0.0	-92	2.88	3193	26.0	26.3	26.85	25.75
2026-05-20	5.21 (+0.02)	0.0 (0.0)	4.39 (+0.09)	-3	0.08	0	0.0	116	3.07	3779	25.9	26.0	26.35	25.35
2026-05-19	5.19 (+0.48)	0.0 (0.0)	4.3 (-0.01)	594	11.75	0	0.0	-7	0.14	5056	25.75	24.6	26.2	24.4
2026-05-18	4.71 (+0.24)	0.0 (0.0)	4.31 (0.0)	341	22.78	0	0.0	1	0.07	1497	24.6	23.95	24.9	23.35
2026-05-15	4.47 (+0.18)	0.0 (0.0)	4.31 (+0.01)	246	17.98	0	0.0	1	0.07	1368	23.85	24.15	24.45	23.35
2026-05-14	4.29 (-0.05)	0.0 (0.0)	4.3 (-0.01)	-89	6.99	0	0.0	-6	0.47	1274	23.7	24.05	24.25	23.35
2026-05-13	4.34 (-0.62)	0.0 (0.0)	4.31 (0.0)	-1004	47.18	0	0.0	0	0.0	2128	23.7	24.15	24.35	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	4.96 (+0.16)	0.0 (0.0)	4.31 (0.0)	219	7.91	0	0.0	-3	0.11	2769	24.55	23.4	24.8	23.15
2026-05-11	4.8 (+0.03)	0.0 (0.0)	4.31 (-0.01)	-67	4.13	0	0.0	-5	0.31	1624	23.3	23.6	24.15	23.25
2026-05-08	4.77 (-0.2)	0.0 (0.0)	4.32 (0.0)	-205	7.95	0	0.0	0	0.0	2578	23.6	24.2	24.75	22.65
2026-05-07	4.97 (-0.19)	0.0 (0.0)	4.32 (0.0)	-440	19.86	0	0.0	3	0.14	2215	24.4	25.0	25.0	24.0
2026-05-06	5.16 (+0.14)	0.0 (0.0)	4.32 (0.0)	185	5.43	0	0.0	1	0.03	3406	24.65	25.15	25.15	23.9
2026-05-05	5.02 (+0.36)	0.0 (0.0)	4.32 (+0.01)	559	15.6	0	0.0	6	0.17	3584	24.55	23.8	25.3	23.65
2026-05-04	4.66 (+0.12)	0.0 (0.0)	4.31 (0.0)	184	12.25	0	0.0	-3	0.2	1502	23.45	23.35	23.95	23.25
2026-04-30	4.54 (+0.08)	0.0 (0.0)	4.31 (+0.01)	-138	7.95	0	0.0	11	0.63	1736	23.35	23.4	24.1	23.1
2026-04-29	4.46 (-0.66)	0.0 (0.0)	4.3 (-0.02)	-609	13.32	0	0.0	-18	0.39	4572	23.4	22.8	24.15	22.35
2026-04-28	5.12 (+0.04)	0.0 (0.0)	4.32 (+0.01)	-79	4.93	0	0.0	5	0.31	1601	22.65	22.5	23.1	22.05
2026-04-27	5.08 (+0.68)	0.0 (0.0)	4.31 (0.0)	1114	27.81	0	0.0	-2	0.05	4006	22.3	23.3	23.3	21.8
2026-04-24	4.4 (-0.06)	0.0 (0.0)	4.31 (-0.01)	-105	4.4	0	0.0	-5	0.21	2387	23.15	23.95	24.15	23.05
2026-04-23	4.46 (+0.84)	0.0 (0.0)	4.32 (+0.01)	904	12.68	0	0.0	4	0.06	7132	23.7	25.35	25.55	22.8
2026-04-22	3.62 (+0.49)	0.0 (0.0)	4.31 (-0.02)	590	9.13	0	0.0	-23	0.36	6464	25.3	25.5	25.6	24.65
2026-04-21	3.13 (-2.3)	0.0 (0.0)	4.33 (-1.79)	-3143	11.95	0	0.0	-2595	9.87	26302	25.3	29.9	29.9	25.2
2026-04-20	5.43 (+0.74)	0.0 (0.0)	6.12 (+0.02)	1009	24.25	0	0.0	30	0.72	4160	27.2	26.05	27.2	26.05
2026-04-17	4.69 (+0.52)	0.0 (0.0)	6.1 (0.0)	800	14.03	0	0.0	1	0.02	5701	24.75	23.55	24.95	23.5
2026-04-16	4.17 (+0.36)	0.0 (0.0)	6.1 (+0.01)	344	8.82	0	0.0	-1	0.03	3900	23.7	24.3	24.45	23.6
2026-04-15	3.81 (+0.29)	0.0 (0.0)	6.09 (+0.01)	824	10.34	0	0.0	16	0.2	7966	24.05	23.1	24.75	22.9
2026-04-14	3.52 (+0.1)	0.0 (0.0)	6.08 (+0.01)	364	12.91	0	0.0	1	0.04	2819	22.7	23.5	23.6	22.45
2026-04-13	3.42 (+0.53)	0.0 (0.0)	6.07 (+0.01)	1031	29.52	0	0.0	15	0.43	3492	22.8	22.1	23.1	21.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	2.89 (+0.31)	0.0 (0.0)	6.06 (0.0)	509	14.05	0	0.0	0	0.0	3623	22.25	22.55	22.95	21.85
2026-04-09	2.58 (+0.43)	0.0 (0.0)	6.06 (-0.03)	500	7.45	0	0.0	-45	0.67	6712	22.45	22.05	23.4	21.9
2026-04-08	2.15 (+0.55)	0.0 (0.0)	6.09 (-0.01)	546	5.96	0	0.0	6	0.07	9167	22.3	21.5	22.45	21.45
2026-04-07	1.6 (-0.53)	0.0 (0.0)	6.1 (+0.01)	-1335	11.9	0	0.0	1	0.01	11217	21.45	21.55	22.35	20.95
2026-04-02	2.13 (+0.21)	0.0 (0.0)	6.09 (-0.11)	-40	0.54	0	0.0	-183	2.46	7428	21.3	20.65	22.05	20.15
2026-04-01	1.92 (-0.06)	0.0 (0.0)	6.2 (-0.01)	-371	9.86	0	0.0	9	0.24	3764	20.55	20.1	21.25	20.1
2026-03-31	1.98 (+0.11)	0.0 (0.0)	6.21 (0.0)	80	4.49	0	0.0	3	0.17	1780	19.75	20.2	20.4	19.4
2026-03-30	1.87 (+0.05)	0.0 (0.0)	6.21 (+0.02)	39	3.25	0	0.0	0	0.0	1201	20.2	20.05	20.55	19.8
2026-03-27	1.82 (+0.19)	0.0 (0.0)	6.19 (+0.01)	313	15.06	0	0.0	1	0.05	2078	20.3	21.0	21.0	20.1
2026-03-26	1.63 (+0.03)	0.0 (0.0)	6.18 (-0.06)	-67	1.11	0	0.0	-34	0.56	6028	21.15	20.9	22.1	20.5
2026-03-25	1.6 (-0.24)	0.0 (0.0)	6.24 (+0.02)	-429	11.63	0	0.0	2	0.05	3690	20.95	21.35	21.9	20.95
2026-03-24	1.84 (-0.17)	0.0 (0.0)	6.22 (-0.05)	-241	2.97	0	0.0	-81	1.0	8118	21.0	21.0	21.85	19.6
2026-03-23	2.01 (+0.09)	0.0 (0.0)	6.27 (-0.01)	115	5.05	0	0.0	-4	0.18	2278	20.0	20.1	20.85	20.0
2026-03-20	1.92 (-0.61)	0.0 (0.0)	6.28 (-0.53)	-897	6.58	0	0.0	-781	5.72	13642	21.3	22.5	22.5	21.05
2026-03-19	2.53 (+0.09)	0.0 (0.0)	6.81 (-0.34)	176	1.37	0	0.0	-496	3.87	12818	22.0	20.45	22.0	20.05
2026-03-18	2.44 (-0.04)	0.0 (0.0)	7.15 (0.0)	-56	7.98	0	0.0	4	0.57	702	20.0	20.25	20.3	19.65
2026-03-17	2.48 (+0.26)	0.0 (0.0)	7.15 (-0.03)	428	31.33	0	0.0	1	0.07	1366	20.2	20.0	20.6	19.9
2026-03-16	2.22 (-0.07)	0.0 (0.0)	7.18 (+0.01)	-218	5.6	0	0.0	-8	0.21	3890	20.2	21.25	21.5	19.95
2026-03-13	2.29 (+0.11)	0.0 (0.0)	7.17 (+0.01)	119	5.35	0	0.0	4	0.18	2225	20.1	18.3	20.1	18.0
2026-03-12	2.18 (0.0)	0.0 (0.0)	7.16 (-0.02)	-6	2.08	0	0.0	-5	1.74	288	18.3	17.85	18.65	17.85
2026-03-11	2.18 (+0.08)	0.0 (0.0)	7.18 (+0.02)	106	19.2	0	0.0	-1	0.18	552	18.2	17.1	18.2	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	2.1 (+0.03)	0.0 (0.0)	7.16 (0.0)	20	6.49	0	0.0	-17	5.52	308	17.1	17.25	17.25	16.9
2026-03-09	2.07 (-0.09)	0.0 (0.0)	7.16 (0.0)	-129	18.3	0	0.0	8	1.13	705	17.1	17.0	17.5	16.35
2026-03-06	2.16 (0.0)	0.0 (0.0)	7.16 (-0.02)	22	15.71	0	0.0	0	0.0	140	17.5	17.4	17.7	17.3
2026-03-05	2.16 (-0.01)	0.0 (0.0)	7.18 (+0.01)	-17	5.92	0	0.0	-2	0.7	287	17.65	17.55	17.8	17.4
2026-03-04	2.17 (-0.03)	0.0 (0.0)	7.17 (+0.01)	-79	12.87	0	0.0	-6	0.98	614	17.45	18.0	18.05	16.85
2026-03-03	2.2 (-0.02)	0.0 (0.0)	7.16 (-0.02)	-19	5.74	0	0.0	-1	0.3	331	18.25	18.55	18.65	18.15
2026-03-02	2.22 (-0.14)	0.0 (0.0)	7.18 (-0.01)	-172	25.15	0	0.0	2	0.29	684	18.65	18.6	18.75	18.1
2026-02-26	2.36 (-0.03)	0.0 (0.0)	7.19 (+0.03)	-97	10.45	0	0.0	0	0.0	928	18.85	19.2	19.2	18.6
2026-02-25	2.39 (-0.04)	0.0 (0.0)	7.16 (-0.02)	-39	11.44	0	0.0	0	0.0	341	19.25	19.45	19.55	19.1
2026-02-24	2.43 (-0.02)	0.0 (0.0)	7.18 (0.0)	-36	13.64	0	0.0	1	0.38	264	19.45	19.65	19.8	19.3
2026-02-23	2.45 (+0.04)	0.0 (0.0)	7.18 (+0.01)	76	30.89	0	0.0	0	0.0	246	19.55	19.25	19.6	19.25
2026-02-11	2.41 (+0.02)	0.0 (0.0)	7.17 (0.0)	15	6.55	0	0.0	9	3.93	229	19.2	19.1	19.25	18.9
2026-02-10	2.39 (0.0)	0.0 (0.0)	7.17 (0.0)	0	0.0	0	0.0	1	0.46	219	19.1	18.9	19.15	18.8
2026-02-09	2.39 (-0.01)	0.0 (0.0)	7.17 (0.0)	-18	3.89	0	0.0	1	0.22	463	19.1	19.2	19.65	18.9
2026-02-06	2.4 (-0.02)	0.0 (0.0)	7.17 (-0.01)	-76	15.73	0	0.0	-3	0.62	483	19.2	19.35	19.65	18.55
2026-02-05	2.42 (+0.02)	0.0 (0.0)	7.18 (+0.01)	27	8.79	0	0.0	-2	0.65	307	19.35	19.3	19.65	19.15
2026-02-04	2.4 (+0.07)	0.0 (0.0)	7.17 (-0.01)	103	32.59	0	0.0	-5	1.58	316	19.3	18.8	19.4	18.8
2026-02-03	2.33 (+0.08)	0.0 (0.0)	7.18 (+0.04)	-36	16.36	0	0.0	31	14.09	220	18.9	19.2	19.2	18.8
2026-02-02	2.25 (+0.06)	0.0 (0.0)	7.14 (+0.05)	1	0.31	0	0.0	87	27.1	321	19.0	19.0	19.0	18.7
2026-01-30	2.19 (-0.02)	0.0 (0.0)	7.09 (+0.02)	-65	6.51	0	0.0	2	0.2	999	19.2	19.55	19.65	19.05
2026-01-29	2.21 (+0.05)	0.0 (0.0)	7.07 (-0.02)	16	2.62	0	0.0	3	0.49	610	19.75	20.1	20.1	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	2.16 (-0.05)	0.0 (0.0)	7.09 (-0.01)	-84	20.49	0	0.0	-4	0.98	410	19.9	20.4	20.5	19.9
2026-01-27	2.21 (-0.05)	0.0 (0.0)	7.1 (+0.02)	-195	24.38	0	0.0	2	0.25	800	20.4	20.6	20.7	19.95
2026-01-26	2.26 (+0.09)	0.0 (0.0)	7.08 (-0.03)	124	18.54	0	0.0	-1	0.15	669	20.5	20.05	20.65	19.85
2026-01-23	2.17 (+0.08)	0.0 (0.0)	7.11 (+0.01)	85	17.56	0	0.0	0	0.0	484	20.05	19.9	20.1	19.65
2026-01-22	2.09 (-0.03)	0.0 (0.0)	7.1 (+0.02)	-100	20.83	0	0.0	-2	0.42	480	20.0	20.35	20.55	19.9
2026-01-21	2.12 (+0.16)	0.0 (0.0)	7.08 (-0.02)	232	23.97	0	0.0	-24	2.48	968	19.95	20.6	20.6	19.9
2026-01-20	1.96 (-0.07)	0.0 (0.0)	7.1 (-0.01)	-137	15.09	0	0.0	3	0.33	908	20.65	21.1	21.1	20.55
2026-01-19	2.03 (-0.05)	0.0 (0.0)	7.11 (0.0)	-176	6.15	0	0.0	-1	0.03	2864	21.35	21.45	21.7	20.8
2026-01-16	2.08 (-0.52)	0.0 (0.0)	7.11 (+0.01)	-852	12.73	0	0.0	13	0.19	6695	21.2	21.8	22.2	20.6
2026-01-15	2.6 (-0.03)	0.0 (0.0)	7.1 (0.0)	21	1.63	0	0.0	13	1.01	1290	20.4	18.65	20.4	18.5
2026-01-14	2.63 (+0.14)	0.0 (0.0)	7.1 (+0.01)	455	58.79	0	0.0	0	0.0	774	18.55	18.2	18.95	18.2
2026-01-13	2.49 (-0.07)	0.0 (0.0)	7.09 (-0.01)	-102	32.8	0	0.0	0	0.0	311	18.1	18.2	18.3	17.8
2026-01-12	2.56 (-0.01)	0.0 (0.0)	7.1 (+0.04)	16	7.88	0	0.0	52	25.62	203	18.2	18.3	18.35	18.1
2026-01-09	2.57 (-0.19)	0.0 (0.0)	7.06 (0.0)	-67	34.9	0	0.0	6	3.12	192	18.3	18.2	18.3	17.85
2026-01-08	2.76 (-0.03)	0.0 (0.0)	7.06 (-0.01)	-31	13.25	0	0.0	-1	0.43	234	18.35	18.5	18.5	18.05
2026-01-07	2.79 (+0.12)	0.0 (0.0)	7.07 (+0.02)	160	43.84	0	0.0	0	0.0	365	18.4	18.2	18.8	18.2
2026-01-06	2.67 (+0.01)	0.0 (0.0)	7.05 (+0.05)	12	5.04	0	0.0	63	26.47	238	18.1	17.9	18.15	17.9
2026-01-05	2.66 (-0.18)	0.0 (0.0)	7.0 (+0.08)	-268	49.26	0	0.0	140	25.74	544	18.15	18.45	18.45	17.7
2026-01-02	2.84 (+0.01)	0.0 (0.0)	6.92 (0.0)	42	25.77	0	0.0	2	1.23	163	18.45	18.4	18.8	18.35
2025-12-31	2.83 (-0.01)	0.0 (0.0)	6.92 (+0.03)	-9	6.38	0	0.0	44	31.21	141	18.4	18.4	18.55	18.3
2025-12-30	2.84 (-0.02)	0.0 (0.0)	6.89 (0.0)	-38	15.45	0	0.0	0	0.0	246	18.5	18.8	18.8	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	2.86 (+0.03)	0.0 (0.0)	6.89 (+0.01)	33	17.01	0	0.0	-2	1.03	194	18.65	18.5	18.8	18.35
2025-12-26	2.83 (+0.02)	0.0 (0.0)	6.88 (+0.06)	39	14.72	0	0.0	96	36.23	265	18.5	18.45	18.5	18.25
2025-12-24	2.81 (-0.01)	0.0 (0.0)	6.82 (+0.02)	-2	1.67	0	0.0	25	20.83	120	18.45	18.5	18.6	18.3
2025-12-23	2.82 (0.0)	0.0 (0.0)	6.8 (-0.01)	4	2.02	0	0.0	0	0.0	198	18.65	18.65	18.75	18.5
2025-12-22	2.82 (+0.03)	0.0 (0.0)	6.81 (+0.01)	69	33.17	0	0.0	0	0.0	208	18.5	18.8	18.85	18.5
2025-12-19	2.79 (+0.03)	0.0 (0.0)	6.8 (+0.04)	48	27.43	0	0.0	68	38.86	175	18.7	18.95	18.95	18.65
2025-12-18	2.76 (-0.03)	0.0 (0.0)	6.76 (+0.02)	-20	9.52	0	0.0	22	10.48	210	18.9	18.8	19.0	18.6
2025-12-17	2.79 (-0.02)	0.0 (0.0)	6.74 (+0.01)	7	1.9	0	0.0	0	0.0	369	18.95	19.2	19.25	18.8
2025-12-16	2.81 (-0.01)	0.0 (0.0)	6.73 (-0.02)	-21	5.56	0	0.0	0	0.0	378	19.0	19.5	19.5	18.6
2025-12-15	2.82 (+0.08)	0.0 (0.0)	6.75 (0.0)	119	18.65	0	0.0	-1	0.16	638	19.0	18.6	19.25	18.4
2025-12-12	2.74 (+0.18)	0.0 (0.0)	6.75 (+0.02)	281	55.64	0	0.0	0	0.0	505	18.6	18.3	18.8	18.3
2025-12-11	2.56 (-0.03)	0.0 (0.0)	6.73 (-0.02)	-21	10.82	0	0.0	1	0.52	194	18.3	18.35	18.4	18.0
2025-12-10	2.59 (-0.01)	0.0 (0.0)	6.75 (+0.02)	-19	13.19	0	0.0	-1	0.69	144	18.25	18.3	18.35	18.1
2025-12-09	2.6 (-0.05)	0.0 (0.0)	6.73 (0.0)	-72	20.0	0	0.0	0	0.0	360	18.3	18.4	18.45	18.1
2025-12-08	2.65 (+0.02)	0.0 (0.0)	6.73 (0.0)	29	23.02	0	0.0	2	1.59	126	18.4	18.2	18.4	18.2
2025-12-05	2.63 (-0.07)	0.0 (0.0)	6.73 (+0.06)	-42	33.87	0	0.0	92	74.19	124	18.4	18.6	18.6	18.35
2025-12-04	2.7 (+0.01)	0.0 (0.0)	6.67 (+0.05)	17	9.44	0	0.0	71	39.44	180	18.6	18.4	18.6	18.35
2025-12-03	2.69 (+0.11)	0.0 (0.0)	6.62 (+0.03)	165	53.92	0	0.0	51	16.67	306	18.6	18.3	18.65	18.3
2025-12-02	2.58 (+0.06)	0.0 (0.0)	6.59 (+0.02)	110	48.25	0	0.0	27	11.84	228	18.3	18.3	18.5	18.2
2025-12-01	2.52 (0.0)	0.0 (0.0)	6.57 (+0.01)	21	23.33	0	0.0	22	24.44	90	18.3	18.3	18.45	18.15
2025-11-28	2.52 (+0.07)	0.0 (0.0)	6.56 (+0.01)	112	45.9	0	0.0	3	1.23	244	18.35	18.25	18.6	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	2.45 (+0.05)	0.0 (0.0)	6.55 (0.0)	72	36.92	0	0.0	2	1.03	195	18.2	18.15	18.2	18.0
2025-11-26	2.4 (+0.13)	0.0 (0.0)	6.55 (0.0)	196	56.16	0	0.0	-1	0.29	349	18.15	17.9	18.15	17.9
2025-11-25	2.27 (+0.03)	0.0 (0.0)	6.55 (+0.01)	40	24.24	0	0.0	-1	0.61	165	17.75	17.6	17.9	17.6
2025-11-24	2.24 (-0.04)	0.0 (0.0)	6.54 (-0.01)	-95	39.09	0	0.0	6	2.47	243	17.5	17.65	18.1	17.25
2025-11-21	2.28 (-0.02)	0.0 (0.0)	6.55 (+0.28)	-58	7.42	0	0.0	388	49.62	782	17.45	17.75	17.8	17.1
2025-11-20	2.3 (0.0)	0.0 (0.0)	6.27 (+0.01)	-24	15.0	0	0.0	6	3.75	160	17.85	17.65	17.85	17.65
2025-11-19	2.3 (-0.1)	0.0 (0.0)	6.26 (+0.13)	-152	37.44	0	0.0	201	49.51	406	17.65	17.8	17.8	17.4
2025-11-18	2.4 (-0.21)	0.0 (0.0)	6.13 (+0.07)	-341	39.56	0	0.0	117	13.57	862	17.8	18.1	18.2	17.25
2025-11-17	2.61 (-0.25)	0.0 (0.0)	6.06 (+0.06)	-81	24.32	0	0.0	89	26.73	333	18.3	18.35	18.45	17.95
2025-11-14	2.86 (-0.09)	0.0 (0.0)	6.0 (-0.01)	-172	30.5	0	0.0	0	0.0	564	18.35	18.75	19.0	18.35
2025-11-13	2.95 (+0.16)	0.0 (0.0)	6.01 (+0.01)	228	34.03	0	0.0	6	0.9	670	18.8	18.15	18.8	18.0
2025-11-12	2.79 (+0.09)	0.0 (0.0)	6.0 (+0.27)	131	18.12	0	0.0	399	55.19	723	18.15	17.95	18.2	17.95
2025-11-11	2.7 (+0.04)	0.0 (0.0)	5.73 (0.0)	58	25.11	0	0.0	0	0.0	231	17.95	18.05	18.1	17.9
2025-11-10	2.66 (-0.02)	0.0 (0.0)	5.73 (+0.06)	-66	27.16	0	0.0	57	23.46	243	18.0	17.9	18.1	17.75
2025-11-07	2.68 (+0.07)	0.0 (0.0)	5.67 (-0.02)	112	46.47	0	0.0	0	0.0	241	18.1	18.0	18.15	17.9
2025-11-06	2.61 (+0.08)	0.0 (0.0)	5.69 (+0.02)	104	72.22	0	0.0	2	1.39	144	18.05	17.9	18.15	17.9
2025-11-05	2.53 (-0.14)	0.0 (0.0)	5.67 (0.0)	-244	50.41	0	0.0	0	0.0	484	17.9	17.75	18.25	17.4
2025-11-04	2.67 (-0.02)	0.0 (0.0)	5.67 (0.0)	-46	19.57	0	0.0	0	0.0	235	17.75	17.8	17.95	17.65
2025-11-03	2.69 (-0.04)	0.0 (0.0)	5.67 (0.0)	-43	22.87	0	0.0	-2	1.06	188	17.95	17.9	18.0	17.75
2025-10-31	2.73 (-0.05)	0.0 (0.0)	5.67 (-0.01)	-91	29.64	0	0.0	4	1.3	307	17.9	18.1	18.15	17.9
2025-10-30	2.78 (+0.02)	0.0 (0.0)	5.68 (+0.01)	17	6.8	0	0.0	0	0.0	250	18.2	18.2	18.45	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	2.76 (+0.04)	0.0 (0.0)	5.67 (-0.02)	70	16.32	0	0.0	2	0.47	429	18.25	17.9	18.4	17.9
2025-10-28	2.72 (0.0)	0.0 (0.0)	5.69 (+0.02)	-9	2.58	0	0.0	1	0.29	349	17.95	17.7	18.0	17.5
2025-10-27	2.72 (-0.05)	0.0 (0.0)	5.67 (+0.01)	-92	33.7	0	0.0	6	2.2	273	17.75	17.65	17.85	17.45
2025-10-23	2.77 (-0.09)	0.0 (0.0)	5.66 (-0.01)	-122	47.47	0	0.0	-1	0.39	257	17.6	17.7	17.85	17.55
2025-10-22	2.86 (+0.01)	0.0 (0.0)	5.67 (+0.01)	19	12.5	0	0.0	19	12.5	152	17.85	18.0	18.05	17.85
2025-10-21	2.85 (+0.06)	0.0 (0.0)	5.66 (0.0)	86	38.22	0	0.0	1	0.44	225	17.9	18.05	18.15	17.75
2025-10-20	2.79 (+0.02)	0.0 (0.0)	5.66 (0.0)	31	12.35	0	0.0	1	0.4	251	17.9	17.95	18.25	17.75
2025-10-17	2.77 (+0.05)	0.0 (0.0)	5.66 (0.0)	57	33.33	0	0.0	-14	8.19	171	17.65	17.5	17.95	17.5
2025-10-16	2.72 (+0.03)	0.0 (0.0)	5.66 (0.0)	49	29.17	0	0.0	3	1.79	168	17.65	17.65	18.0	17.55
2025-10-15	2.69 (-0.05)	0.0 (0.0)	5.66 (-0.01)	-74	20.67	0	0.0	0	0.0	358	17.5	17.85	18.2	17.35
2025-10-14	2.74 (-0.01)	0.0 (0.0)	5.67 (+0.2)	-55	8.3	0	0.0	294	44.34	663	17.6	18.1	18.3	17.6
2025-10-13	2.75 (-0.1)	0.0 (0.0)	5.47 (+0.01)	-218	38.05	0	0.0	4	0.7	573	18.1	17.65	18.1	17.1
2025-10-09	2.85 (+0.01)	0.0 (0.0)	5.46 (+0.01)	11	6.32	0	0.0	0	0.0	174	18.15	18.35	18.35	18.0
2025-10-08	2.84 (-0.01)	0.0 (0.0)	5.45 (-0.01)	-13	8.67	0	0.0	1	0.67	150	18.25	18.3	18.3	18.05
2025-10-07	2.85 (+0.06)	0.0 (0.0)	5.46 (0.0)	104	29.21	0	0.0	3	0.84	356	18.25	18.2	18.3	17.9
2025-10-03	2.79 (-0.04)	0.0 (0.0)	5.46 (0.0)	-59	21.15	0	0.0	0	0.0	279	18.25	18.2	18.3	18.0
2025-10-02	2.83 (0.0)	0.0 (0.0)	5.46 (-0.01)	21	15.91	0	0.0	0	0.0	132	18.25	18.25	18.45	18.2
2025-10-01	2.83 (+0.05)	0.0 (0.0)	5.47 (+0.01)	59	29.5	0	0.0	2	1.0	200	18.4	18.15	18.5	18.1
2025-09-30	2.78 (0.0)	0.0 (0.0)	5.46 (0.0)	7	4.73	0	0.0	3	2.03	148	18.15	18.15	18.45	18.05
2025-09-26	2.78 (-0.22)	0.0 (0.0)	5.46 (+0.28)	-334	31.24	0	0.0	401	37.51	1069	18.1	18.6	18.6	17.9
2025-09-25	3.0 (+0.04)	0.0 (0.0)	5.18 (-0.01)	50	13.97	0	0.0	2	0.56	358	18.45	18.65	18.9	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	2.96 (+0.01)	0.0 (0.0)	5.19 (+0.02)	7	5.0	0	0.0	2	1.43	140	18.6	18.6	18.8	18.35
2025-09-23	2.95 (-0.08)	0.0 (0.0)	5.17 (-0.02)	-87	19.64	0	0.0	-3	0.68	443	18.55	18.5	18.8	18.35
2025-09-22	3.03 (-0.19)	0.0 (0.0)	5.19 (+0.01)	-24	14.46	0	0.0	1	0.6	166	18.65	18.75	18.75	18.45
2025-09-19	3.22 (+0.01)	0.0 (0.0)	5.18 (0.0)	16	6.11	0	0.0	1	0.38	262	18.65	18.55	18.7	18.5
2025-09-18	3.21 (+0.11)	0.0 (0.0)	5.18 (0.0)	157	48.76	0	0.0	2	0.62	322	18.6	18.65	18.9	18.55
2025-09-17	3.1 (+0.11)	0.0 (0.0)	5.18 (+0.01)	153	41.46	0	0.0	-1	0.27	369	18.45	18.2	18.6	18.15
2025-09-16	2.99 (+0.07)	0.0 (0.0)	5.17 (-0.01)	111	56.06	0	0.0	0	0.0	198	18.0	18.05	18.15	17.95
2025-09-15	2.92 (-0.02)	0.0 (0.0)	5.18 (-0.01)	-30	14.02	0	0.0	0	0.0	214	18.0	18.1	18.3	17.95
2025-09-12	2.94 (-0.03)	0.0 (0.0)	5.19 (+0.02)	-67	13.01	0	0.0	4	0.78	515	18.1	18.15	18.8	17.8
2025-09-11	2.97 (-0.08)	0.0 (0.0)	5.17 (+0.08)	-144	14.75	0	0.0	121	12.4	976	18.0	18.3	18.8	17.7
2025-09-10	3.05 (-0.06)	0.0 (0.0)	5.09 (+0.26)	-87	11.71	0	0.0	401	53.97	743	18.25	18.6	18.6	18.25
2025-09-09	3.11 (-0.03)	0.0 (0.0)	4.83 (+0.01)	-27	10.23	0	0.0	0	0.0	264	18.6	18.7	18.7	18.5
2025-09-08	3.14 (+0.08)	0.0 (0.0)	4.82 (0.0)	120	37.74	0	0.0	0	0.0	318	18.65	18.55	18.85	18.5
2025-09-05	3.06 (-0.07)	0.0 (0.0)	4.82 (+0.01)	-126	24.75	0	0.0	-2	0.39	509	18.6	18.7	18.8	18.35
2025-09-04	3.13 (-0.05)	0.0 (0.0)	4.81 (+0.19)	-51	7.17	0	0.0	298	41.91	711	18.65	18.55	18.85	18.4
2025-09-03	3.18 (-0.02)	0.0 (0.0)	4.62 (+0.25)	-49	5.45	0	0.0	350	38.93	899	18.65	18.2	19.15	18.2
2025-09-02	3.2 (-0.09)	0.0 (0.0)	4.37 (-0.01)	-135	29.8	0	0.0	-3	0.66	453	18.2	18.55	18.6	18.1
2025-09-01	3.29 (-0.21)	0.0 (0.0)	4.38 (+0.2)	-271	27.77	0	0.0	299	30.64	976	18.5	19.1	19.3	18.5
2025-08-29	3.5 (-0.11)	0.0 (0.0)	4.18 (0.0)	-166	16.6	0	0.0	-4	0.4	1000	18.75	18.45	19.8	18.3
2025-08-28	3.61 (+0.04)	0.0 (0.0)	4.18 (0.0)	72	23.92	0	0.0	0	0.0	301	18.45	18.25	18.5	18.1
2025-08-27	3.57 (-0.01)	0.0 (0.0)	4.18 (+0.01)	1	0.61	0	0.0	0	0.0	165	18.35	18.25	18.65	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	3.58 (+0.01)	0.0 (0.0)	4.17 (0.0)	90	41.86	0	0.0	0	0.0	215	18.4	18.4	18.6	18.3
2025-08-25	3.57 (+0.06)	0.0 (0.0)	4.17 (-0.01)	101	28.53	0	0.0	0	0.0	354	18.25	18.45	18.65	18.25
2025-08-22	3.51 (+0.05)	0.0 (0.0)	4.18 (+0.01)	59	22.52	0	0.0	-1	0.38	262	18.2	18.2	18.4	18.15
2025-08-21	3.46 (+0.06)	0.0 (0.0)	4.17 (-0.01)	95	30.45	0	0.0	1	0.32	312	18.2	18.2	18.45	18.0
2025-08-20	3.4 (-0.08)	0.0 (0.0)	4.18 (+0.27)	-102	10.68	0	0.0	398	41.68	955	18.15	18.6	18.6	17.95
2025-08-19	3.48 (-0.03)	0.0 (0.0)	3.91 (+0.02)	-41	12.35	0	0.0	14	4.22	332	18.6	19.0	19.05	18.4
2025-08-18	3.51 (-0.07)	0.0 (0.0)	3.89 (0.0)	-13	2.14	0	0.0	-3	0.49	608	18.8	18.9	19.15	18.6
2025-08-15	3.58 (+0.07)	0.0 (0.0)	3.89 (-0.02)	106	14.1	0	0.0	-14	1.86	752	18.55	18.5	18.9	18.3
2025-08-14	3.51 (-0.1)	0.0 (0.0)	3.91 (0.0)	81	30.45	0	0.0	2	0.75	266	18.2	18.0	18.2	17.95
2025-08-13	3.61 (+0.12)	0.0 (0.0)	3.91 (+0.01)	75	18.66	0	0.0	2	0.5	402	18.0	18.15	18.3	17.9
2025-08-12	3.49 (+0.02)	0.0 (0.0)	3.9 (0.0)	118	37.94	0	0.0	3	0.96	311	17.95	17.7	18.2	17.6
2025-08-11	3.47 (0.0)	0.0 (0.0)	3.9 (0.0)	6	3.03	0	0.0	1	0.51	198	17.7	17.8	17.85	17.55
2025-08-08	3.47 (+0.07)	0.0 (0.0)	3.9 (0.0)	109	25.59	0	0.0	-5	1.17	426	17.85	17.8	18.2	17.8
2025-08-07	3.4 (+0.02)	0.0 (0.0)	3.9 (-0.01)	32	15.24	0	0.0	0	0.0	210	17.7	17.95	18.15	17.7
2025-08-06	3.38 (-0.01)	0.0 (0.0)	3.91 (0.0)	-21	12.65	0	0.0	0	0.0	166	18.0	18.05	18.2	17.9
2025-08-05	3.39 (+0.04)	0.0 (0.0)	3.91 (+0.01)	60	13.02	0	0.0	-1	0.22	461	18.0	17.85	18.3	17.8
2025-08-04	3.35 (+0.07)	0.0 (0.0)	3.9 (-0.01)	106	50.72	0	0.0	-2	0.96	209	17.75	17.5	17.8	17.25
2025-08-01	3.28 (+0.1)	0.0 (0.0)	3.91 (+0.01)	140	50.18	0	0.0	0	0.0	279	17.65	17.4	17.65	17.0
2025-07-31	3.18 (-0.04)	0.0 (0.0)	3.9 (-0.01)	-56	26.05	0	0.0	-1	0.47	215	17.5	17.45	17.55	17.25
2025-07-30	3.22 (+0.01)	0.0 (0.0)	3.91 (0.0)	3	1.12	0	0.0	0	0.0	268	17.6	17.6	17.65	17.25
2025-07-29	3.21 (+0.08)	0.0 (0.0)	3.91 (0.0)	118	42.14	0	0.0	1	0.36	280	17.55	17.7	17.9	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	3.13 (+0.01)	0.0 (0.0)	3.91 (0.0)	25	24.27	0	0.0	0	0.0	103	17.7	17.7	17.8	17.6
2025-07-25	3.12 (0.0)	0.0 (0.0)	3.91 (0.0)	21	25.61	0	0.0	-1	1.22	82	17.7	17.6	17.8	17.6
2025-07-24	3.12 (+0.01)	0.0 (0.0)	3.91 (0.0)	16	15.24	0	0.0	0	0.0	105	17.7	17.65	17.9	17.55
2025-07-23	3.11 (+0.09)	0.0 (0.0)	3.91 (+0.01)	113	51.6	0	0.0	10	4.57	219	17.7	17.45	17.8	17.45
2025-07-22	3.02 (-0.05)	0.0 (0.0)	3.9 (0.0)	-88	26.27	0	0.0	3	0.9	335	17.4	17.95	17.95	17.2
2025-07-21	3.07 (+0.17)	0.0 (0.0)	3.9 (0.0)	39	38.24	0	0.0	0	0.0	102	17.7	17.75	18.0	17.7
2025-07-18	2.9 (+0.01)	0.0 (0.0)	3.9 (0.0)	0	0.0	0	0.0	1	0.93	107	17.85	18.05	18.05	17.6
2025-07-17	2.89 (+0.01)	0.0 (0.0)	3.9 (0.0)	52	40.94	0	0.0	0	0.0	127	17.85	17.75	18.0	17.75
2025-07-16	2.88 (+0.11)	0.0 (0.0)	3.9 (+0.01)	63	21.21	0	0.0	3	1.01	297	17.7	17.35	17.85	17.35
2025-07-15	2.77 (+0.02)	0.0 (0.0)	3.89 (0.0)	27	18.88	0	0.0	1	0.7	143	17.4	17.3	17.5	17.2
2025-07-14	2.75 (-0.01)	0.0 (0.0)	3.89 (-0.01)	-17	15.32	0	0.0	0	0.0	111	17.4	17.55	17.55	17.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.0 (+0.63)	0.0 (0.0)	4.64 (-0.04)	1210	13.21	0	0.0	-57	0.62	9157	25.55	28.25	28.7	25.4
2026-07-03	7.37 (+0.35)	0.0 (0.0)	4.68 (+0.05)	603	3.42	0	0.0	76	0.43	17625	28.25	26.65	28.9	25.05
2026-06-26	7.02 (+0.59)	0.0 (0.0)	4.63 (0.0)	1513	3.54	0	0.0	3	0.01	42717	26.45	24.2	29.0	24.2
2026-06-18	6.43 (+0.32)	0.0 (0.0)	4.63 (-0.03)	436	15.99	0	0.0	-51	1.87	2727	23.95	23.15	24.6	22.5
2026-06-12	6.11 (+0.01)	0.0 (0.0)	4.66 (0.0)	-256	6.32	0	0.0	7	0.17	4052	22.75	21.9	23.7	21.35
2026-06-05	6.1 (-0.54)	0.0 (0.0)	4.66 (+0.04)	-507	6.02	0	0.0	46	0.55	8422	24.25	26.25	26.7	23.8
2026-05-29	6.64 (-0.37)	0.0 (0.0)	4.62 (+0.31)	974	8.49	0	0.0	456	3.98	11466	25.95	27.3	27.3	25.15
2026-05-22	7.01 (+2.54)	0.0 (0.0)	4.31 (0.0)	3544	20.37	0	0.0	6	0.03	17400	26.75	23.95	27.05	23.35
2026-05-15	4.47 (-0.3)	0.0 (0.0)	4.31 (-0.01)	-695	7.58	0	0.0	-13	0.14	9165	23.85	23.6	24.8	23.15
2026-05-08	4.77 (+0.23)	0.0 (0.0)	4.32 (+0.01)	283	2.13	0	0.0	7	0.05	13287	23.6	23.35	25.3	22.65
2026-04-30	4.54 (+0.14)	0.0 (0.0)	4.31 (0.0)	288	2.42	0	0.0	-4	0.03	11916	23.35	23.3	24.15	21.8
2026-04-24	4.4 (-0.29)	0.0 (0.0)	4.31 (-1.79)	-745	1.6	0	0.0	-2589	5.57	46447	23.15	26.05	29.9	22.8
2026-04-17	4.69 (+1.8)	0.0 (0.0)	6.1 (+0.04)	3363	14.08	0	0.0	32	0.13	23879	24.75	22.1	24.95	21.95
2026-04-10	2.89 (+0.76)	0.0 (0.0)	6.06 (-0.03)	220	0.72	0	0.0	-38	0.12	30721	22.25	21.55	23.4	20.95
2026-04-02	2.13 (+0.31)	0.0 (0.0)	6.09 (-0.1)	-292	2.06	0	0.0	-171	1.21	14174	21.3	20.05	22.05	19.4
2026-03-27	1.82 (-0.1)	0.0 (0.0)	6.19 (-0.09)	-309	1.39	0	0.0	-116	0.52	22194	20.3	20.1	22.1	19.6
2026-03-20	1.92 (-0.37)	0.0 (0.0)	6.28 (-0.89)	-567	1.75	0	0.0	-1280	3.95	32421	21.3	21.25	22.5	19.65
2026-03-13	2.29 (+0.13)	0.0 (0.0)	7.17 (+0.01)	110	2.7	0	0.0	-11	0.27	4079	20.1	17.0	20.1	16.35
2026-03-06	2.16 (-0.2)	0.0 (0.0)	7.16 (-0.03)	-265	12.87	0	0.0	-7	0.34	2059	17.5	18.6	18.75	16.85
2026-02-26	2.36 (-0.05)	0.0 (0.0)	7.19 (+0.02)	-96	5.39	0	0.0	1	0.06	1780	18.85	19.25	19.8	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	2.41 (+0.01)	0.0 (0.0)	7.17 (0.0)	-3	0.33	0	0.0	11	1.2	913	19.2	19.2	19.65	18.8
2026-02-06	2.4 (+0.21)	0.0 (0.0)	7.17 (+0.08)	19	1.15	0	0.0	108	6.55	1649	19.2	19.0	19.65	18.55
2026-01-30	2.19 (+0.02)	0.0 (0.0)	7.09 (-0.02)	-204	5.85	0	0.0	2	0.06	3489	19.2	20.05	20.7	19.05
2026-01-23	2.17 (+0.09)	0.0 (0.0)	7.11 (0.0)	-96	1.68	0	0.0	-24	0.42	5706	20.05	21.45	21.7	19.65
2026-01-16	2.08 (-0.49)	0.0 (0.0)	7.11 (+0.05)	-462	4.98	0	0.0	78	0.84	9274	21.2	18.3	22.2	17.8
2026-01-09	2.57 (-0.27)	0.0 (0.0)	7.06 (+0.14)	-194	12.32	0	0.0	208	13.21	1575	18.3	18.45	18.8	17.7
2026-01-02	2.84 (+0.01)	0.0 (0.0)	6.92 (0.0)	42	25.77	0	0.0	2	1.23	163	18.45	18.4	18.8	18.35
2025-12-31	2.83 (0.0)	0.0 (0.0)	6.92 (+0.04)	116	3.18	0	0.0	34	0.93	3646	25.35	18.5	26.1	18.3
2025-12-26	2.83 (+0.04)	0.0 (0.0)	6.88 (+0.08)	110	13.87	0	0.0	121	15.26	793	18.5	18.8	18.85	18.25
2025-12-19	2.79 (+0.05)	0.0 (0.0)	6.8 (+0.05)	133	7.51	0	0.0	89	5.02	1772	18.7	18.6	19.5	18.4
2025-12-12	2.74 (+0.11)	0.0 (0.0)	6.75 (+0.02)	198	14.86	0	0.0	2	0.15	1332	18.6	18.2	18.8	18.0
2025-12-05	2.63 (+0.11)	0.0 (0.0)	6.73 (+0.17)	271	29.14	0	0.0	263	28.28	930	18.4	18.3	18.65	18.15
2025-11-28	2.52 (+0.24)	0.0 (0.0)	6.56 (+0.01)	325	27.13	0	0.0	9	0.75	1198	18.35	17.65	18.6	17.25
2025-11-21	2.28 (-0.58)	0.0 (0.0)	6.55 (+0.55)	-656	25.78	0	0.0	801	31.47	2545	17.45	18.35	18.45	17.1
2025-11-14	2.86 (+0.18)	0.0 (0.0)	6.0 (+0.33)	179	7.36	0	0.0	462	19.0	2432	18.35	17.9	19.0	17.75
2025-11-07	2.68 (-0.05)	0.0 (0.0)	5.67 (0.0)	-117	9.04	0	0.0	0	0.0	1294	18.1	17.9	18.25	17.4
2025-10-31	2.73 (-0.04)	0.0 (0.0)	5.67 (+0.01)	-105	6.52	0	0.0	13	0.81	1610	17.9	17.65	18.45	17.45
2025-10-23	2.77 (0.0)	0.0 (0.0)	5.66 (0.0)	14	1.58	0	0.0	20	2.26	886	17.6	17.95	18.25	17.55
2025-10-17	2.77 (-0.08)	0.0 (0.0)	5.66 (+0.2)	-241	12.45	0	0.0	287	14.83	1935	17.65	17.65	18.3	17.1
2025-10-09	2.85 (+0.06)	0.0 (0.0)	5.46 (0.0)	102	14.98	0	0.0	4	0.59	681	18.15	18.2	18.35	17.9
2025-10-03	2.79 (+0.01)	0.0 (0.0)	5.46 (0.0)	28	3.68	0	0.0	5	0.66	761	18.25	18.15	18.5	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.78 (-0.44)	0.0 (0.0)	5.46 (+0.28)	-388	17.82	0	0.0	403	18.51	2177	18.1	18.75	18.9	17.9
2025-09-19	3.22 (+0.28)	0.0 (0.0)	5.18 (-0.01)	407	29.77	0	0.0	2	0.15	1367	18.65	18.1	18.9	17.95
2025-09-12	2.94 (-0.12)	0.0 (0.0)	5.19 (+0.37)	-205	7.28	0	0.0	526	18.67	2817	18.1	18.55	18.85	17.7
2025-09-05	3.06 (-0.44)	0.0 (0.0)	4.82 (+0.64)	-632	17.8	0	0.0	942	26.53	3551	18.6	19.1	19.3	18.1
2025-08-29	3.5 (-0.01)	0.0 (0.0)	4.18 (0.0)	98	4.81	0	0.0	-4	0.2	2037	18.75	18.45	19.8	18.1
2025-08-22	3.51 (-0.07)	0.0 (0.0)	4.18 (+0.29)	-2	0.08	0	0.0	409	16.55	2472	18.2	18.9	19.15	17.95
2025-08-15	3.58 (+0.11)	0.0 (0.0)	3.89 (-0.01)	386	19.99	0	0.0	-6	0.31	1931	18.55	17.8	18.9	17.55
2025-08-08	3.47 (+0.19)	0.0 (0.0)	3.9 (-0.01)	286	19.39	0	0.0	-8	0.54	1475	17.85	17.5	18.3	17.25
2025-08-01	3.28 (+0.16)	0.0 (0.0)	3.91 (0.0)	230	20.05	0	0.0	0	0.0	1147	17.65	17.7	17.9	17.0
2025-07-25	3.12 (+0.22)	0.0 (0.0)	3.91 (+0.01)	101	11.95	0	0.0	12	1.42	845	17.7	17.75	18.0	17.2
2025-07-18	2.9 (+0.14)	0.0 (0.0)	3.9 (0.0)	125	15.88	0	0.0	5	0.64	787	17.85	17.55	18.05	17.2
2025-07-11	2.76 (+0.08)	0.0 (0.0)	3.9 (+0.01)	-74	4.36	0	0.0	1	0.06	1698	17.45	17.35	17.65	16.85
2025-07-04	2.68 (-0.09)	0.0 (0.0)	3.89 (0.0)	-98	6.49	0	0.0	5	0.33	1509	17.65	18.35	18.6	17.35
2025-06-27	2.77 (-0.73)	0.0 (0.0)	3.89 (-0.03)	227	21.33	0	0.0	-36	3.38	1064	18.45	17.7	18.55	17.5
2025-06-20	3.5 (+0.17)	0.0 (0.0)	3.92 (-0.01)	164	8.84	0	0.0	-11	0.59	1856	18.1	19.0	19.1	17.75
2025-06-13	3.33 (-0.57)	0.0 (0.0)	3.93 (+0.01)	-577	24.12	0	0.0	10	0.42	2392	19.0	19.15	19.85	18.75
2025-06-06	3.9 (-0.91)	0.0 (0.0)	3.92 (+0.03)	-611	22.44	0	0.0	58	2.13	2723	19.15	20.0	20.0	18.9
2025-05-29	4.81 (+0.01)	0.0 (0.0)	3.89 (0.0)	15	0.81	0	0.0	-14	0.76	1845	20.05	20.25	20.75	19.95
2025-05-23	4.8 (+0.24)	0.0 (0.0)	3.89 (0.0)	-26	1.06	0	0.0	0	0.0	2445	20.15	20.2	20.85	19.9
2025-05-16	4.56 (+0.52)	0.0 (0.0)	3.89 (-0.09)	800	23.26	0	0.0	-119	3.46	3440	20.4	20.2	21.3	20.05
2025-05-09	4.04 (+0.41)	0.0 (0.0)	3.98 (-0.02)	618	13.77	0	0.0	-44	0.98	4488	20.05	19.95	20.55	18.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.63 (+0.4)	0.0 (0.0)	4.0 (0.0)	521	13.17	0	0.0	3	0.08	3957	19.75	19.25	20.1	19.0
2025-04-25	3.23 (+0.48)	0.0 (0.0)	4.0 (-0.01)	631	20.14	0	0.0	-28	0.89	3133	19.0	18.5	19.25	17.55
2025-04-18	2.75 (+0.37)	0.0 (0.0)	4.01 (+0.02)	282	3.11	0	0.0	43	0.47	9056	18.4	18.1	19.6	17.85
2025-04-11	2.38 (-0.01)	0.0 (0.0)	3.99 (+0.01)	-152	0.97	0	0.0	13	0.08	15652	17.85	20.7	20.7	16.7
2025-04-02	2.39 (+0.25)	0.0 (0.0)	3.98 (+0.21)	-226	1.59	0	0.0	301	2.12	14206	23.0	23.5	24.0	21.7
2025-03-28	2.14 (-1.74)	0.0 (0.0)	3.77 (-1.62)	-2868	6.92	0	0.0	-2248	5.42	41461	24.65	24.95	27.05	24.35
2025-03-21	3.88 (+0.34)	0.0 (0.0)	5.39 (+0.15)	437	11.55	0	0.0	223	5.89	3783	24.8	24.7	25.45	24.55
2025-03-14	3.54 (+0.37)	0.0 (0.0)	5.24 (-0.01)	601	20.07	0	0.0	-25	0.83	2995	24.55	24.65	25.0	23.5
2025-03-07	3.17 (-0.71)	0.0 (0.0)	5.25 (+0.02)	251	7.95	0	0.0	21	0.67	3157	24.45	24.2	24.75	23.7
2025-02-27	3.88 (-0.06)	0.0 (0.0)	5.23 (+0.01)	32	1.46	0	0.0	17	0.77	2198	24.3	24.45	24.8	24.25
2025-02-21	3.94 (+0.19)	0.0 (0.0)	5.22 (0.0)	338	13.46	0	0.0	11	0.44	2512	24.45	24.5	24.65	24.3
2025-02-14	3.75 (+0.04)	0.0 (0.0)	5.22 (-0.02)	188	4.73	0	0.0	-35	0.88	3971	24.45	24.0	24.6	23.6
2025-02-07	3.71 (+0.29)	0.0 (0.0)	5.24 (+0.01)	710	23.2	0	0.0	13	0.42	3060	24.0	23.8	24.25	23.15
2025-01-22	3.42 (+0.4)	0.0 (0.0)	5.23 (0.0)	426	17.78	0	0.0	-2	0.08	2396	23.9	23.3	24.2	23.15
2025-01-17	3.02 (+0.25)	0.0 (0.0)	5.23 (+0.01)	467	8.87	0	0.0	8	0.15	5264	23.15	23.6	23.75	22.6
2025-01-10	2.77 (+0.16)	0.0 (0.0)	5.22 (+0.02)	93	1.26	0	0.0	33	0.45	7397	23.9	25.0	25.8	23.85
2024-12-31	2.61 (-0.8)	0.0 (0.0)	5.2 (-0.02)	-1252	129.88	0	0.0	451	46.78	964	24.25	24.2	24.5	24.05
2024-12-27	3.41 (+0.73)	0.0 (0.0)	5.22 (+0.02)	1068	12.72	0	0.0	14	0.17	8399	25.65	25.45	26.5	25.05
2024-12-20	2.68 (+0.59)	0.0 (0.0)	5.2 (-0.02)	733	5.78	0	0.0	-7	0.06	12683	25.15	26.05	26.3	24.35
2024-12-13	2.09 (-0.88)	0.0 (0.0)	5.22 (-0.61)	-1433	4.96	0	0.0	-899	3.11	28908	26.4	27.2	27.65	26.05
2024-12-06	2.97 (+0.03)	0.0 (0.0)	5.83 (-0.68)	-852	1.65	0	0.0	-976	1.89	51642	27.1	25.85	28.05	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.94 (-0.73)	0.0 (0.0)	6.51 (-0.03)	-1650	5.76	0	0.0	-18	0.06	28626	25.65	24.3	26.45	23.9
2024-11-22	3.67 (+0.14)	0.0 (0.0)	6.54 (+0.02)	188	4.45	0	0.0	10	0.24	4224	24.05	24.3	24.8	23.8
2024-11-15	3.53 (+0.08)	0.0 (0.0)	6.52 (-0.21)	402	5.85	0	0.0	-292	4.25	6876	24.25	25.7	25.85	24.2
2024-11-08	3.45 (+0.51)	0.0 (0.0)	6.73 (+0.05)	671	9.75	0	0.0	71	1.03	6885	25.7	26.1	26.1	24.7
2024-11-01	2.94 (+0.07)	0.0 (0.0)	6.68 (+0.04)	144	1.73	0	0.0	57	0.68	8340	26.05	26.95	27.15	25.05
2024-10-25	2.87 (+0.69)	0.0 (-0.53)	6.64 (-0.12)	754	4.99	-770	5.1	-196	1.3	15105	26.85	27.0	27.55	26.25
2024-10-18	2.18 (-0.24)	0.53 (-0.02)	6.76 (-1.0)	-918	1.82	-27	0.05	-1445	2.87	50315	26.9	28.4	29.4	26.55
2024-10-11	2.42 (-2.86)	0.55 (0.0)	7.76 (-1.66)	-5415	7.3	11	0.01	-2366	3.19	74145	28.4	29.8	29.8	27.55
2024-10-04	5.28 (-0.27)	0.55 (0.0)	9.42 (-0.02)	-441	6.23	0	0.0	-3	0.04	7073	27.1	24.2	27.1	24.0
2024-09-27	5.55 (+0.01)	0.55 (+0.01)	9.44 (+0.03)	5	0.3	6	0.37	25	1.52	1642	24.25	23.9	24.7	23.8
2024-09-20	5.54 (-0.16)	0.54 (0.0)	9.41 (+0.01)	-236	16.31	0	0.0	6	0.41	1447	23.85	24.2	24.45	23.75
2024-09-13	5.7 (-0.09)	0.54 (0.0)	9.4 (-0.01)	-132	7.22	7	0.38	7	0.38	1827	23.9	23.8	24.85	23.6
2024-09-06	5.79 (-0.33)	0.54 (0.0)	9.41 (+0.06)	-442	11.23	0	0.0	80	2.03	3937	24.25	26.05	26.3	23.65
2024-08-30	6.12 (-0.38)	0.54 (0.0)	9.35 (-0.09)	-358	7.43	0	0.0	-127	2.64	4817	26.2	25.3	27.1	25.1
2024-08-23	6.5 (+0.16)	0.54 (+0.01)	9.44 (-0.01)	-176	9.17	5	0.26	-6	0.31	1919	25.2	25.3	25.3	24.3
2024-08-16	6.34 (-0.04)	0.53 (0.0)	9.45 (+0.1)	-64	2.48	3	0.12	122	4.73	2579	24.9	24.6	25.5	24.05
2024-08-09	6.38 (-0.43)	0.53 (+0.02)	9.35 (+0.08)	-709	11.97	26	0.44	125	2.11	5921	24.45	24.45	25.55	21.1
2024-08-02	6.81 (-0.18)	0.51 (0.0)	9.27 (+0.14)	-334	8.61	10	0.26	200	5.15	3881	25.95	27.65	27.65	25.45
2024-07-26	6.99 (+0.11)	0.51 (+0.11)	9.13 (+0.24)	156	4.14	158	4.19	348	9.23	3772	27.0	29.2	29.2	26.1
2024-07-19	6.88 (-0.12)	0.4 (+0.4)	8.89 (+0.55)	-226	2.12	571	5.36	790	7.41	10657	28.85	30.0	31.15	28.5
2024-07-12	7.0 (+0.61)	0.0 (0.0)	8.34 (+0.17)	758	8.9	0	0.0	247	2.9	8518	30.05	31.85	31.85	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.39 (-0.81)	0.0 (0.0)	8.17 (-1.66)	-1360	5.16	0	0.0	-2377	9.02	26356	31.85	28.8	33.4	28.3
2024-06-28	7.2 (+0.13)	0.0 (0.0)	9.83 (+0.73)	220	3.28	0	0.0	1027	15.33	6701	28.8	31.8	31.8	28.35
2024-06-21	7.07 (+0.24)	0.0 (0.0)	9.1 (-0.26)	689	4.76	0	0.0	-357	2.46	14487	31.45	31.0	32.4	30.2
2024-06-14	6.83 (+1.68)	0.0 (0.0)	9.36 (-0.71)	2469	17.48	0	0.0	-1037	7.34	14123	30.9	27.75	31.0	27.1
2024-06-07	5.15 (+0.41)	0.0 (0.0)	10.07 (+0.01)	838	9.55	0	0.0	-1	0.01	8774	27.8	26.2	28.1	25.5
2024-05-31	4.74 (-0.08)	0.0 (0.0)	10.06 (-0.05)	25	0.5	0	0.0	-45	0.9	5023	25.9	24.6	26.05	24.35
2024-05-24	4.82 (+0.25)	0.0 (0.0)	10.11 (+0.02)	371	19.68	0	0.0	17	0.9	1885	24.5	24.55	25.0	24.2
2024-05-17	4.57 (+0.09)	0.0 (0.0)	10.09 (+0.14)	126	6.66	0	0.0	213	11.25	1893	24.45	24.45	24.9	24.25
2024-05-10	4.48 (-0.14)	0.0 (0.0)	9.95 (+0.11)	-288	11.93	0	0.0	160	6.63	2414	24.45	24.9	24.95	24.05
2024-05-03	4.62 (-0.09)	0.0 (0.0)	9.84 (0.0)	-167	10.15	0	0.0	-20	1.22	1646	24.45	23.65	24.5	23.3
2024-04-26	4.71 (-0.32)	0.0 (0.0)	9.84 (-0.05)	-499	28.58	0	0.0	-45	2.58	1746	23.4	23.4	23.9	22.55
2024-04-19	5.03 (-0.06)	0.0 (0.0)	9.89 (+0.33)	-164	5.61	0	0.0	452	15.46	2924	23.4	25.3	25.55	22.8
2024-04-12	5.09 (-0.18)	0.0 (0.0)	9.56 (+0.45)	-259	10.06	0	0.0	657	25.52	2574	25.3	25.65	26.1	25.15
2024-04-03	5.27 (-0.12)	0.0 (0.0)	9.11 (+0.19)	-175	19.27	0	0.0	263	28.96	908	25.65	25.2	25.8	25.2
2024-03-29	5.39 (-0.12)	0.0 (0.0)	8.92 (+0.33)	-271	16.05	0	0.0	477	28.26	1688	25.2	26.1	26.1	25.0
2024-03-22	5.51 (-0.4)	0.0 (0.0)	8.59 (+0.2)	-498	21.39	0	0.0	287	12.33	2328	25.8	25.2	25.8	24.85
2024-03-15	5.91 (-0.61)	0.0 (0.0)	8.39 (+0.74)	-866	29.72	0	0.0	1069	36.68	2914	25.2	26.1	26.6	25.05
2024-03-08	6.52 (+0.01)	0.0 (0.0)	7.65 (+0.57)	58	1.49	0	0.0	834	21.4	3898	26.1	27.6	27.6	25.45
2024-03-01	6.51 (+0.28)	0.0 (0.0)	7.08 (+0.16)	394	8.98	0	0.0	220	5.01	4388	27.45	27.75	27.8	26.2
2024-02-23	6.23 (+0.44)	0.0 (0.0)	6.92 (0.0)	691	8.27	0	0.0	3	0.04	8356	27.2	26.6	28.25	25.9
2024-02-16	5.79 (+0.84)	0.0 (0.0)	6.92 (+0.09)	1186	36.54	0	0.0	113	3.48	3246	26.35	25.3	26.7	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.95 (-0.01)	0.0 (0.0)	6.83 (+0.01)	-68	3.12	0	0.0	23	1.05	2181	25.05	25.6	26.9	25.05
2024-02-02	4.96 (-0.41)	0.0 (0.0)	6.82 (+0.79)	-470	17.33	0	0.0	1125	41.48	2712	25.1	25.65	25.65	24.65
2024-01-26	5.37 (+0.23)	0.0 (0.0)	6.03 (+1.43)	577	10.52	0	0.0	2061	37.56	5487	25.4	24.75	26.1	24.6
2024-01-19	5.14 (+0.03)	0.0 (0.0)	4.6 (+0.46)	53	2.78	0	0.0	674	35.32	1908	24.65	24.65	24.95	24.0
2024-01-12	5.11 (-0.27)	0.0 (0.0)	4.14 (+0.46)	-186	6.89	0	0.0	184	6.82	2698	24.6	24.25	25.0	23.9
2023-12-29	5.38 (-0.42)	0.0 (0.0)	3.68 (+0.14)	-273	10.48	0	0.0	207	7.94	2606	24.4	24.4	25.3	24.15
2023-12-22	5.8 (-0.08)	0.0 (0.0)	3.54 (+0.31)	-129	9.11	0	0.0	456	32.2	1416	24.4	25.0	25.15	24.1
2023-12-15	5.88 (-0.11)	0.0 (0.0)	3.23 (+0.31)	195	8.52	0	0.0	620	27.09	2289	25.0	25.0	25.4	24.85
2023-12-08	5.99 (-0.03)	0.0 (0.0)	2.92 (+0.7)	39	1.33	0	0.0	957	32.55	2940	24.95	24.85	25.3	24.55
2023-12-01	6.02 (+0.21)	0.0 (0.0)	2.22 (0.0)	263	14.74	0	0.0	-6	0.34	1784	24.65	24.5	25.0	23.8
2023-11-24	5.81 (+0.41)	0.0 (0.0)	2.22 (0.0)	632	23.77	0	0.0	3	0.11	2659	24.55	23.4	24.7	23.4
2023-11-17	5.4 (-0.31)	0.0 (0.0)	2.22 (+0.38)	-528	16.92	0	0.0	524	16.79	3120	23.5	23.9	24.05	22.9
2023-11-10	5.71 (+0.07)	0.0 (0.0)	1.84 (+0.01)	169	6.73	0	0.0	11	0.44	2512	23.65	23.75	24.25	23.4
2023-11-03	5.64 (-0.24)	0.0 (0.0)	1.83 (+0.87)	-302	7.66	0	0.0	1204	30.53	3944	23.7	23.65	24.2	23.2
2023-10-27	5.88 (+0.06)	0.0 (-0.04)	0.96 (+0.83)	158	4.13	-52	1.36	1145	29.9	3830	23.4	22.7	23.85	22.7
2023-10-20	5.82 (-0.05)	0.04 (-0.07)	0.13 (+0.01)	-150	8.17	-105	5.72	13	0.71	1835	22.85	22.85	23.2	22.05
2023-10-13	5.87 (-0.42)	0.11 (0.0)	0.12 (0.0)	-332	23.56	2	0.14	7	0.5	1409	22.95	23.3	23.3	22.6
2023-10-06	6.29 (+0.03)	0.11 (0.0)	0.12 (+0.03)	-143	2.69	0	0.0	43	0.81	5315	23.1	22.6	23.45	22.05
2023-09-28	6.26 (-0.02)	0.11 (0.0)	0.09 (+0.01)	-119	10.5	3	0.26	2	0.18	1133	22.4	22.4	22.75	22.0
2023-09-22	6.28 (-0.56)	0.11 (0.0)	0.08 (-0.02)	-562	20.14	6	0.21	-25	0.9	2791	22.45	23.25	23.3	21.55
2023-09-15	6.84 (-0.19)	0.11 (+0.01)	0.1 (+0.1)	-395	7.99	8	0.16	141	2.85	4941	23.3	24.05	24.05	22.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	7.03 (-0.62)	0.1 (0.0)	0.0 (0.0)	-999	23.24	0	0.0	-10	0.23	4298	24.0	24.85	26.0	23.85
2023-09-01	7.65 (-0.19)	0.1 (0.0)	0.0 (0.0)	-239	11.14	0	0.0	-5	0.23	2146	24.85	25.0	25.15	24.25
2023-08-25	7.84 (+0.42)	0.1 (0.0)	0.0 (0.0)	520	11.94	1	0.02	5	0.11	4355	24.9	24.5	25.45	24.2
2023-08-18	7.42 (-0.73)	0.1 (0.0)	0.0 (-0.06)	-1071	16.0	4	0.06	-88	1.31	6694	23.95	24.05	24.9	23.25
2023-08-11	8.15 (-1.35)	0.1 (0.0)	0.06 (-0.04)	-2005	14.15	-3	0.02	-52	0.37	14167	24.35	27.7	27.75	24.3
2023-08-04	9.5 (+0.78)	0.1 (-0.01)	0.1 (-0.06)	593	2.41	-11	0.04	-85	0.35	24633	27.3	25.8	28.45	25.6
2023-07-28	8.72 (-0.58)	0.11 (+0.01)	0.16 (-0.01)	-780	12.66	3	0.05	-13	0.21	6160	25.7	26.65	26.9	25.2
2023-07-21	9.3 (+0.91)	0.1 (+0.1)	0.17 (-0.04)	1118	14.24	144	1.83	-59	0.75	7852	26.3	25.8	26.75	25.15
2023-07-14	8.39 (-1.16)	0.0 (0.0)	0.21 (-0.04)	-1682	25.96	0	0.0	-57	0.88	6480	25.35	26.0	26.25	25.05
2023-07-07	9.55 (-0.33)	0.0 (0.0)	0.25 (-0.01)	-102	0.6	0	0.0	-12	0.07	16950	26.2	27.45	28.3	25.0
2023-06-30	9.88 (+0.66)	0.0 (-0.07)	0.26 (+0.02)	887	7.05	-100	0.8	29	0.23	12574	27.35	25.3	27.65	24.85
2023-06-21	9.22 (+0.59)	0.07 (-0.08)	0.24 (-0.01)	783	19.48	-100	2.49	-19	0.47	4019	25.45	25.3	25.75	24.65
2023-06-16	8.63 (+0.3)	0.15 (0.0)	0.25 (-0.05)	433	5.27	0	0.0	-71	0.86	8217	25.35	25.95	26.35	25.25
2023-06-09	8.33 (-0.02)	0.15 (0.0)	0.3 (-0.02)	345	1.69	0	0.0	-17	0.08	20422	25.75	25.15	27.0	24.7
2023-06-02	8.35 (-0.46)	0.15 (0.0)	0.32 (0.0)	-921	4.9	0	0.0	-12	0.06	18797	25.2	24.3	25.55	23.8
2023-05-26	8.81 (+1.87)	0.15 (0.0)	0.32 (+0.05)	2700	7.57	0	0.0	84	0.24	35651	23.9	24.2	27.15	23.9
2023-05-19	6.94 (+1.74)	0.15 (0.0)	0.27 (+0.06)	2504	18.97	0	0.0	82	0.62	13197	24.1	23.2	24.65	22.15
2023-05-12	5.2 (-0.1)	0.15 (0.0)	0.21 (+0.01)	-434	2.21	0	0.0	11	0.06	19639	23.1	25.1	26.1	22.85
2023-05-05	5.3 (-0.3)	0.15 (0.0)	0.2 (-0.03)	-533	4.87	0	0.0	-38	0.35	10950	25.05	23.2	25.4	22.7
2023-04-28	5.6 (-0.22)	0.15 (0.0)	0.23 (+0.01)	178	3.48	0	0.0	8	0.16	5110	23.05	23.6	23.9	22.35
2023-04-21	5.82 (+1.39)	0.15 (0.0)	0.22 (+0.03)	1540	6.17	0	0.0	40	0.16	24970	23.5	25.45	26.45	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	4.43 (-0.15)	0.15 (0.0)	0.19 (-0.01)	-540	3.68	0	0.0	-7	0.05	14657	25.1	22.75	25.1	22.5
2023-04-07	4.58 (+0.23)	0.15 (0.0)	0.2 (0.0)	308	15.67	0	0.0	0	0.0	1966	22.8	22.7	23.1	22.35
2023-03-31	4.35 (+0.28)	0.15 (0.0)	0.2 (-0.01)	379	3.98	0	0.0	-13	0.14	9530	22.65	23.1	23.65	21.35
2023-03-24	4.07 (+0.45)	0.15 (0.0)	0.21 (0.0)	731	8.03	0	0.0	-6	0.07	9104	22.9	21.7	23.0	21.55
2023-03-17	3.62 (+1.1)	0.15 (0.0)	0.21 (-0.06)	1620	13.65	0	0.0	-85	0.72	11866	21.7	22.15	22.4	20.7
2023-03-10	2.52 (-1.18)	0.15 (+0.03)	0.27 (+0.08)	-1801	4.77	40	0.11	108	0.29	37766	22.4	22.15	25.3	21.65
2023-03-03	3.7 (+0.51)	0.12 (0.0)	0.19 (0.0)	702	24.44	0	0.0	-1	0.03	2872	21.65	21.25	22.0	21.05
2023-02-24	3.19 (+0.08)	0.12 (0.0)	0.19 (-0.04)	65	0.88	0	0.0	-51	0.69	7405	21.25	21.65	22.1	20.7
2023-02-17	3.11 (-0.18)	0.12 (0.0)	0.23 (-0.02)	-164	1.58	0	0.0	-21	0.2	10360	21.65	21.8	22.2	20.35
2023-02-10	3.29 (+0.58)	0.12 (+0.12)	0.25 (+0.02)	794	8.95	160	1.8	19	0.21	8875	21.65	19.4	21.8	19.3
2023-02-03	2.71 (+0.08)	0.0 (0.0)	0.23 (+0.01)	-16	0.2	0	0.0	19	0.24	8020	19.4	17.6	19.95	17.5
2023-01-17	2.63 (+0.26)	0.0 (0.0)	0.22 (0.0)	322	23.78	0	0.0	0	0.0	1354	17.25	16.55	17.35	16.55
2023-01-13	2.37 (-0.09)	0.0 (0.0)	0.22 (0.0)	-106	3.04	0	0.0	-3	0.09	3483	16.55	16.5	17.05	16.3
2023-01-06	2.46 (+0.01)	0.0 (0.0)	0.22 (0.0)	2	0.23	0	0.0	-1	0.11	874	16.4	15.5	16.7	15.2
2022-12-30	2.45 (-0.43)	0.0 (0.0)	0.22 (-0.01)	-42	7.57	0	0.0	-10	1.8	555	15.65	15.75	16.05	15.3
2022-12-23	2.88 (-0.09)	0.0 (0.0)	0.23 (-0.01)	-101	10.88	0	0.0	-13	1.4	928	15.7	16.6	16.6	15.5
2022-12-16	2.97 (-0.16)	0.0 (0.0)	0.24 (0.0)	-50	3.76	0	0.0	-11	0.83	1330	16.55	16.55	17.35	16.4
2022-12-09	3.13 (-0.05)	0.0 (0.0)	0.24 (-0.01)	127	5.35	0	0.0	-5	0.21	2372	16.75	17.0	17.65	16.35
2022-12-02	3.18 (+0.29)	0.0 (0.0)	0.25 (-0.01)	297	10.48	0	0.0	-14	0.49	2833	17.0	16.55	17.2	16.2
2022-11-25	2.89 (+0.29)	0.0 (0.0)	0.26 (+0.02)	388	8.82	0	0.0	31	0.7	4399	16.5	14.95	17.0	14.7
2022-11-18	2.6 (+0.04)	0.0 (0.0)	0.24 (-0.01)	108	15.54	0	0.0	-16	2.3	695	14.95	14.95	15.2	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	2.56 (-0.02)	0.0 (0.0)	0.25 (0.0)	57	6.14	0	0.0	1	0.11	928	14.75	14.7	15.3	14.5
2022-11-04	2.58 (+0.27)	0.0 (0.0)	0.25 (0.0)	263	27.92	0	0.0	0	0.0	942	14.55	13.9	14.6	13.85
2022-10-28	2.31 (+0.18)	0.0 (0.0)	0.25 (+0.05)	222	20.54	0	0.0	58	5.37	1081	13.75	13.95	14.55	13.75
2022-10-21	2.13 (-0.13)	0.0 (0.0)	0.2 (+0.01)	-312	32.47	0	0.0	13	1.35	961	13.55	14.0	14.55	13.55
2022-10-14	2.26 (-0.11)	0.0 (0.0)	0.19 (-0.01)	-171	7.96	0	0.0	-1	0.05	2147	14.15	14.55	14.7	13.15
2022-10-07	2.37 (-0.32)	0.0 (0.0)	0.2 (+0.01)	-494	26.37	0	0.0	1	0.05	1873	15.65	16.4	17.25	15.65
2022-09-30	2.69 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-100	3.93	0	0.0	-6	0.24	2545	16.65	16.6	16.9	15.6
2022-09-23	2.79 (-0.2)	0.0 (0.0)	0.2 (-0.01)	-262	10.06	0	0.0	-17	0.65	2605	16.9	17.0	17.85	16.65
2022-09-16	2.99 (+0.38)	0.0 (0.0)	0.21 (-0.01)	357	20.56	0	0.0	-11	0.63	1736	17.1	16.35	17.55	16.1
2022-09-08	2.61 (-0.22)	0.0 (0.0)	0.22 (-0.02)	-121	9.03	0	0.0	-16	1.19	1340	16.1	16.25	16.3	15.2
2022-09-02	2.83 (+0.1)	0.0 (0.0)	0.24 (-0.03)	-120	6.29	0	0.0	-40	2.1	1909	16.2	16.3	16.9	16.05
2022-08-26	2.73 (+0.22)	0.0 (0.0)	0.27 (+0.02)	446	12.27	0	0.0	29	0.8	3636	16.85	17.95	18.3	16.8
2022-08-19	2.51 (-0.01)	0.0 (0.0)	0.25 (0.0)	217	3.96	0	0.0	0	0.0	5475	18.0	18.2	18.6	17.6
2022-08-12	2.52 (+0.26)	0.0 (0.0)	0.25 (-0.01)	319	4.38	0	0.0	-11	0.15	7291	18.05	17.75	18.3	17.2
2022-08-05	2.26 (-0.27)	0.0 (0.0)	0.26 (+0.02)	-367	1.48	0	0.0	27	0.11	24783	18.05	16.7	18.7	16.3
2022-07-29	2.53 (-0.24)	0.0 (0.0)	0.24 (+0.01)	-834	5.73	0	0.0	6	0.04	14560	16.45	16.4	17.5	15.9
2022-07-22	2.77 (+0.1)	0.0 (0.0)	0.23 (-0.01)	193	3.98	0	0.0	-8	0.16	4849	16.65	13.5	16.65	13.25
2022-07-15	2.67 (+0.12)	0.0 (0.0)	0.24 (+0.01)	125	2.75	0	0.0	11	0.24	4541	13.2	14.65	14.7	12.45
2022-07-08	2.55 (+0.06)	0.0 (0.0)	0.23 (0.0)	18	1.64	0	0.0	2	0.18	1097	14.65	14.7	15.15	13.95
2022-07-01	2.49 (-0.05)	0.0 (0.0)	0.23 (+0.04)	-89	10.31	0	0.0	48	5.56	863	14.7	15.45	15.95	14.5
2022-06-24	2.54 (-0.06)	0.0 (0.0)	0.19 (+0.07)	-118	9.63	0	0.0	89	7.27	1225	15.3	15.45	15.7	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	2.6 (+0.04)	0.0 (0.0)	0.12 (-0.01)	-94	8.67	0	0.0	-2	0.18	1084	15.3	16.8	16.8	15.1
2022-06-10	2.56 (-0.05)	0.0 (0.0)	0.13 (0.0)	-75	11.36	0	0.0	6	0.91	660	16.85	17.2	17.2	16.5
2022-06-02	2.61 (-0.01)	0.0 (0.0)	0.13 (+0.01)	-34	1.94	0	0.0	7	0.4	1757	17.1	17.1	18.1	16.8
2022-05-27	2.62 (-0.06)	0.0 (0.0)	0.12 (+0.02)	-85	10.38	0	0.0	21	2.56	819	16.8	17.3	17.4	16.65
2022-05-20	2.68 (-0.02)	0.0 (0.0)	0.1 (+0.01)	61	4.46	0	0.0	15	1.1	1369	17.3	16.05	17.75	15.85
2022-05-13	2.7 (+0.03)	0.0 (0.0)	0.09 (+0.01)	8	0.55	0	0.0	14	0.97	1446	15.9	16.3	16.35	15.1
2022-05-06	2.67 (+0.02)	0.0 (0.0)	0.08 (+0.01)	58	6.99	0	0.0	18	2.17	830	16.35	16.35	16.9	16.2
2022-04-29	2.65 (-0.26)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	2	0.13	1564	16.55	17.85	17.9	16.15
2022-04-22	2.91 (+0.02)	0.0 (0.0)	0.07 (+0.01)	27	3.67	0	0.0	8	1.09	736	18.0	18.1	18.5	17.85
2022-04-15	2.89 (-0.14)	0.0 (0.0)	0.06 (+0.02)	-132	12.27	0	0.0	20	1.86	1076	18.1	18.85	18.85	18.05
2022-04-08	3.03 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-134	25.48	0	0.0	-5	0.95	526	18.85	19.4	19.8	18.8
2022-04-01	3.14 (+0.01)	0.0 (0.0)	0.05 (+0.01)	3	0.39	0	0.0	8	1.05	763	19.5	20.0	20.25	19.45
2022-03-25	3.13 (+0.11)	0.0 (0.0)	0.04 (0.0)	136	21.59	0	0.0	7	1.11	630	20.0	20.1	20.55	20.0
2022-03-18	3.02 (+0.2)	0.0 (0.0)	0.04 (+0.01)	230	18.53	0	0.0	9	0.73	1241	20.0	19.35	20.05	18.75
2022-03-11	2.82 (-0.09)	0.0 (0.0)	0.03 (0.0)	-100	5.56	0	0.0	0	0.0	1797	19.4	20.25	20.35	18.8
2022-03-04	2.91 (+0.12)	0.0 (0.0)	0.03 (+0.01)	147	19.44	0	0.0	9	1.19	756	20.5	20.15	21.2	20.1
2022-02-25	2.79 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-179	12.34	0	0.0	24	1.65	1451	19.95	21.2	21.3	19.7
2022-02-18	2.92 (-0.06)	0.0 (0.0)	0.0 (0.0)	14	1.02	0	0.0	1	0.07	1372	21.2	21.2	21.45	20.6
2022-02-11	2.98 (+0.3)	0.0 (0.0)	0.0 (-0.03)	357	18.25	0	0.0	-46	2.35	1956	21.8	20.1	21.8	20.0
2022-01-26	2.68 (-0.11)	0.0 (0.0)	0.03 (+0.02)	200	14.02	0	0.0	20	1.4	1427	19.95	20.3	20.7	19.45
2022-01-21	2.79 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-133	6.08	0	0.0	-21	0.96	2188	20.45	20.6	21.8	20.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	2.87 (+0.01)	0.0 (0.0)	0.02 (+0.02)	283	7.64	0	0.0	12	0.32	3703	20.6	21.9	22.65	20.6
2022-01-07	2.86 (+0.15)	0.0 (0.0)	0.0 (-0.01)	-24	0.58	0	0.0	-23	0.56	4116	22.1	23.6	23.9	22.05
2021-12-30	2.71 (+0.48)	0.0 (0.0)	0.01 (0.0)	661	18.54	0	0.0	2	0.06	3565	23.6	23.85	24.15	23.35
2021-12-24	2.23 (+0.2)	0.0 (0.0)	0.01 (-0.05)	223	3.8	0	0.0	-67	1.14	5861	23.55	22.95	24.0	22.4
2021-12-17	2.03 (-0.98)	0.0 (0.0)	0.06 (-0.04)	-1604	11.63	0	0.0	-48	0.35	13789	22.8	24.15	24.7	22.8
2021-12-10	3.01 (-1.68)	0.0 (0.0)	0.1 (0.0)	-2455	4.09	0	0.0	4	0.01	60049	24.0	23.0	27.6	22.65
2021-12-03	4.69 (+0.87)	0.0 (0.0)	0.1 (-0.02)	1094	20.08	0	0.0	-21	0.39	5447	22.65	21.4	23.3	20.8
2021-11-26	3.82 (-1.38)	0.0 (0.0)	0.12 (+0.03)	-1709	16.77	0	0.0	28	0.27	10188	21.75	22.7	24.4	21.3
2021-11-19	5.2 (+0.17)	0.0 (0.0)	0.09 (-0.04)	204	4.97	0	0.0	-48	1.17	4107	22.0	21.5	22.65	21.3
2021-11-12	5.03 (+0.23)	0.0 (0.0)	0.13 (0.0)	586	15.56	0	0.0	7	0.19	3766	21.15	21.2	22.2	21.0
2021-11-05	4.8 (-0.65)	0.0 (0.0)	0.13 (-0.03)	-689	11.5	0	0.0	-41	0.68	5993	21.2	21.0	22.8	20.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	8.0 (+0.97)	0.0 (0.0)	4.64 (+0.01)	1515	6.51	0	0.0	15	0.06	23285	25.55	26.3	28.9	25.05
2026-06-30	7.03 (+0.39)	0.0 (0.0)	4.63 (+0.01)	1484	2.42	0	0.0	9	0.01	61418	26.1	26.25	29.0	21.35
2026-05-29	6.64 (+2.1)	0.0 (0.0)	4.62 (+0.31)	4106	8.0	0	0.0	456	0.89	51320	25.95	23.35	27.3	22.65
2026-04-30	4.54 (+2.56)	0.0 (0.0)	4.31 (-1.9)	2715	2.19	0	0.0	-2773	2.23	124157	23.35	20.1	29.9	20.1
2026-03-31	1.98 (-0.38)	0.0 (0.0)	6.21 (-0.98)	-912	1.43	0	0.0	-1411	2.21	63737	19.75	18.6	22.5	16.35
2026-02-26	2.36 (+0.17)	0.0 (0.0)	7.19 (+0.1)	-80	1.84	0	0.0	120	2.76	4342	18.85	19.0	19.8	18.55
2026-01-30	2.19 (-0.64)	0.0 (0.0)	7.09 (+0.17)	-914	4.52	0	0.0	266	1.32	20209	19.2	18.4	22.2	17.7
2025-12-31	2.83 (+0.31)	0.0 (0.0)	6.92 (+0.36)	698	12.9	0	0.0	517	9.56	5410	18.4	18.3	19.5	18.0
2025-11-28	2.52 (-0.21)	0.0 (0.0)	6.56 (+0.89)	-269	3.6	0	0.0	1272	17.03	7471	18.35	17.9	19.0	17.1
2025-10-31	2.73 (-0.05)	0.0 (0.0)	5.67 (+0.21)	-209	3.65	0	0.0	326	5.69	5727	17.9	18.15	18.5	17.1
2025-09-30	2.78 (-0.72)	0.0 (0.0)	5.46 (+1.28)	-811	8.06	0	0.0	1876	18.65	10060	18.15	19.1	19.3	17.7
2025-08-29	3.5 (+0.32)	0.0 (0.0)	4.18 (+0.28)	908	11.08	0	0.0	391	4.77	8196	18.75	17.4	19.8	17.0
2025-07-31	3.18 (+0.44)	0.0 (0.0)	3.9 (+0.02)	210	3.81	0	0.0	35	0.63	5512	17.5	18.45	18.6	16.85
2025-06-30	2.74 (-2.07)	0.0 (0.0)	3.88 (-0.01)	-863	10.48	0	0.0	9	0.11	8234	18.35	20.0	20.0	17.5
2025-05-29	4.81 (+1.28)	0.0 (0.0)	3.89 (-0.11)	1543	12.03	0	0.0	-177	1.38	12825	20.05	19.9	21.3	18.7
2025-04-30	3.53 (+1.17)	0.0 (0.0)	4.0 (+0.18)	810	1.98	0	0.0	266	0.65	40973	19.7	22.3	23.1	16.7
2025-03-31	2.36 (-1.52)	0.0 (0.0)	3.82 (-1.41)	-1469	2.63	0	0.0	-1963	3.52	55824	22.2	24.2	27.05	22.2
2025-02-27	3.88 (+0.46)	0.0 (0.0)	5.23 (0.0)	1268	10.8	0	0.0	6	0.05	11742	24.3	23.8	24.8	23.15
2025-01-22	3.42 (+0.81)	0.0 (0.0)	5.23 (+0.03)	1116	6.16	0	0.0	31	0.17	18123	23.9	25.85	26.1	22.6
2024-12-31	2.61 (-0.33)	0.0 (0.0)	5.2 (-1.31)	-1574	1.47	0	0.0	-1877	1.75	107381	26.0	25.85	28.05	24.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.94 (-0.03)	0.0 (0.0)	6.51 (-0.16)	-428	0.9	0	0.0	-210	0.44	47635	25.65	25.8	26.45	23.8
2024-10-30	2.97 (-2.53)	0.0 (-0.55)	6.67 (-2.76)	-5775	3.76	-786	0.51	-3974	2.59	153601	26.3	24.55	29.8	24.45
2024-09-30	5.5 (-0.62)	0.55 (+0.01)	9.43 (+0.08)	-867	9.41	13	0.14	120	1.3	9211	24.5	26.05	26.3	23.6
2024-08-30	6.12 (-0.69)	0.54 (+0.03)	9.35 (+0.08)	-1344	8.06	38	0.23	117	0.7	16671	26.2	26.5	27.1	21.1
2024-07-31	6.81 (-0.39)	0.51 (+0.51)	9.27 (-0.56)	-969	1.87	735	1.42	-795	1.54	51752	26.25	28.8	33.4	25.45
2024-06-28	7.2 (+2.46)	0.0 (0.0)	9.83 (-0.23)	4216	9.56	0	0.0	-368	0.83	44086	28.8	26.2	32.4	25.5
2024-05-31	4.74 (+0.09)	0.0 (0.0)	10.06 (+0.21)	166	1.35	0	0.0	323	2.63	12302	25.9	24.3	26.05	23.4
2024-04-30	4.65 (-0.74)	0.0 (0.0)	9.85 (+0.93)	-1196	13.72	0	0.0	1329	15.25	8715	24.0	25.2	26.1	22.55
2024-03-29	5.39 (-1.09)	0.0 (0.0)	8.92 (+1.91)	-1542	13.33	0	0.0	2746	23.74	11566	25.2	27.45	27.8	24.85
2024-02-29	6.48 (+1.22)	0.0 (0.0)	7.01 (+0.51)	1885	10.24	0	0.0	743	4.04	18401	27.5	25.25	28.25	24.65
2024-01-31	5.26 (-0.12)	0.0 (0.0)	6.5 (+2.82)	95	0.74	0	0.0	4041	31.56	12806	25.25	24.2	26.1	23.9
2023-12-29	5.38 (-0.62)	0.0 (0.0)	3.68 (+1.46)	-99	1.04	0	0.0	2239	23.55	9508	24.4	24.45	25.4	24.1
2023-11-30	6.0 (+0.25)	0.0 (0.0)	2.22 (+1.25)	312	2.54	0	0.0	1732	14.08	12302	24.4	23.65	25.0	22.9
2023-10-31	5.75 (-0.51)	0.0 (-0.11)	0.97 (+0.88)	-614	4.43	-155	1.12	1213	8.75	13855	23.5	22.6	24.2	22.05
2023-09-28	6.26 (-1.35)	0.11 (+0.01)	0.09 (+0.09)	-2035	15.18	17	0.13	107	0.8	13407	22.4	24.7	26.0	21.55
2023-08-31	7.61 (-1.65)	0.1 (-0.01)	0.0 (-0.18)	-2904	6.31	-9	0.02	-249	0.54	46004	24.95	26.9	28.45	23.25
2023-07-31	9.26 (-0.62)	0.11 (+0.11)	0.18 (-0.08)	-784	1.82	147	0.34	-116	0.27	43195	27.3	27.45	28.3	25.0
2023-06-30	9.88 (+0.84)	0.0 (-0.15)	0.26 (-0.02)	1529	2.69	-200	0.35	-33	0.06	56903	27.35	24.0	27.65	23.8
2023-05-31	9.04 (+3.44)	0.15 (0.0)	0.28 (+0.05)	4235	4.89	0	0.0	82	0.09	86567	23.95	23.2	27.15	22.15
2023-04-28	5.6 (+1.25)	0.15 (0.0)	0.23 (+0.03)	1486	3.18	0	0.0	41	0.09	46705	23.05	22.7	26.45	22.35
2023-03-31	4.35 (+1.16)	0.15 (+0.03)	0.2 (+0.01)	1631	2.29	40	0.06	3	0.0	71140	22.65	21.25	25.3	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.19 (+0.54)	0.12 (+0.12)	0.19 (-0.02)	701	2.11	160	0.48	-24	0.07	33147	21.25	17.95	22.2	17.75
2023-01-31	2.65 (+0.2)	0.0 (0.0)	0.21 (-0.01)	196	2.71	0	0.0	-14	0.19	7227	17.8	15.5	18.3	15.2
2022-12-30	2.45 (-0.56)	0.0 (0.0)	0.22 (-0.04)	151	2.47	0	0.0	-50	0.82	6122	15.65	16.85	17.65	15.3
2022-11-30	3.01 (+0.67)	0.0 (0.0)	0.26 (+0.01)	838	9.58	0	0.0	12	0.14	8746	16.7	14.15	17.2	13.85
2022-10-31	2.34 (-0.35)	0.0 (0.0)	0.25 (+0.06)	-697	11.28	0	0.0	72	1.16	6181	13.95	16.4	17.25	13.15
2022-09-30	2.69 (-0.2)	0.0 (0.0)	0.19 (-0.07)	-214	2.41	0	0.0	-71	0.8	8871	16.65	16.65	17.85	15.2
2022-08-31	2.89 (+0.36)	0.0 (0.0)	0.26 (+0.02)	583	1.37	0	0.0	26	0.06	42451	16.75	16.7	18.7	16.05
2022-07-29	2.53 (0.0)	0.0 (0.0)	0.24 (+0.02)	-564	2.22	0	0.0	23	0.09	25350	16.45	15.15	17.5	12.45
2022-06-30	2.53 (-0.14)	0.0 (0.0)	0.22 (+0.09)	-395	7.75	0	0.0	132	2.59	5100	15.3	16.85	18.1	14.5
2022-05-31	2.67 (+0.02)	0.0 (0.0)	0.13 (+0.06)	93	2.0	0	0.0	72	1.55	4655	17.05	16.35	17.75	15.1
2022-04-29	2.65 (-0.52)	0.0 (0.0)	0.07 (+0.02)	-275	6.86	0	0.0	25	0.62	4008	16.55	19.55	19.8	16.15
2022-03-31	3.17 (+0.38)	0.0 (0.0)	0.05 (+0.03)	452	8.89	0	0.0	33	0.65	5084	19.75	20.15	21.2	18.75
2022-02-25	2.79 (+0.11)	0.0 (0.0)	0.02 (-0.01)	192	4.02	0	0.0	-21	0.44	4780	19.95	20.1	21.8	19.7
2022-01-26	2.68 (-0.03)	0.0 (0.0)	0.03 (+0.02)	326	2.85	0	0.0	-12	0.1	11434	19.95	23.6	23.9	19.45
2021-12-30	2.71 (-2.04)	0.0 (0.0)	0.01 (-0.09)	-3224	3.76	0	0.0	-105	0.12	85850	23.6	22.9	27.6	22.4
2021-11-30	4.75 (-0.7)	0.0 (0.0)	0.1 (-0.06)	-465	1.73	0	0.0	-79	0.29	26919	22.9	21.0	24.4	20.8
2021-10-29	5.45 (+0.73)	0.0 (0.0)	0.16 (-0.02)	572	4.82	0	0.0	-21	0.18	11874	20.9	20.15	21.4	17.65
2021-09-30	4.72 (-1.06)	0.0 (0.0)	0.18 (-0.08)	-1373	8.48	0	0.0	-104	0.64	16188	20.55	23.75	25.2	19.6
2021-08-31	5.78 (+3.21)	0.0 (0.0)	0.26 (+0.04)	3988	7.05	0	0.0	46	0.08	56552	23.75	28.0	29.9	20.15
2021-07-30	2.57 ()	0.0 ()	0.22 ()	-1145	17.42	0	0.0	0	0.0	6573	27.55	28.4	29.2	27.4