- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.71 (-0.04) | 0.0 (0.0) | 9.86 (0.0) | -59 | -20.85 | 0 | 0.0 | -4 | -1.41 | 283 | 23.4 | 23.6 | 23.85 | 23.4 |
| 2024-04-25 | 4.75 (-0.02) | 0.0 (0.0) | 9.86 (-0.01) | -60 | -32.09 | 0 | 0.0 | -34 | -18.18 | 187 | 23.4 | 23.5 | 23.5 | 23.1 |
| 2024-04-24 | 4.77 (-0.09) | 0.0 (0.0) | 9.87 (0.0) | -142 | -29.58 | 0 | 0.0 | 4 | 0.83 | 480 | 23.5 | 23.3 | 23.9 | 23.25 |
| 2024-04-23 | 4.86 (-0.08) | 0.0 (0.0) | 9.87 (0.0) | -91 | -41.18 | 0 | 0.0 | 3 | 1.36 | 221 | 23.05 | 22.55 | 23.1 | 22.55 |
| 2024-04-22 | 4.94 (-0.09) | 0.0 (0.0) | 9.87 (-0.02) | -147 | -25.65 | 0 | 0.0 | -14 | -2.44 | 573 | 22.85 | 23.4 | 23.4 | 22.75 |
| 2024-04-19 | 5.03 (+0.03) | 0.0 (0.0) | 9.89 (-0.01) | 45 | 5.01 | 0 | 0.0 | -40 | -4.45 | 899 | 23.4 | 24.15 | 24.25 | 22.8 |
| 2024-04-18 | 5.0 (+0.01) | 0.0 (0.0) | 9.9 (-0.01) | 11 | 5.16 | 0 | 0.0 | 1 | 0.47 | 213 | 24.25 | 24.3 | 24.4 | 24.05 |
| 2024-04-17 | 4.99 (-0.03) | 0.0 (0.0) | 9.91 (+0.17) | -38 | -6.8 | 0 | 0.0 | 247 | 44.19 | 559 | 24.35 | 24.05 | 24.5 | 24.05 |
| 2024-04-16 | 5.02 (-0.07) | 0.0 (0.0) | 9.74 (+0.18) | -164 | -14.88 | 0 | 0.0 | 245 | 22.23 | 1102 | 24.2 | 24.95 | 25.0 | 23.8 |
| 2024-04-15 | 5.09 (0.0) | 0.0 (0.0) | 9.56 (0.0) | -18 | -12.08 | 0 | 0.0 | -1 | -0.67 | 149 | 25.15 | 25.3 | 25.55 | 25.15 |
| 2024-04-12 | 5.09 (-0.12) | 0.0 (0.0) | 9.56 (+0.17) | -170 | -32.26 | 0 | 0.0 | 244 | 46.3 | 527 | 25.3 | 25.6 | 25.6 | 25.15 |
| 2024-04-11 | 5.21 (-0.08) | 0.0 (0.0) | 9.39 (+0.18) | -116 | -23.87 | 0 | 0.0 | 274 | 56.38 | 486 | 25.6 | 25.55 | 25.6 | 25.3 |
| 2024-04-10 | 5.29 (+0.03) | 0.0 (0.0) | 9.21 (+0.11) | 37 | 7.37 | 0 | 0.0 | 142 | 28.29 | 502 | 25.7 | 25.55 | 25.8 | 25.4 |
| 2024-04-09 | 5.26 (-0.01) | 0.0 (0.0) | 9.1 (-0.01) | -7 | -1.9 | 0 | 0.0 | 0 | 0.0 | 368 | 25.7 | 25.8 | 25.95 | 25.65 |
| 2024-04-08 | 5.27 (0.0) | 0.0 (0.0) | 9.11 (0.0) | -3 | -0.44 | 0 | 0.0 | -3 | -0.44 | 689 | 25.8 | 25.65 | 26.1 | 25.65 |
| 2024-04-03 | 5.27 (-0.05) | 0.0 (0.0) | 9.11 (+0.15) | -84 | -16.87 | 0 | 0.0 | 213 | 42.77 | 498 | 25.65 | 25.6 | 25.65 | 25.3 |
| 2024-04-02 | 5.32 (-0.08) | 0.0 (0.0) | 8.96 (+0.03) | -95 | -36.96 | 0 | 0.0 | 50 | 19.46 | 257 | 25.55 | 25.35 | 25.8 | 25.35 |
| 2024-04-01 | 5.4 (+0.01) | 0.0 (0.0) | 8.93 (+0.01) | 4 | 2.63 | 0 | 0.0 | 0 | 0.0 | 152 | 25.5 | 25.2 | 25.55 | 25.2 |
| 2024-03-29 | 5.39 (-0.05) | 0.0 (0.0) | 8.92 (+0.02) | -57 | -16.76 | 0 | 0.0 | 50 | 14.71 | 340 | 25.2 | 25.3 | 25.55 | 25.0 |
| 2024-03-28 | 5.44 (-0.05) | 0.0 (0.0) | 8.9 (+0.1) | -84 | -34.43 | 0 | 0.0 | 120 | 49.18 | 244 | 25.2 | 25.35 | 25.45 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.49 (0.0) | 0.0 (0.0) | 8.8 (+0.08) | -80 | -20.73 | 0 | 0.0 | 126 | 32.64 | 386 | 25.45 | 25.5 | 25.7 | 25.35 |
| 2024-03-26 | 5.49 (0.0) | 0.0 (0.0) | 8.72 (+0.13) | -21 | -4.44 | 0 | 0.0 | 179 | 37.84 | 473 | 25.6 | 25.6 | 25.65 | 25.2 |
| 2024-03-25 | 5.49 (-0.02) | 0.0 (0.0) | 8.59 (0.0) | -29 | -11.98 | 0 | 0.0 | 2 | 0.83 | 242 | 25.75 | 26.1 | 26.1 | 25.55 |
| 2024-03-22 | 5.51 (+0.01) | 0.0 (0.0) | 8.59 (-0.01) | 17 | 4.51 | 0 | 0.0 | -7 | -1.86 | 377 | 25.8 | 25.2 | 25.8 | 24.85 |
| 2024-03-21 | 5.5 (-0.1) | 0.0 (0.0) | 8.6 (+0.1) | -137 | -19.21 | 0 | 0.0 | 151 | 21.18 | 713 | 25.0 | 25.45 | 25.45 | 24.85 |
| 2024-03-20 | 5.6 (-0.08) | 0.0 (0.0) | 8.5 (+0.08) | -118 | -23.09 | 0 | 0.0 | 112 | 21.92 | 511 | 25.2 | 25.3 | 25.35 | 25.05 |
| 2024-03-19 | 5.68 (-0.09) | 0.0 (0.0) | 8.42 (+0.03) | -131 | -38.19 | 0 | 0.0 | 35 | 10.2 | 343 | 25.3 | 25.8 | 25.8 | 25.15 |
| 2024-03-18 | 5.77 (-0.14) | 0.0 (0.0) | 8.39 (0.0) | -129 | -33.77 | 0 | 0.0 | -4 | -1.05 | 382 | 25.5 | 25.2 | 25.55 | 25.0 |
| 2024-03-15 | 5.91 (-0.18) | 0.0 (0.0) | 8.39 (+0.17) | -254 | -36.92 | 0 | 0.0 | 259 | 37.65 | 688 | 25.2 | 25.3 | 25.6 | 25.05 |
| 2024-03-14 | 6.09 (-0.03) | 0.0 (0.0) | 8.22 (+0.06) | -42 | -15.61 | 0 | 0.0 | 94 | 34.94 | 269 | 25.3 | 25.5 | 25.5 | 25.15 |
| 2024-03-13 | 6.12 (-0.14) | 0.0 (0.0) | 8.16 (+0.24) | -211 | -25.79 | 0 | 0.0 | 328 | 40.1 | 818 | 25.5 | 25.75 | 25.95 | 25.2 |
| 2024-03-12 | 6.26 (-0.21) | 0.0 (0.0) | 7.92 (+0.27) | -299 | -38.98 | 0 | 0.0 | 385 | 50.2 | 767 | 25.8 | 26.1 | 26.1 | 25.6 |
| 2024-03-11 | 6.47 (-0.05) | 0.0 (0.0) | 7.65 (0.0) | -60 | -16.17 | 0 | 0.0 | 3 | 0.81 | 371 | 26.0 | 26.1 | 26.6 | 26.0 |
| 2024-03-08 | 6.52 (+0.02) | 0.0 (0.0) | 7.65 (+0.14) | 34 | 3.03 | 0 | 0.0 | 211 | 18.81 | 1122 | 26.1 | 26.75 | 26.85 | 25.45 |
| 2024-03-07 | 6.5 (+0.05) | 0.0 (0.0) | 7.51 (+0.14) | 57 | 8.19 | 0 | 0.0 | 192 | 27.59 | 696 | 26.75 | 27.15 | 27.3 | 26.5 |
| 2024-03-06 | 6.45 (-0.02) | 0.0 (0.0) | 7.37 (+0.16) | 21 | 2.77 | 0 | 0.0 | 240 | 31.7 | 757 | 27.0 | 27.05 | 27.25 | 26.85 |
| 2024-03-05 | 6.47 (+0.1) | 0.0 (0.0) | 7.21 (+0.04) | 146 | 23.74 | 0 | 0.0 | 53 | 8.62 | 615 | 27.15 | 27.35 | 27.55 | 26.85 |
| 2024-03-04 | 6.37 (-0.14) | 0.0 (0.0) | 7.17 (+0.09) | -200 | -28.29 | 0 | 0.0 | 138 | 19.52 | 707 | 27.05 | 27.6 | 27.6 | 27.0 |
| 2024-03-01 | 6.51 (+0.03) | 0.0 (0.0) | 7.08 (+0.07) | 35 | 4.76 | 0 | 0.0 | 79 | 10.73 | 736 | 27.45 | 27.45 | 27.8 | 27.15 |
| 2024-02-29 | 6.48 (+0.21) | 0.0 (0.0) | 7.01 (-0.1) | 303 | 23.33 | 0 | 0.0 | -131 | -10.08 | 1299 | 27.5 | 26.75 | 27.65 | 26.4 |
| 2024-02-27 | 6.27 (+0.09) | 0.0 (0.0) | 7.11 (+0.14) | 127 | 11.58 | 0 | 0.0 | 201 | 18.32 | 1097 | 26.7 | 26.95 | 26.95 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 6.18 (-0.05) | 0.0 (0.0) | 6.97 (+0.05) | -71 | -5.66 | 0 | 0.0 | 71 | 5.66 | 1254 | 26.95 | 27.75 | 27.75 | 26.7 |
| 2024-02-23 | 6.23 (+0.4) | 0.0 (0.0) | 6.92 (0.0) | 629 | 20.86 | 0 | 0.0 | 1 | 0.03 | 3016 | 27.2 | 27.2 | 28.25 | 27.2 |
| 2024-02-22 | 5.83 (+0.15) | 0.0 (0.0) | 6.92 (0.0) | 207 | 20.23 | 0 | 0.0 | -1 | -0.1 | 1023 | 26.95 | 27.15 | 27.15 | 26.55 |
| 2024-02-21 | 5.68 (-0.24) | 0.0 (0.0) | 6.92 (+0.01) | -349 | -13.9 | 0 | 0.0 | 4 | 0.16 | 2511 | 27.1 | 27.65 | 27.8 | 26.95 |
| 2024-02-20 | 5.92 (+0.06) | 0.0 (0.0) | 6.91 (-0.01) | 95 | 7.2 | 0 | 0.0 | -4 | -0.3 | 1320 | 27.1 | 26.3 | 27.1 | 25.9 |
| 2024-02-19 | 5.86 (+0.07) | 0.0 (0.0) | 6.92 (0.0) | 109 | 22.47 | 0 | 0.0 | 3 | 0.62 | 485 | 26.3 | 26.6 | 26.65 | 26.1 |
| 2024-02-16 | 5.79 (+0.33) | 0.0 (0.0) | 6.92 (+0.04) | 461 | 41.38 | 0 | 0.0 | 46 | 4.13 | 1114 | 26.35 | 26.2 | 26.7 | 26.0 |
| 2024-02-15 | 5.46 (+0.51) | 0.0 (0.0) | 6.88 (+0.05) | 725 | 34.01 | 0 | 0.0 | 67 | 3.14 | 2132 | 26.1 | 25.3 | 26.5 | 25.3 |
| 2024-02-05 | 4.95 (-0.01) | 0.0 (0.0) | 6.83 (+0.01) | -68 | -3.12 | 0 | 0.0 | 23 | 1.05 | 2181 | 25.05 | 25.6 | 26.9 | 25.05 |
| 2024-02-02 | 4.96 (-0.17) | 0.0 (0.0) | 6.82 (+0.31) | -263 | -32.59 | 0 | 0.0 | 438 | 54.28 | 807 | 25.1 | 24.95 | 25.45 | 24.65 |
| 2024-02-01 | 5.13 (-0.13) | 0.0 (0.0) | 6.51 (+0.01) | -20 | -12.82 | 0 | 0.0 | 25 | 16.03 | 156 | 25.25 | 25.25 | 25.3 | 24.9 |
| 2024-01-31 | 5.26 (+0.01) | 0.0 (0.0) | 6.5 (+0.2) | 4 | 0.6 | 0 | 0.0 | 293 | 43.8 | 669 | 25.25 | 24.95 | 25.35 | 24.7 |
| 2024-01-30 | 5.25 (-0.06) | 0.0 (0.0) | 6.3 (+0.09) | -104 | -35.99 | 0 | 0.0 | 120 | 41.52 | 289 | 24.95 | 25.3 | 25.3 | 24.8 |
| 2024-01-29 | 5.31 (-0.06) | 0.0 (0.0) | 6.21 (+0.18) | -87 | -11.04 | 0 | 0.0 | 249 | 31.6 | 788 | 25.1 | 25.65 | 25.65 | 25.0 |
| 2024-01-26 | 5.37 (-0.04) | 0.0 (0.0) | 6.03 (+0.38) | -19 | -1.93 | 0 | 0.0 | 549 | 55.62 | 987 | 25.4 | 25.7 | 25.75 | 25.3 |
| 2024-01-25 | 5.41 (-0.11) | 0.0 (0.0) | 5.65 (+0.5) | -16 | -1.04 | 0 | 0.0 | 733 | 47.75 | 1535 | 25.35 | 26.0 | 26.1 | 25.35 |
| 2024-01-24 | 5.52 (+0.22) | 0.0 (0.0) | 5.15 (+0.36) | 388 | 20.61 | 0 | 0.0 | 522 | 27.72 | 1883 | 25.75 | 25.2 | 26.0 | 25.1 |
| 2024-01-23 | 5.3 (+0.06) | 0.0 (0.0) | 4.79 (+0.03) | 79 | 29.37 | 0 | 0.0 | 30 | 11.15 | 269 | 25.1 | 25.1 | 25.15 | 24.95 |
| 2024-01-22 | 5.24 (+0.1) | 0.0 (0.0) | 4.76 (+0.16) | 145 | 17.88 | 0 | 0.0 | 227 | 27.99 | 811 | 25.05 | 24.75 | 25.1 | 24.6 |
| 2024-01-19 | 5.14 (+0.01) | 0.0 (0.0) | 4.6 (+0.07) | 23 | 6.5 | 0 | 0.0 | 102 | 28.81 | 354 | 24.65 | 24.45 | 24.65 | 24.15 |
| 2024-01-18 | 5.13 (-0.05) | 0.0 (0.0) | 4.53 (+0.24) | -77 | -14.78 | 0 | 0.0 | 341 | 65.45 | 521 | 24.35 | 24.3 | 24.5 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.18 (-0.12) | 0.0 (0.0) | 4.29 (+0.15) | -169 | -36.11 | 0 | 0.0 | 231 | 49.36 | 468 | 24.35 | 24.4 | 24.65 | 24.15 |
| 2024-01-16 | 5.3 (+0.04) | 0.0 (0.0) | 4.14 (0.0) | 55 | 28.21 | 0 | 0.0 | 0 | 0.0 | 195 | 24.6 | 24.9 | 24.9 | 24.5 |
| 2024-01-15 | 5.26 (+0.15) | 0.0 (0.0) | 4.14 (0.0) | 221 | 60.05 | 0 | 0.0 | 0 | 0.0 | 368 | 24.9 | 24.65 | 24.95 | 24.55 |
| 2024-01-12 | 5.11 (-0.02) | 0.0 (0.0) | 4.14 (+0.07) | -47 | -6.88 | 0 | 0.0 | 94 | 13.76 | 683 | 24.6 | 24.8 | 25.0 | 24.45 |
| 2024-01-11 | 5.13 (+0.05) | 0.0 (0.0) | 4.07 (+0.02) | 58 | 17.06 | 0 | 0.0 | 20 | 5.88 | 340 | 24.7 | 24.45 | 24.7 | 24.25 |
| 2024-01-10 | 5.08 (-0.03) | 0.0 (0.0) | 4.05 (+0.02) | -43 | -8.16 | 0 | 0.0 | 37 | 7.02 | 527 | 24.4 | 24.25 | 24.9 | 23.9 |
| 2024-01-09 | 5.11 (-0.08) | 0.0 (0.0) | 4.03 (+0.02) | -113 | -10.87 | 0 | 0.0 | 33 | 3.17 | 1040 | 24.3 | 24.2 | 24.75 | 24.1 |
| 2024-01-08 | 5.19 (-0.03) | 0.0 (0.0) | 4.01 (0.0) | -41 | -38.68 | 0 | 0.0 | 0 | 0.0 | 106 | 24.2 | 24.25 | 24.4 | 24.15 |
| 2024-01-05 | 5.22 (-0.06) | 0.0 (0.0) | 4.01 (+0.05) | -15 | -7.73 | 0 | 0.0 | 62 | 31.96 | 194 | 24.25 | 24.3 | 24.3 | 24.05 |
| 2024-01-04 | 5.28 (-0.08) | 0.0 (0.0) | 3.96 (+0.14) | -114 | -33.83 | 0 | 0.0 | 209 | 62.02 | 337 | 24.25 | 24.35 | 24.35 | 24.05 |
| 2024-01-03 | 5.36 (-0.03) | 0.0 (0.0) | 3.82 (+0.06) | -45 | -17.11 | 0 | 0.0 | 85 | 32.32 | 263 | 24.3 | 24.5 | 24.5 | 24.05 |
| 2024-01-02 | 5.39 (+0.01) | 0.0 (0.0) | 3.76 (+0.08) | 12 | 7.1 | 0 | 0.0 | 104 | 61.54 | 169 | 24.35 | 24.2 | 24.45 | 24.15 |
| 2023-12-29 | 5.38 (-0.02) | 0.0 (0.0) | 3.68 (+0.06) | -36 | -15.32 | 0 | 0.0 | 97 | 41.28 | 235 | 24.4 | 24.3 | 24.45 | 24.15 |
| 2023-12-28 | 5.4 (-0.23) | 0.0 (0.0) | 3.62 (+0.04) | -83 | -25.78 | 0 | 0.0 | 48 | 14.91 | 322 | 24.45 | 24.7 | 24.7 | 24.2 |
| 2023-12-27 | 5.63 (-0.04) | 0.0 (0.0) | 3.58 (+0.04) | -77 | -24.06 | 0 | 0.0 | 57 | 17.81 | 320 | 24.65 | 24.75 | 24.75 | 24.4 |
| 2023-12-26 | 5.67 (-0.13) | 0.0 (0.0) | 3.54 (-0.01) | -62 | -27.43 | 0 | 0.0 | 0 | 0.0 | 226 | 24.75 | 24.65 | 24.75 | 24.5 |
| 2023-12-25 | 5.8 (0.0) | 0.0 (0.0) | 3.55 (+0.01) | -15 | -1.0 | 0 | 0.0 | 5 | 0.33 | 1501 | 24.65 | 24.4 | 25.3 | 24.2 |
| 2023-12-22 | 5.8 (-0.03) | 0.0 (0.0) | 3.54 (-0.02) | -44 | -33.08 | 0 | 0.0 | -20 | -15.04 | 133 | 24.4 | 24.3 | 24.55 | 24.25 |
| 2023-12-21 | 5.83 (-0.02) | 0.0 (0.0) | 3.56 (+0.07) | -26 | -11.3 | 0 | 0.0 | 98 | 42.61 | 230 | 24.35 | 24.3 | 24.45 | 24.1 |
| 2023-12-20 | 5.85 (0.0) | 0.0 (0.0) | 3.49 (+0.04) | -19 | -9.0 | 0 | 0.0 | 56 | 26.54 | 211 | 24.5 | 24.55 | 24.65 | 24.35 |
| 2023-12-19 | 5.85 (-0.01) | 0.0 (0.0) | 3.45 (+0.06) | -9 | -2.03 | 0 | 0.0 | 94 | 21.17 | 444 | 24.55 | 25.15 | 25.15 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.86 (-0.02) | 0.0 (0.0) | 3.39 (+0.16) | -31 | -7.83 | 0 | 0.0 | 228 | 57.58 | 396 | 24.9 | 25.0 | 25.05 | 24.75 |
| 2023-12-15 | 5.88 (0.0) | 0.0 (0.0) | 3.23 (+0.11) | -11 | -3.47 | 0 | 0.0 | 150 | 47.32 | 317 | 25.0 | 25.2 | 25.2 | 24.85 |
| 2023-12-14 | 5.88 (-0.03) | 0.0 (0.0) | 3.12 (+0.13) | -21 | -5.47 | 0 | 0.0 | 190 | 49.48 | 384 | 25.1 | 25.3 | 25.3 | 24.95 |
| 2023-12-13 | 5.91 (-0.01) | 0.0 (0.0) | 2.99 (+0.1) | -30 | -4.1 | 0 | 0.0 | 145 | 19.84 | 731 | 25.15 | 25.3 | 25.4 | 24.85 |
| 2023-12-12 | 5.92 (-0.13) | 0.0 (0.0) | 2.89 (-0.04) | 163 | 29.26 | 0 | 0.0 | 111 | 19.93 | 557 | 25.25 | 25.0 | 25.3 | 25.0 |
| 2023-12-11 | 6.05 (+0.06) | 0.0 (0.0) | 2.93 (+0.01) | 94 | 31.65 | 0 | 0.0 | 24 | 8.08 | 297 | 25.0 | 25.0 | 25.25 | 24.95 |
| 2023-12-08 | 5.99 (+0.04) | 0.0 (0.0) | 2.92 (+0.01) | 68 | 20.54 | 0 | 0.0 | 0 | 0.0 | 331 | 24.95 | 24.95 | 25.05 | 24.7 |
| 2023-12-07 | 5.95 (+0.04) | 0.0 (0.0) | 2.91 (+0.69) | 49 | 3.58 | 0 | 0.0 | 960 | 70.12 | 1369 | 24.85 | 24.8 | 25.0 | 24.65 |
| 2023-12-06 | 5.91 (-0.08) | 0.0 (0.0) | 2.22 (0.0) | -129 | -36.03 | 0 | 0.0 | 0 | 0.0 | 358 | 24.85 | 25.0 | 25.15 | 24.7 |
| 2023-12-05 | 5.99 (-0.05) | 0.0 (0.0) | 2.22 (0.0) | 27 | 4.02 | 0 | 0.0 | -5 | -0.75 | 671 | 24.9 | 24.95 | 25.3 | 24.65 |
| 2023-12-04 | 6.04 (+0.02) | 0.0 (0.0) | 2.22 (0.0) | 24 | 11.54 | 0 | 0.0 | 2 | 0.96 | 208 | 24.7 | 24.85 | 24.85 | 24.55 |
| 2023-12-01 | 6.02 (+0.02) | 0.0 (0.0) | 2.22 (0.0) | 69 | 27.06 | 0 | 0.0 | -1 | -0.39 | 255 | 24.65 | 24.45 | 24.7 | 24.4 |
| 2023-11-30 | 6.0 (+0.07) | 0.0 (0.0) | 2.22 (0.0) | 90 | 22.9 | 0 | 0.0 | 0 | 0.0 | 393 | 24.4 | 24.6 | 25.0 | 24.4 |
| 2023-11-29 | 5.93 (+0.07) | 0.0 (0.0) | 2.22 (0.0) | 17 | 9.5 | 0 | 0.0 | 0 | 0.0 | 179 | 24.45 | 24.5 | 24.55 | 24.3 |
| 2023-11-28 | 5.86 (+0.03) | 0.0 (0.0) | 2.22 (0.0) | 71 | 23.05 | 0 | 0.0 | 0 | 0.0 | 308 | 24.3 | 24.2 | 24.3 | 24.0 |
| 2023-11-27 | 5.83 (+0.02) | 0.0 (0.0) | 2.22 (0.0) | 16 | 2.47 | 0 | 0.0 | -5 | -0.77 | 647 | 24.15 | 24.5 | 24.5 | 23.8 |
| 2023-11-24 | 5.81 (0.0) | 0.0 (0.0) | 2.22 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 283 | 24.55 | 24.55 | 24.65 | 24.4 |
| 2023-11-23 | 5.81 (+0.07) | 0.0 (0.0) | 2.22 (0.0) | 98 | 18.01 | 0 | 0.0 | -1 | -0.18 | 544 | 24.4 | 24.35 | 24.65 | 24.25 |
| 2023-11-22 | 5.74 (-0.01) | 0.0 (0.0) | 2.22 (-0.01) | 53 | 21.99 | 0 | 0.0 | -1 | -0.41 | 241 | 24.3 | 24.3 | 24.45 | 24.1 |
| 2023-11-21 | 5.75 (+0.19) | 0.0 (0.0) | 2.23 (+0.01) | 264 | 23.51 | 0 | 0.0 | 6 | 0.53 | 1123 | 24.3 | 24.05 | 24.7 | 24.05 |
| 2023-11-20 | 5.56 (+0.16) | 0.0 (0.0) | 2.22 (0.0) | 219 | 47.0 | 0 | 0.0 | -1 | -0.21 | 466 | 23.95 | 23.4 | 24.05 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.4 (+0.06) | 0.0 (0.0) | 2.22 (0.0) | 73 | 33.33 | 0 | 0.0 | -1 | -0.46 | 219 | 23.5 | 23.2 | 23.5 | 23.2 |
| 2023-11-16 | 5.34 (-0.01) | 0.0 (0.0) | 2.22 (0.0) | -10 | -4.17 | 0 | 0.0 | 1 | 0.42 | 240 | 23.2 | 23.4 | 23.4 | 22.9 |
| 2023-11-15 | 5.35 (-0.09) | 0.0 (0.0) | 2.22 (0.0) | -121 | -15.3 | 0 | 0.0 | 8 | 1.01 | 791 | 23.05 | 23.65 | 23.65 | 23.0 |
| 2023-11-14 | 5.44 (-0.1) | 0.0 (0.0) | 2.22 (+0.01) | -174 | -43.5 | 0 | 0.0 | 1 | 0.25 | 400 | 23.35 | 23.45 | 23.75 | 23.25 |
| 2023-11-13 | 5.54 (-0.17) | 0.0 (0.0) | 2.21 (+0.37) | -296 | -20.16 | 0 | 0.0 | 515 | 35.08 | 1468 | 23.45 | 23.9 | 24.05 | 23.3 |
| 2023-11-10 | 5.71 (-0.03) | 0.0 (0.0) | 1.84 (-0.02) | -62 | -14.12 | 0 | 0.0 | -18 | -4.1 | 439 | 23.65 | 23.75 | 23.85 | 23.4 |
| 2023-11-09 | 5.74 (-0.03) | 0.0 (0.0) | 1.86 (+0.03) | 11 | 1.93 | 0 | 0.0 | 29 | 5.08 | 571 | 23.8 | 23.8 | 24.05 | 23.6 |
| 2023-11-08 | 5.77 (+0.03) | 0.0 (0.0) | 1.83 (-0.01) | 44 | 15.77 | 0 | 0.0 | 0 | 0.0 | 279 | 24.1 | 24.05 | 24.25 | 23.95 |
| 2023-11-07 | 5.74 (+0.17) | 0.0 (0.0) | 1.84 (+0.01) | 274 | 36.63 | 0 | 0.0 | 0 | 0.0 | 748 | 24.05 | 23.85 | 24.2 | 23.7 |
| 2023-11-06 | 5.57 (-0.07) | 0.0 (0.0) | 1.83 (0.0) | -98 | -20.72 | 0 | 0.0 | 0 | 0.0 | 473 | 23.65 | 23.75 | 23.75 | 23.45 |
| 2023-11-03 | 5.64 (-0.13) | 0.0 (0.0) | 1.83 (+0.87) | -181 | -9.83 | 0 | 0.0 | 1203 | 65.31 | 1842 | 23.7 | 23.9 | 24.15 | 23.65 |
| 2023-11-02 | 5.77 (+0.07) | 0.0 (0.0) | 0.96 (0.0) | 97 | 23.43 | 0 | 0.0 | 0 | 0.0 | 414 | 23.85 | 23.7 | 23.95 | 23.6 |
| 2023-11-01 | 5.7 (-0.05) | 0.0 (0.0) | 0.96 (-0.01) | -71 | -31.98 | 0 | 0.0 | -4 | -1.8 | 222 | 23.4 | 23.65 | 23.65 | 23.25 |
| 2023-10-31 | 5.75 (-0.11) | 0.0 (0.0) | 0.97 (+0.01) | -177 | -16.33 | 0 | 0.0 | 4 | 0.37 | 1084 | 23.5 | 23.85 | 24.2 | 23.2 |
| 2023-10-30 | 5.86 (-0.02) | 0.0 (0.0) | 0.96 (0.0) | 30 | 7.92 | 0 | 0.0 | 1 | 0.26 | 379 | 23.7 | 23.65 | 23.85 | 23.4 |
| 2023-10-27 | 5.88 (0.0) | 0.0 (0.0) | 0.96 (0.0) | -3 | -1.12 | 0 | 0.0 | -2 | -0.74 | 269 | 23.4 | 23.4 | 23.8 | 23.25 |
| 2023-10-26 | 5.88 (-0.04) | 0.0 (0.0) | 0.96 (-0.01) | 5 | 0.99 | 0 | 0.0 | -4 | -0.8 | 503 | 23.4 | 23.35 | 23.7 | 23.15 |
| 2023-10-25 | 5.92 (+0.07) | 0.0 (0.0) | 0.97 (0.0) | 92 | 13.01 | 0 | 0.0 | -3 | -0.42 | 707 | 23.45 | 23.7 | 23.75 | 23.25 |
| 2023-10-24 | 5.85 (+0.03) | 0.0 (0.0) | 0.97 (+0.84) | 37 | 1.89 | 0 | 0.0 | 1157 | 59.21 | 1954 | 23.45 | 22.8 | 23.85 | 22.8 |
| 2023-10-23 | 5.82 (0.0) | 0.0 (-0.04) | 0.13 (0.0) | 27 | 6.84 | -52 | -13.16 | -3 | -0.76 | 395 | 22.75 | 22.7 | 23.1 | 22.7 |
| 2023-10-20 | 5.82 (+0.02) | 0.04 (-0.04) | 0.13 (+0.01) | 9 | 1.44 | -55 | -8.81 | 8 | 1.28 | 624 | 22.85 | 22.35 | 23.2 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 5.8 (+0.02) | 0.08 (-0.03) | 0.12 (-0.01) | -23 | -8.71 | -48 | -18.18 | -1 | -0.38 | 264 | 22.4 | 22.25 | 22.65 | 22.25 |
| 2023-10-18 | 5.78 (-0.04) | 0.11 (0.0) | 0.13 (+0.01) | -72 | -16.67 | -2 | -0.46 | 6 | 1.39 | 432 | 22.45 | 22.3 | 22.5 | 22.1 |
| 2023-10-17 | 5.82 (-0.04) | 0.11 (0.0) | 0.12 (0.0) | -55 | -23.71 | 0 | 0.0 | 0 | 0.0 | 232 | 22.5 | 22.7 | 22.8 | 22.5 |
| 2023-10-16 | 5.86 (-0.01) | 0.11 (0.0) | 0.12 (0.0) | -9 | -3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 22.75 | 22.85 | 22.95 | 22.6 |
| 2023-10-13 | 5.87 (-0.07) | 0.11 (0.0) | 0.12 (0.0) | -119 | -39.4 | 0 | 0.0 | 0 | 0.0 | 302 | 22.95 | 23.05 | 23.15 | 22.75 |
| 2023-10-12 | 5.94 (-0.14) | 0.11 (0.0) | 0.12 (0.0) | 41 | 13.36 | 0 | 0.0 | 1 | 0.33 | 307 | 23.05 | 23.1 | 23.3 | 22.85 |
| 2023-10-11 | 6.08 (-0.21) | 0.11 (0.0) | 0.12 (0.0) | -254 | -31.83 | 2 | 0.25 | 6 | 0.75 | 798 | 22.8 | 23.3 | 23.3 | 22.6 |
| 2023-10-06 | 6.29 (+0.29) | 0.11 (0.0) | 0.12 (0.0) | 392 | 37.09 | 0 | 0.0 | 0 | 0.0 | 1057 | 23.1 | 22.8 | 23.45 | 22.75 |
| 2023-10-05 | 6.0 (+0.29) | 0.11 (0.0) | 0.12 (+0.01) | 396 | 33.99 | 0 | 0.0 | 16 | 1.37 | 1165 | 22.8 | 22.3 | 22.8 | 22.1 |
| 2023-10-04 | 5.71 (-0.53) | 0.11 (0.0) | 0.11 (0.0) | -881 | -37.76 | 0 | 0.0 | -4 | -0.17 | 2333 | 22.05 | 22.6 | 23.35 | 22.05 |
| 2023-10-03 | 6.24 (-0.05) | 0.11 (0.0) | 0.11 (+0.02) | -79 | -18.0 | 0 | 0.0 | 31 | 7.06 | 439 | 22.1 | 22.4 | 22.45 | 22.1 |
| 2023-10-02 | 6.29 (+0.03) | 0.11 (0.0) | 0.09 (0.0) | 29 | 9.09 | 0 | 0.0 | 0 | 0.0 | 319 | 22.4 | 22.6 | 22.6 | 22.35 |
| 2023-09-28 | 6.26 (-0.04) | 0.11 (0.0) | 0.09 (+0.01) | -20 | -5.97 | 0 | 0.0 | 8 | 2.39 | 335 | 22.4 | 22.4 | 22.7 | 22.3 |
| 2023-09-27 | 6.3 (+0.07) | 0.11 (0.0) | 0.08 (0.0) | -51 | -25.12 | 0 | 0.0 | -6 | -2.96 | 203 | 22.4 | 22.2 | 22.6 | 22.15 |
| 2023-09-26 | 6.23 (-0.02) | 0.11 (0.0) | 0.08 (0.0) | -15 | -4.98 | 3 | 1.0 | 0 | 0.0 | 301 | 22.25 | 22.4 | 22.4 | 22.0 |
| 2023-09-25 | 6.25 (-0.03) | 0.11 (0.0) | 0.08 (0.0) | -33 | -11.26 | 0 | 0.0 | 0 | 0.0 | 293 | 22.4 | 22.4 | 22.75 | 22.3 |
| 2023-09-22 | 6.28 (-0.15) | 0.11 (0.0) | 0.08 (-0.01) | 6 | 1.06 | 0 | 0.0 | -12 | -2.11 | 568 | 22.45 | 22.1 | 22.45 | 21.55 |
| 2023-09-21 | 6.43 (-0.05) | 0.11 (0.0) | 0.09 (0.0) | -57 | -8.61 | 1 | 0.15 | 2 | 0.3 | 662 | 22.2 | 22.75 | 22.75 | 22.0 |
| 2023-09-20 | 6.48 (-0.16) | 0.11 (0.0) | 0.09 (0.0) | -240 | -32.56 | 0 | 0.0 | -2 | -0.27 | 737 | 22.6 | 22.9 | 22.95 | 22.35 |
| 2023-09-19 | 6.64 (-0.14) | 0.11 (0.0) | 0.09 (0.0) | -205 | -43.16 | 2 | 0.42 | 0 | 0.0 | 475 | 22.95 | 22.9 | 23.25 | 22.7 |
| 2023-09-18 | 6.78 (-0.06) | 0.11 (0.0) | 0.09 (-0.01) | -66 | -19.02 | 3 | 0.86 | -13 | -3.75 | 347 | 23.1 | 23.25 | 23.3 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.84 (-0.13) | 0.11 (0.0) | 0.1 (0.0) | -195 | -29.82 | 0 | 0.0 | -1 | -0.15 | 654 | 23.3 | 23.35 | 23.5 | 23.0 |
| 2023-09-14 | 6.97 (+0.05) | 0.11 (0.0) | 0.1 (0.0) | 59 | 9.52 | 0 | 0.0 | 6 | 0.97 | 620 | 23.5 | 22.95 | 23.65 | 22.95 |
| 2023-09-13 | 6.92 (+0.09) | 0.11 (+0.01) | 0.1 (+0.03) | 117 | 16.05 | 3 | 0.41 | 46 | 6.31 | 729 | 22.9 | 22.85 | 23.1 | 22.55 |
| 2023-09-12 | 6.83 (-0.03) | 0.1 (0.0) | 0.07 (+0.07) | -46 | -4.92 | 2 | 0.21 | 84 | 8.98 | 935 | 22.85 | 22.9 | 23.0 | 22.35 |
| 2023-09-11 | 6.86 (-0.17) | 0.1 (0.0) | 0.0 (0.0) | -330 | -16.49 | 3 | 0.15 | 6 | 0.3 | 2001 | 22.95 | 24.05 | 24.05 | 22.75 |
| 2023-09-08 | 7.03 (-0.14) | 0.1 (0.0) | 0.0 (0.0) | -195 | -28.34 | 0 | 0.0 | -2 | -0.29 | 688 | 24.0 | 24.65 | 24.65 | 23.85 |
| 2023-09-07 | 7.17 (-0.28) | 0.1 (0.0) | 0.0 (0.0) | -420 | -45.55 | 0 | 0.0 | -5 | -0.54 | 922 | 24.45 | 24.85 | 24.85 | 24.15 |
| 2023-09-06 | 7.45 (-0.18) | 0.1 (0.0) | 0.0 (0.0) | -350 | -17.0 | 0 | 0.0 | -2 | -0.1 | 2059 | 24.85 | 25.6 | 26.0 | 24.85 |
| 2023-09-05 | 7.63 (+0.03) | 0.1 (0.0) | 0.0 (0.0) | 35 | 19.66 | 0 | 0.0 | 0 | 0.0 | 178 | 24.7 | 24.6 | 24.85 | 24.5 |
| 2023-09-04 | 7.6 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -69 | -15.37 | 0 | 0.0 | -1 | -0.22 | 449 | 24.6 | 24.85 | 24.85 | 24.3 |
| 2023-09-01 | 7.65 (+0.04) | 0.1 (0.0) | 0.0 (0.0) | 40 | 16.53 | 0 | 0.0 | -1 | -0.41 | 242 | 24.85 | 24.7 | 25.15 | 24.7 |
| 2023-08-31 | 7.61 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -41 | -10.9 | 0 | 0.0 | -1 | -0.27 | 376 | 24.95 | 25.0 | 25.0 | 24.45 |
| 2023-08-30 | 7.65 (+0.11) | 0.1 (0.0) | 0.0 (0.0) | 153 | 36.43 | 0 | 0.0 | 1 | 0.24 | 420 | 24.85 | 24.6 | 24.9 | 24.6 |
| 2023-08-29 | 7.54 (-0.05) | 0.1 (0.0) | 0.0 (0.0) | -76 | -19.49 | 0 | 0.0 | 0 | 0.0 | 390 | 24.6 | 24.85 | 24.85 | 24.35 |
| 2023-08-28 | 7.59 (-0.25) | 0.1 (0.0) | 0.0 (0.0) | -315 | -43.99 | 0 | 0.0 | -4 | -0.56 | 716 | 24.6 | 25.0 | 25.0 | 24.25 |
| 2023-08-25 | 7.84 (+0.02) | 0.1 (0.0) | 0.0 (0.0) | 19 | 4.32 | 0 | 0.0 | -1 | -0.23 | 440 | 24.9 | 24.75 | 25.0 | 24.3 |
| 2023-08-24 | 7.82 (+0.41) | 0.1 (0.0) | 0.0 (0.0) | 530 | 28.98 | 0 | 0.0 | 5 | 0.27 | 1829 | 24.75 | 25.15 | 25.45 | 24.55 |
| 2023-08-23 | 7.41 (-0.01) | 0.1 (0.0) | 0.0 (0.0) | -25 | -5.35 | 0 | 0.0 | 1 | 0.21 | 467 | 24.9 | 25.15 | 25.2 | 24.6 |
| 2023-08-22 | 7.42 (-0.13) | 0.1 (0.0) | 0.0 (0.0) | -172 | -25.83 | 1 | 0.15 | -1 | -0.15 | 666 | 24.7 | 24.85 | 24.95 | 24.5 |
| 2023-08-21 | 7.55 (+0.13) | 0.1 (0.0) | 0.0 (0.0) | 168 | 17.68 | 0 | 0.0 | 1 | 0.11 | 950 | 24.85 | 24.5 | 25.0 | 24.2 |
| 2023-08-18 | 7.42 (-0.18) | 0.1 (0.0) | 0.0 (0.0) | -173 | -24.57 | 0 | 0.0 | -2 | -0.28 | 704 | 23.95 | 24.4 | 24.5 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 7.6 (-0.04) | 0.1 (0.0) | 0.0 (0.0) | -91 | -8.87 | 1 | 0.1 | -1 | -0.1 | 1026 | 24.45 | 23.55 | 24.6 | 23.35 |
| 2023-08-16 | 7.64 (-0.24) | 0.1 (0.0) | 0.0 (0.0) | -258 | -17.5 | 3 | 0.2 | 0 | 0.0 | 1474 | 23.65 | 24.0 | 24.0 | 23.25 |
| 2023-08-15 | 7.88 (-0.07) | 0.1 (0.0) | 0.0 (0.0) | -108 | -10.89 | 0 | 0.0 | 0 | 0.0 | 992 | 24.1 | 24.0 | 24.55 | 23.75 |
| 2023-08-14 | 7.95 (-0.2) | 0.1 (0.0) | 0.0 (-0.06) | -441 | -17.66 | 0 | 0.0 | -85 | -3.4 | 2497 | 24.0 | 24.05 | 24.9 | 23.5 |
| 2023-08-11 | 8.15 (-0.5) | 0.1 (0.0) | 0.06 (0.0) | -812 | -21.79 | 0 | 0.0 | -8 | -0.21 | 3726 | 24.35 | 25.8 | 26.05 | 24.3 |
| 2023-08-10 | 8.65 (-0.69) | 0.1 (0.0) | 0.06 (0.0) | -1195 | -36.96 | 0 | 0.0 | 2 | 0.06 | 3233 | 25.6 | 26.95 | 26.95 | 25.4 |
| 2023-08-09 | 9.34 (-0.15) | 0.1 (0.0) | 0.06 (-0.01) | -200 | -14.88 | -3 | -0.22 | -14 | -1.04 | 1344 | 26.75 | 26.55 | 27.15 | 26.4 |
| 2023-08-08 | 9.49 (+0.01) | 0.1 (0.0) | 0.07 (-0.02) | 270 | 15.81 | 0 | 0.0 | -28 | -1.64 | 1708 | 26.9 | 27.3 | 27.65 | 26.55 |
| 2023-08-07 | 9.48 (-0.02) | 0.1 (0.0) | 0.09 (-0.01) | -68 | -1.64 | 0 | 0.0 | -4 | -0.1 | 4154 | 27.3 | 27.7 | 27.75 | 26.1 |
| 2023-08-04 | 9.5 (+1.19) | 0.1 (0.0) | 0.1 (0.0) | 1630 | 36.25 | -3 | -0.07 | -2 | -0.04 | 4496 | 27.3 | 26.45 | 27.6 | 25.65 |
| 2023-08-02 | 8.31 (-0.82) | 0.1 (0.0) | 0.1 (-0.01) | -1426 | -21.7 | -2 | -0.03 | -13 | -0.2 | 6571 | 26.15 | 27.6 | 28.0 | 25.6 |
| 2023-08-01 | 9.13 (-0.13) | 0.1 (-0.01) | 0.11 (-0.07) | -273 | -3.49 | -6 | -0.08 | -95 | -1.22 | 7815 | 28.0 | 26.9 | 28.45 | 26.7 |
| 2023-07-31 | 9.26 (+0.54) | 0.11 (0.0) | 0.18 (+0.02) | 662 | 11.51 | 0 | 0.0 | 25 | 0.43 | 5750 | 27.3 | 25.8 | 27.6 | 25.8 |
| 2023-07-28 | 8.72 (-0.28) | 0.11 (0.0) | 0.16 (0.0) | -451 | -31.47 | 0 | 0.0 | 0 | 0.0 | 1433 | 25.7 | 25.85 | 25.85 | 25.2 |
| 2023-07-27 | 9.0 (-0.08) | 0.11 (0.0) | 0.16 (+0.01) | -127 | -10.68 | 0 | 0.0 | 5 | 0.42 | 1189 | 25.9 | 26.25 | 26.65 | 25.85 |
| 2023-07-26 | 9.08 (-0.14) | 0.11 (0.0) | 0.15 (0.0) | -213 | -21.58 | 0 | 0.0 | 12 | 1.22 | 987 | 26.25 | 26.55 | 26.8 | 26.0 |
| 2023-07-25 | 9.22 (+0.26) | 0.11 (+0.01) | 0.15 (-0.02) | 412 | 32.31 | 3 | 0.24 | -30 | -2.35 | 1275 | 26.6 | 26.0 | 26.9 | 26.0 |
| 2023-07-24 | 8.96 (-0.34) | 0.1 (0.0) | 0.17 (0.0) | -401 | -31.48 | 0 | 0.0 | 0 | 0.0 | 1274 | 26.0 | 26.65 | 26.65 | 25.8 |
| 2023-07-21 | 9.3 (+0.15) | 0.1 (0.0) | 0.17 (+0.01) | 227 | 17.68 | 2 | 0.16 | 10 | 0.78 | 1284 | 26.3 | 26.0 | 26.65 | 25.6 |
| 2023-07-20 | 9.15 (+0.55) | 0.1 (+0.03) | 0.16 (-0.04) | 792 | 41.64 | 48 | 2.52 | -49 | -2.58 | 1902 | 26.3 | 26.4 | 26.65 | 26.0 |
| 2023-07-19 | 8.6 (+0.11) | 0.07 (+0.04) | 0.2 (0.0) | 40 | 3.06 | 49 | 3.75 | -6 | -0.46 | 1307 | 26.05 | 26.4 | 26.75 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 8.49 (-0.3) | 0.03 (+0.03) | 0.2 (0.0) | -495 | -30.35 | 45 | 2.76 | 0 | 0.0 | 1631 | 25.95 | 26.6 | 26.6 | 25.4 |
| 2023-07-17 | 8.79 (+0.4) | 0.0 (0.0) | 0.2 (-0.01) | 554 | 32.1 | 0 | 0.0 | -14 | -0.81 | 1726 | 26.25 | 25.8 | 26.3 | 25.15 |
| 2023-07-14 | 8.39 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -313 | -21.44 | 0 | 0.0 | 1 | 0.07 | 1460 | 25.35 | 25.35 | 25.75 | 25.1 |
| 2023-07-13 | 8.49 (-0.65) | 0.0 (0.0) | 0.21 (-0.01) | -963 | -46.25 | 0 | 0.0 | -18 | -0.86 | 2082 | 25.3 | 25.8 | 25.95 | 25.05 |
| 2023-07-12 | 9.14 (-0.28) | 0.0 (0.0) | 0.22 (-0.03) | -445 | -34.6 | 0 | 0.0 | -34 | -2.64 | 1286 | 25.7 | 26.0 | 26.25 | 25.45 |
| 2023-07-11 | 9.42 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 215 | 29.66 | 0 | 0.0 | 0 | 0.0 | 725 | 26.0 | 26.0 | 26.25 | 26.0 |
| 2023-07-10 | 9.27 (-0.28) | 0.0 (0.0) | 0.25 (0.0) | -176 | -19.03 | 0 | 0.0 | -6 | -0.65 | 925 | 25.85 | 26.0 | 26.2 | 25.6 |
| 2023-07-07 | 9.55 (-0.27) | 0.0 (0.0) | 0.25 (-0.01) | -175 | -13.67 | 0 | 0.0 | -7 | -0.55 | 1280 | 26.2 | 25.8 | 26.3 | 25.75 |
| 2023-07-06 | 9.82 (-0.17) | 0.0 (0.0) | 0.26 (-0.02) | -113 | -6.25 | 0 | 0.0 | -38 | -2.1 | 1808 | 26.05 | 25.6 | 26.45 | 25.5 |
| 2023-07-05 | 9.99 (-0.98) | 0.0 (0.0) | 0.28 (-0.01) | -1318 | -22.77 | 0 | 0.0 | -4 | -0.07 | 5788 | 25.85 | 26.9 | 26.95 | 25.0 |
| 2023-07-04 | 10.97 (+0.67) | 0.0 (0.0) | 0.29 (+0.02) | 927 | 30.62 | 0 | 0.0 | 28 | 0.93 | 3027 | 27.65 | 28.0 | 28.3 | 27.3 |
| 2023-07-03 | 10.3 (+0.42) | 0.0 (0.0) | 0.27 (+0.01) | 577 | 11.44 | 0 | 0.0 | 9 | 0.18 | 5045 | 27.95 | 27.45 | 28.1 | 26.75 |
| 2023-06-30 | 9.88 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -97 | -1.81 | 0 | 0.0 | 13 | 0.24 | 5357 | 27.35 | 27.4 | 27.65 | 26.05 |
| 2023-06-29 | 9.94 (+0.55) | 0.0 (-0.07) | 0.25 (0.0) | 750 | 18.16 | -100 | -2.42 | -7 | -0.17 | 4131 | 26.95 | 25.55 | 26.95 | 25.55 |
| 2023-06-28 | 9.39 (+0.31) | 0.07 (0.0) | 0.25 (+0.01) | 428 | 33.23 | 0 | 0.0 | 14 | 1.09 | 1288 | 25.35 | 25.15 | 25.85 | 25.15 |
| 2023-06-27 | 9.08 (-0.09) | 0.07 (0.0) | 0.24 (0.0) | -134 | -14.11 | 0 | 0.0 | 8 | 0.84 | 950 | 25.15 | 25.2 | 25.45 | 24.95 |
| 2023-06-26 | 9.17 (-0.05) | 0.07 (0.0) | 0.24 (0.0) | -60 | -7.09 | 0 | 0.0 | 1 | 0.12 | 846 | 25.3 | 25.3 | 25.55 | 24.85 |
| 2023-06-21 | 9.22 (+0.1) | 0.07 (-0.08) | 0.24 (0.0) | 139 | 15.46 | -100 | -11.12 | 0 | 0.0 | 899 | 25.45 | 25.7 | 25.7 | 25.15 |
| 2023-06-20 | 9.12 (+0.26) | 0.15 (0.0) | 0.24 (-0.01) | 337 | 16.61 | 0 | 0.0 | -18 | -0.89 | 2029 | 25.5 | 25.35 | 25.75 | 24.65 |
| 2023-06-19 | 8.86 (+0.23) | 0.15 (0.0) | 0.25 (0.0) | 307 | 28.17 | 0 | 0.0 | -1 | -0.09 | 1090 | 25.3 | 25.3 | 25.65 | 25.2 |
| 2023-06-16 | 8.63 (-0.19) | 0.15 (0.0) | 0.25 (0.0) | -261 | -21.55 | 0 | 0.0 | 0 | 0.0 | 1211 | 25.35 | 25.65 | 25.9 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 8.82 (-0.11) | 0.15 (0.0) | 0.25 (-0.01) | -129 | -7.13 | 0 | 0.0 | -15 | -0.83 | 1808 | 25.6 | 26.35 | 26.35 | 25.35 |
| 2023-06-14 | 8.93 (+0.6) | 0.15 (0.0) | 0.26 (-0.04) | 809 | 29.67 | 0 | 0.0 | -59 | -2.16 | 2727 | 26.0 | 25.6 | 26.2 | 25.5 |
| 2023-06-13 | 8.33 (+0.17) | 0.15 (0.0) | 0.3 (0.0) | 241 | 19.51 | 0 | 0.0 | 12 | 0.97 | 1235 | 25.3 | 25.35 | 25.65 | 25.3 |
| 2023-06-12 | 8.16 (-0.17) | 0.15 (0.0) | 0.3 (0.0) | -227 | -18.4 | 0 | 0.0 | -9 | -0.73 | 1234 | 25.3 | 25.95 | 26.0 | 25.3 |
| 2023-06-09 | 8.33 (+0.01) | 0.15 (0.0) | 0.3 (+0.01) | 180 | 7.01 | 0 | 0.0 | 13 | 0.51 | 2569 | 25.75 | 25.65 | 25.95 | 25.1 |
| 2023-06-08 | 8.32 (+0.08) | 0.15 (0.0) | 0.29 (0.0) | 141 | 6.49 | 0 | 0.0 | 10 | 0.46 | 2173 | 25.65 | 25.65 | 25.95 | 25.35 |
| 2023-06-07 | 8.24 (+0.1) | 0.15 (0.0) | 0.29 (+0.01) | 223 | 4.13 | 0 | 0.0 | 2 | 0.04 | 5403 | 25.85 | 26.2 | 27.0 | 25.8 |
| 2023-06-06 | 8.14 (-0.25) | 0.15 (0.0) | 0.28 (-0.02) | -334 | -13.61 | 0 | 0.0 | -28 | -1.14 | 2454 | 25.8 | 26.0 | 26.0 | 25.2 |
| 2023-06-05 | 8.39 (+0.04) | 0.15 (0.0) | 0.3 (-0.02) | 135 | 1.73 | 0 | 0.0 | -14 | -0.18 | 7822 | 25.65 | 25.15 | 26.6 | 24.7 |
| 2023-06-02 | 8.35 (-0.62) | 0.15 (0.0) | 0.32 (0.0) | -822 | -7.8 | 0 | 0.0 | -1 | -0.01 | 10538 | 25.2 | 24.25 | 25.55 | 24.15 |
| 2023-06-01 | 8.97 (-0.07) | 0.15 (0.0) | 0.32 (+0.04) | -97 | -8.58 | 0 | 0.0 | 46 | 4.07 | 1131 | 24.1 | 24.0 | 24.25 | 23.8 |
| 2023-05-31 | 9.04 (-0.08) | 0.15 (0.0) | 0.28 (+0.01) | -263 | -7.31 | 0 | 0.0 | 16 | 0.44 | 3596 | 23.95 | 24.75 | 24.95 | 23.9 |
| 2023-05-30 | 9.12 (+0.24) | 0.15 (0.0) | 0.27 (-0.03) | 173 | 11.31 | 0 | 0.0 | -39 | -2.55 | 1530 | 24.65 | 24.6 | 24.85 | 24.35 |
| 2023-05-29 | 8.88 (+0.07) | 0.15 (0.0) | 0.3 (-0.02) | 88 | 4.4 | 0 | 0.0 | -34 | -1.7 | 1999 | 24.4 | 24.3 | 24.65 | 23.9 |
| 2023-05-26 | 8.81 (-0.62) | 0.15 (0.0) | 0.32 (0.0) | -845 | -27.72 | 0 | 0.0 | 0 | 0.0 | 3048 | 23.9 | 25.45 | 25.45 | 23.9 |
| 2023-05-25 | 9.43 (-0.52) | 0.15 (0.0) | 0.32 (+0.02) | -745 | -17.76 | 0 | 0.0 | 36 | 0.86 | 4194 | 25.0 | 25.85 | 26.05 | 24.7 |
| 2023-05-24 | 9.95 (-0.1) | 0.15 (0.0) | 0.3 (+0.02) | -84 | -1.01 | 0 | 0.0 | 34 | 0.41 | 8284 | 25.95 | 26.35 | 27.15 | 25.55 |
| 2023-05-23 | 10.05 (+2.77) | 0.15 (0.0) | 0.28 (+0.01) | 3790 | 20.34 | 0 | 0.0 | 11 | 0.06 | 18633 | 26.2 | 24.9 | 27.1 | 24.65 |
| 2023-05-22 | 7.28 (+0.34) | 0.15 (0.0) | 0.27 (0.0) | 584 | 39.17 | 0 | 0.0 | 3 | 0.2 | 1491 | 24.65 | 24.2 | 24.75 | 24.2 |
| 2023-05-19 | 6.94 (+0.5) | 0.15 (0.0) | 0.27 (+0.01) | 715 | 36.69 | 0 | 0.0 | 8 | 0.41 | 1949 | 24.1 | 24.4 | 24.65 | 23.75 |
| 2023-05-18 | 6.44 (+0.59) | 0.15 (0.0) | 0.26 (+0.01) | 909 | 32.85 | 0 | 0.0 | 21 | 0.76 | 2767 | 24.25 | 24.0 | 24.55 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 5.85 (+0.75) | 0.15 (0.0) | 0.25 (+0.04) | 996 | 30.06 | 0 | 0.0 | 42 | 1.27 | 3313 | 23.65 | 23.15 | 24.25 | 23.15 |
| 2023-05-16 | 5.1 (-0.02) | 0.15 (0.0) | 0.21 (0.0) | -22 | -0.68 | 0 | 0.0 | 7 | 0.22 | 3218 | 23.15 | 22.5 | 23.9 | 22.35 |
| 2023-05-15 | 5.12 (-0.08) | 0.15 (0.0) | 0.21 (0.0) | -94 | -4.83 | 0 | 0.0 | 4 | 0.21 | 1948 | 22.25 | 23.2 | 23.3 | 22.15 |
| 2023-05-12 | 5.2 (+0.06) | 0.15 (0.0) | 0.21 (+0.01) | 99 | 4.01 | 0 | 0.0 | 11 | 0.45 | 2467 | 23.1 | 23.3 | 23.6 | 22.85 |
| 2023-05-11 | 5.14 (0.0) | 0.15 (0.0) | 0.2 (0.0) | -145 | -6.42 | 0 | 0.0 | 0 | 0.0 | 2258 | 23.75 | 25.1 | 25.3 | 23.5 |
| 2023-05-10 | 5.14 (-0.04) | 0.15 (0.0) | 0.2 (0.0) | -84 | -3.59 | 0 | 0.0 | -1 | -0.04 | 2339 | 25.1 | 24.8 | 25.65 | 24.65 |
| 2023-05-09 | 5.18 (-0.17) | 0.15 (0.0) | 0.2 (0.0) | -308 | -5.84 | 0 | 0.0 | 0 | 0.0 | 5276 | 25.05 | 25.6 | 26.1 | 24.6 |
| 2023-05-08 | 5.35 (+0.05) | 0.15 (0.0) | 0.2 (0.0) | 4 | 0.05 | 0 | 0.0 | 1 | 0.01 | 7297 | 25.55 | 25.1 | 26.05 | 25.0 |
| 2023-05-05 | 5.3 (+0.32) | 0.15 (0.0) | 0.2 (-0.01) | 389 | 5.98 | 0 | 0.0 | -18 | -0.28 | 6502 | 25.05 | 23.85 | 25.4 | 23.5 |
| 2023-05-04 | 4.98 (-0.3) | 0.15 (0.0) | 0.21 (0.0) | -408 | -35.7 | 0 | 0.0 | -1 | -0.09 | 1143 | 23.4 | 23.4 | 23.45 | 22.7 |
| 2023-05-03 | 5.28 (-0.3) | 0.15 (0.0) | 0.21 (0.0) | -473 | -32.6 | 0 | 0.0 | 5 | 0.34 | 1451 | 23.25 | 23.85 | 23.85 | 23.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.71 (-0.32) | 0.0 (0.0) | 9.86 (-0.03) | -499 | -28.58 | 0 | 0.0 | -45 | -2.58 | 1746 | 23.4 | 23.4 | 23.9 | 22.55 |
| 2024-04-19 | 5.03 (-0.06) | 0.0 (0.0) | 9.89 (+0.33) | -164 | -5.61 | 0 | 0.0 | 452 | 15.46 | 2924 | 23.4 | 25.3 | 25.55 | 22.8 |
| 2024-04-12 | 5.09 (-0.18) | 0.0 (0.0) | 9.56 (+0.45) | -259 | -10.06 | 0 | 0.0 | 657 | 25.52 | 2574 | 25.3 | 25.65 | 26.1 | 25.15 |
| 2024-04-03 | 5.27 (-0.12) | 0.0 (0.0) | 9.11 (+0.19) | -175 | -19.27 | 0 | 0.0 | 263 | 28.96 | 908 | 25.65 | 25.2 | 25.8 | 25.2 |
| 2024-03-29 | 5.39 (-0.12) | 0.0 (0.0) | 8.92 (+0.33) | -271 | -16.05 | 0 | 0.0 | 477 | 28.26 | 1688 | 25.2 | 26.1 | 26.1 | 25.0 |
| 2024-03-22 | 5.51 (-0.4) | 0.0 (0.0) | 8.59 (+0.2) | -498 | -21.39 | 0 | 0.0 | 287 | 12.33 | 2328 | 25.8 | 25.2 | 25.8 | 24.85 |
| 2024-03-15 | 5.91 (-0.61) | 0.0 (0.0) | 8.39 (+0.74) | -866 | -29.72 | 0 | 0.0 | 1069 | 36.68 | 2914 | 25.2 | 26.1 | 26.6 | 25.05 |
| 2024-03-08 | 6.52 (+0.01) | 0.0 (0.0) | 7.65 (+0.57) | 58 | 1.49 | 0 | 0.0 | 834 | 21.4 | 3898 | 26.1 | 27.6 | 27.6 | 25.45 |
| 2024-03-01 | 6.51 (+0.28) | 0.0 (0.0) | 7.08 (+0.16) | 394 | 8.98 | 0 | 0.0 | 220 | 5.01 | 4388 | 27.45 | 27.75 | 27.8 | 26.2 |
| 2024-02-23 | 6.23 (+0.44) | 0.0 (0.0) | 6.92 (0.0) | 691 | 8.27 | 0 | 0.0 | 3 | 0.04 | 8356 | 27.2 | 26.6 | 28.25 | 25.9 |
| 2024-02-16 | 5.79 (+0.84) | 0.0 (0.0) | 6.92 (+0.09) | 1186 | 36.54 | 0 | 0.0 | 113 | 3.48 | 3246 | 26.35 | 25.3 | 26.7 | 25.3 |
| 2024-02-05 | 4.95 (-0.01) | 0.0 (0.0) | 6.83 (+0.01) | -68 | -3.12 | 0 | 0.0 | 23 | 1.05 | 2181 | 25.05 | 25.6 | 26.9 | 25.05 |
| 2024-02-02 | 4.96 (-0.41) | 0.0 (0.0) | 6.82 (+0.79) | -470 | -17.33 | 0 | 0.0 | 1125 | 41.48 | 2712 | 25.1 | 25.65 | 25.65 | 24.65 |
| 2024-01-26 | 5.37 (+0.23) | 0.0 (0.0) | 6.03 (+1.43) | 577 | 10.52 | 0 | 0.0 | 2061 | 37.56 | 5487 | 25.4 | 24.75 | 26.1 | 24.6 |
| 2024-01-19 | 5.14 (+0.03) | 0.0 (0.0) | 4.6 (+0.46) | 53 | 2.78 | 0 | 0.0 | 674 | 35.32 | 1908 | 24.65 | 24.65 | 24.95 | 24.0 |
| 2024-01-12 | 5.11 (-0.11) | 0.0 (0.0) | 4.14 (+0.13) | -186 | -6.89 | 0 | 0.0 | 184 | 6.82 | 2698 | 24.6 | 24.25 | 25.0 | 23.9 |
| 2024-01-05 | 5.22 (-0.16) | 0.0 (0.0) | 4.01 (+0.33) | -162 | -16.8 | 0 | 0.0 | 460 | 47.72 | 964 | 24.25 | 24.2 | 24.5 | 24.05 |
| 2023-12-29 | 5.38 (-0.42) | 0.0 (0.0) | 3.68 (+0.14) | -273 | -10.48 | 0 | 0.0 | 207 | 7.94 | 2606 | 24.4 | 24.4 | 25.3 | 24.15 |
| 2023-12-22 | 5.8 (-0.08) | 0.0 (0.0) | 3.54 (+0.31) | -129 | -9.11 | 0 | 0.0 | 456 | 32.2 | 1416 | 24.4 | 25.0 | 25.15 | 24.1 |
| 2023-12-15 | 5.88 (-0.11) | 0.0 (0.0) | 3.23 (+0.31) | 195 | 8.52 | 0 | 0.0 | 620 | 27.09 | 2289 | 25.0 | 25.0 | 25.4 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.99 (-0.03) | 0.0 (0.0) | 2.92 (+0.7) | 39 | 1.33 | 0 | 0.0 | 957 | 32.55 | 2940 | 24.95 | 24.85 | 25.3 | 24.55 |
| 2023-12-01 | 6.02 (+0.21) | 0.0 (0.0) | 2.22 (0.0) | 263 | 14.74 | 0 | 0.0 | -6 | -0.34 | 1784 | 24.65 | 24.5 | 25.0 | 23.8 |
| 2023-11-24 | 5.81 (+0.41) | 0.0 (0.0) | 2.22 (0.0) | 632 | 23.77 | 0 | 0.0 | 3 | 0.11 | 2659 | 24.55 | 23.4 | 24.7 | 23.4 |
| 2023-11-17 | 5.4 (-0.31) | 0.0 (0.0) | 2.22 (+0.38) | -528 | -16.92 | 0 | 0.0 | 524 | 16.79 | 3120 | 23.5 | 23.9 | 24.05 | 22.9 |
| 2023-11-10 | 5.71 (+0.07) | 0.0 (0.0) | 1.84 (+0.01) | 169 | 6.73 | 0 | 0.0 | 11 | 0.44 | 2512 | 23.65 | 23.75 | 24.25 | 23.4 |
| 2023-11-03 | 5.64 (-0.24) | 0.0 (0.0) | 1.83 (+0.87) | -302 | -7.66 | 0 | 0.0 | 1204 | 30.53 | 3944 | 23.7 | 23.65 | 24.2 | 23.2 |
| 2023-10-27 | 5.88 (+0.06) | 0.0 (-0.04) | 0.96 (+0.83) | 158 | 4.13 | -52 | -1.36 | 1145 | 29.9 | 3830 | 23.4 | 22.7 | 23.85 | 22.7 |
| 2023-10-20 | 5.82 (-0.05) | 0.04 (-0.07) | 0.13 (+0.01) | -150 | -8.17 | -105 | -5.72 | 13 | 0.71 | 1835 | 22.85 | 22.85 | 23.2 | 22.05 |
| 2023-10-13 | 5.87 (-0.42) | 0.11 (0.0) | 0.12 (0.0) | -332 | -23.56 | 2 | 0.14 | 7 | 0.5 | 1409 | 22.95 | 23.3 | 23.3 | 22.6 |
| 2023-10-06 | 6.29 (+0.03) | 0.11 (0.0) | 0.12 (+0.03) | -143 | -2.69 | 0 | 0.0 | 43 | 0.81 | 5315 | 23.1 | 22.6 | 23.45 | 22.05 |
| 2023-09-28 | 6.26 (-0.02) | 0.11 (0.0) | 0.09 (+0.01) | -119 | -10.5 | 3 | 0.26 | 2 | 0.18 | 1133 | 22.4 | 22.4 | 22.75 | 22.0 |
| 2023-09-22 | 6.28 (-0.56) | 0.11 (0.0) | 0.08 (-0.02) | -562 | -20.14 | 6 | 0.21 | -25 | -0.9 | 2791 | 22.45 | 23.25 | 23.3 | 21.55 |
| 2023-09-15 | 6.84 (-0.19) | 0.11 (+0.01) | 0.1 (+0.1) | -395 | -7.99 | 8 | 0.16 | 141 | 2.85 | 4941 | 23.3 | 24.05 | 24.05 | 22.35 |
| 2023-09-08 | 7.03 (-0.62) | 0.1 (0.0) | 0.0 (0.0) | -999 | -23.24 | 0 | 0.0 | -10 | -0.23 | 4298 | 24.0 | 24.85 | 26.0 | 23.85 |
| 2023-09-01 | 7.65 (-0.19) | 0.1 (0.0) | 0.0 (0.0) | -239 | -11.14 | 0 | 0.0 | -5 | -0.23 | 2146 | 24.85 | 25.0 | 25.15 | 24.25 |
| 2023-08-25 | 7.84 (+0.42) | 0.1 (0.0) | 0.0 (0.0) | 520 | 11.94 | 1 | 0.02 | 5 | 0.11 | 4355 | 24.9 | 24.5 | 25.45 | 24.2 |
| 2023-08-18 | 7.42 (-0.73) | 0.1 (0.0) | 0.0 (-0.06) | -1071 | -16.0 | 4 | 0.06 | -88 | -1.31 | 6694 | 23.95 | 24.05 | 24.9 | 23.25 |
| 2023-08-11 | 8.15 (-1.35) | 0.1 (0.0) | 0.06 (-0.04) | -2005 | -14.15 | -3 | -0.02 | -52 | -0.37 | 14167 | 24.35 | 27.7 | 27.75 | 24.3 |
| 2023-08-04 | 9.5 (+0.78) | 0.1 (-0.01) | 0.1 (-0.06) | 593 | 2.41 | -11 | -0.04 | -85 | -0.35 | 24633 | 27.3 | 25.8 | 28.45 | 25.6 |
| 2023-07-28 | 8.72 (-0.58) | 0.11 (+0.01) | 0.16 (-0.01) | -780 | -12.66 | 3 | 0.05 | -13 | -0.21 | 6160 | 25.7 | 26.65 | 26.9 | 25.2 |
| 2023-07-21 | 9.3 (+0.91) | 0.1 (+0.1) | 0.17 (-0.04) | 1118 | 14.24 | 144 | 1.83 | -59 | -0.75 | 7852 | 26.3 | 25.8 | 26.75 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 8.39 (-1.16) | 0.0 (0.0) | 0.21 (-0.04) | -1682 | -25.96 | 0 | 0.0 | -57 | -0.88 | 6480 | 25.35 | 26.0 | 26.25 | 25.05 |
| 2023-07-07 | 9.55 (-0.33) | 0.0 (0.0) | 0.25 (-0.01) | -102 | -0.6 | 0 | 0.0 | -12 | -0.07 | 16950 | 26.2 | 27.45 | 28.3 | 25.0 |
| 2023-06-30 | 9.88 (+0.66) | 0.0 (-0.07) | 0.26 (+0.02) | 887 | 7.05 | -100 | -0.8 | 29 | 0.23 | 12574 | 27.35 | 25.3 | 27.65 | 24.85 |
| 2023-06-21 | 9.22 (+0.59) | 0.07 (-0.08) | 0.24 (-0.01) | 783 | 19.48 | -100 | -2.49 | -19 | -0.47 | 4019 | 25.45 | 25.3 | 25.75 | 24.65 |
| 2023-06-16 | 8.63 (+0.3) | 0.15 (0.0) | 0.25 (-0.05) | 433 | 5.27 | 0 | 0.0 | -71 | -0.86 | 8217 | 25.35 | 25.95 | 26.35 | 25.25 |
| 2023-06-09 | 8.33 (-0.02) | 0.15 (0.0) | 0.3 (-0.02) | 345 | 1.69 | 0 | 0.0 | -17 | -0.08 | 20422 | 25.75 | 25.15 | 27.0 | 24.7 |
| 2023-06-02 | 8.35 (-0.46) | 0.15 (0.0) | 0.32 (0.0) | -921 | -4.9 | 0 | 0.0 | -12 | -0.06 | 18797 | 25.2 | 24.3 | 25.55 | 23.8 |
| 2023-05-26 | 8.81 (+1.87) | 0.15 (0.0) | 0.32 (+0.05) | 2700 | 7.57 | 0 | 0.0 | 84 | 0.24 | 35651 | 23.9 | 24.2 | 27.15 | 23.9 |
| 2023-05-19 | 6.94 (+1.74) | 0.15 (0.0) | 0.27 (+0.06) | 2504 | 18.97 | 0 | 0.0 | 82 | 0.62 | 13197 | 24.1 | 23.2 | 24.65 | 22.15 |
| 2023-05-12 | 5.2 (-0.1) | 0.15 (0.0) | 0.21 (+0.01) | -434 | -2.21 | 0 | 0.0 | 11 | 0.06 | 19639 | 23.1 | 25.1 | 26.1 | 22.85 |
| 2023-05-05 | 5.3 (-0.3) | 0.15 (0.0) | 0.2 (-0.03) | -533 | -4.87 | 0 | 0.0 | -38 | -0.35 | 10950 | 25.05 | 23.2 | 25.4 | 22.7 |
| 2023-04-28 | 5.6 (-0.22) | 0.15 (0.0) | 0.23 (+0.01) | 178 | 3.48 | 0 | 0.0 | 8 | 0.16 | 5110 | 23.05 | 23.6 | 23.9 | 22.35 |
| 2023-04-21 | 5.82 (+1.39) | 0.15 (0.0) | 0.22 (+0.03) | 1540 | 6.17 | 0 | 0.0 | 40 | 0.16 | 24970 | 23.5 | 25.45 | 26.45 | 23.25 |
| 2023-04-14 | 4.43 (-0.15) | 0.15 (0.0) | 0.19 (-0.01) | -540 | -3.68 | 0 | 0.0 | -7 | -0.05 | 14657 | 25.1 | 22.75 | 25.1 | 22.5 |
| 2023-04-07 | 4.58 (+0.23) | 0.15 (0.0) | 0.2 (0.0) | 308 | 15.67 | 0 | 0.0 | 0 | 0.0 | 1966 | 22.8 | 22.7 | 23.1 | 22.35 |
| 2023-03-31 | 4.35 (+0.28) | 0.15 (0.0) | 0.2 (-0.01) | 379 | 3.98 | 0 | 0.0 | -13 | -0.14 | 9530 | 22.65 | 23.1 | 23.65 | 21.35 |
| 2023-03-24 | 4.07 (+0.45) | 0.15 (0.0) | 0.21 (0.0) | 731 | 8.03 | 0 | 0.0 | -6 | -0.07 | 9104 | 22.9 | 21.7 | 23.0 | 21.55 |
| 2023-03-17 | 3.62 (+1.1) | 0.15 (0.0) | 0.21 (-0.06) | 1620 | 13.65 | 0 | 0.0 | -85 | -0.72 | 11866 | 21.7 | 22.15 | 22.4 | 20.7 |
| 2023-03-10 | 2.52 (-1.18) | 0.15 (+0.03) | 0.27 (+0.08) | -1801 | -4.77 | 40 | 0.11 | 108 | 0.29 | 37766 | 22.4 | 22.15 | 25.3 | 21.65 |
| 2023-03-03 | 3.7 (+0.51) | 0.12 (0.0) | 0.19 (0.0) | 702 | 24.44 | 0 | 0.0 | -1 | -0.03 | 2872 | 21.65 | 21.25 | 22.0 | 21.05 |
| 2023-02-24 | 3.19 (+0.08) | 0.12 (0.0) | 0.19 (-0.04) | 65 | 0.88 | 0 | 0.0 | -51 | -0.69 | 7405 | 21.25 | 21.65 | 22.1 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.11 (-0.18) | 0.12 (0.0) | 0.23 (-0.02) | -164 | -1.58 | 0 | 0.0 | -21 | -0.2 | 10360 | 21.65 | 21.8 | 22.2 | 20.35 |
| 2023-02-10 | 3.29 (+0.58) | 0.12 (+0.12) | 0.25 (+0.02) | 794 | 8.95 | 160 | 1.8 | 19 | 0.21 | 8875 | 21.65 | 19.4 | 21.8 | 19.3 |
| 2023-02-03 | 2.71 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | -16 | -0.2 | 0 | 0.0 | 19 | 0.24 | 8020 | 19.4 | 17.6 | 19.95 | 17.5 |
| 2023-01-17 | 2.63 (+0.26) | 0.0 (0.0) | 0.22 (0.0) | 322 | 23.78 | 0 | 0.0 | 0 | 0.0 | 1354 | 17.25 | 16.55 | 17.35 | 16.55 |
| 2023-01-13 | 2.37 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -106 | -3.04 | 0 | 0.0 | -3 | -0.09 | 3483 | 16.55 | 16.5 | 17.05 | 16.3 |
| 2023-01-06 | 2.46 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.23 | 0 | 0.0 | -1 | -0.11 | 874 | 16.4 | 15.5 | 16.7 | 15.2 |
| 2022-12-30 | 2.45 (-0.43) | 0.0 (0.0) | 0.22 (-0.01) | -42 | -7.57 | 0 | 0.0 | -10 | -1.8 | 555 | 15.65 | 15.75 | 16.05 | 15.3 |
| 2022-12-23 | 2.88 (-0.09) | 0.0 (0.0) | 0.23 (-0.01) | -101 | -10.88 | 0 | 0.0 | -13 | -1.4 | 928 | 15.7 | 16.6 | 16.6 | 15.5 |
| 2022-12-16 | 2.97 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -50 | -3.76 | 0 | 0.0 | -11 | -0.83 | 1330 | 16.55 | 16.55 | 17.35 | 16.4 |
| 2022-12-09 | 3.13 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | 127 | 5.35 | 0 | 0.0 | -5 | -0.21 | 2372 | 16.75 | 17.0 | 17.65 | 16.35 |
| 2022-12-02 | 3.18 (+0.29) | 0.0 (0.0) | 0.25 (-0.01) | 297 | 10.48 | 0 | 0.0 | -14 | -0.49 | 2833 | 17.0 | 16.55 | 17.2 | 16.2 |
| 2022-11-25 | 2.89 (+0.29) | 0.0 (0.0) | 0.26 (+0.02) | 388 | 8.82 | 0 | 0.0 | 31 | 0.7 | 4399 | 16.5 | 14.95 | 17.0 | 14.7 |
| 2022-11-18 | 2.6 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 108 | 15.54 | 0 | 0.0 | -16 | -2.3 | 695 | 14.95 | 14.95 | 15.2 | 14.75 |
| 2022-11-11 | 2.56 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 57 | 6.14 | 0 | 0.0 | 1 | 0.11 | 928 | 14.75 | 14.7 | 15.3 | 14.5 |
| 2022-11-04 | 2.58 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 263 | 27.92 | 0 | 0.0 | 0 | 0.0 | 942 | 14.55 | 13.9 | 14.6 | 13.85 |
| 2022-10-28 | 2.31 (+0.18) | 0.0 (0.0) | 0.25 (+0.05) | 222 | 20.54 | 0 | 0.0 | 58 | 5.37 | 1081 | 13.75 | 13.95 | 14.55 | 13.75 |
| 2022-10-21 | 2.13 (-0.13) | 0.0 (0.0) | 0.2 (+0.01) | -312 | -32.47 | 0 | 0.0 | 13 | 1.35 | 961 | 13.55 | 14.0 | 14.55 | 13.55 |
| 2022-10-14 | 2.26 (-0.11) | 0.0 (0.0) | 0.19 (-0.01) | -171 | -7.96 | 0 | 0.0 | -1 | -0.05 | 2147 | 14.15 | 14.55 | 14.7 | 13.15 |
| 2022-10-07 | 2.37 (-0.32) | 0.0 (0.0) | 0.2 (+0.01) | -494 | -26.37 | 0 | 0.0 | 1 | 0.05 | 1873 | 15.65 | 16.4 | 17.25 | 15.65 |
| 2022-09-30 | 2.69 (-0.1) | 0.0 (0.0) | 0.19 (-0.01) | -100 | -3.93 | 0 | 0.0 | -6 | -0.24 | 2545 | 16.65 | 16.6 | 16.9 | 15.6 |
| 2022-09-23 | 2.79 (-0.2) | 0.0 (0.0) | 0.2 (-0.01) | -262 | -10.06 | 0 | 0.0 | -17 | -0.65 | 2605 | 16.9 | 17.0 | 17.85 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.99 (+0.38) | 0.0 (0.0) | 0.21 (-0.01) | 357 | 20.56 | 0 | 0.0 | -11 | -0.63 | 1736 | 17.1 | 16.35 | 17.55 | 16.1 |
| 2022-09-08 | 2.61 (-0.22) | 0.0 (0.0) | 0.22 (-0.02) | -121 | -9.03 | 0 | 0.0 | -16 | -1.19 | 1340 | 16.1 | 16.25 | 16.3 | 15.2 |
| 2022-09-02 | 2.83 (+0.1) | 0.0 (0.0) | 0.24 (-0.03) | -120 | -6.29 | 0 | 0.0 | -40 | -2.1 | 1909 | 16.2 | 16.3 | 16.9 | 16.05 |
| 2022-08-26 | 2.73 (+0.22) | 0.0 (0.0) | 0.27 (+0.02) | 446 | 12.27 | 0 | 0.0 | 29 | 0.8 | 3636 | 16.85 | 17.95 | 18.3 | 16.8 |
| 2022-08-19 | 2.51 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 217 | 3.96 | 0 | 0.0 | 0 | 0.0 | 5475 | 18.0 | 18.2 | 18.6 | 17.6 |
| 2022-08-12 | 2.52 (+0.26) | 0.0 (0.0) | 0.25 (-0.01) | 319 | 4.38 | 0 | 0.0 | -11 | -0.15 | 7291 | 18.05 | 17.75 | 18.3 | 17.2 |
| 2022-08-05 | 2.26 (-0.27) | 0.0 (0.0) | 0.26 (+0.02) | -367 | -1.48 | 0 | 0.0 | 27 | 0.11 | 24783 | 18.05 | 16.7 | 18.7 | 16.3 |
| 2022-07-29 | 2.53 (-0.24) | 0.0 (0.0) | 0.24 (+0.01) | -834 | -5.73 | 0 | 0.0 | 6 | 0.04 | 14560 | 16.45 | 16.4 | 17.5 | 15.9 |
| 2022-07-22 | 2.77 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 193 | 3.98 | 0 | 0.0 | -8 | -0.16 | 4849 | 16.65 | 13.5 | 16.65 | 13.25 |
| 2022-07-15 | 2.67 (+0.12) | 0.0 (0.0) | 0.24 (+0.01) | 125 | 2.75 | 0 | 0.0 | 11 | 0.24 | 4541 | 13.2 | 14.65 | 14.7 | 12.45 |
| 2022-07-08 | 2.55 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 18 | 1.64 | 0 | 0.0 | 2 | 0.18 | 1097 | 14.65 | 14.7 | 15.15 | 13.95 |
| 2022-07-01 | 2.49 (-0.05) | 0.0 (0.0) | 0.23 (+0.04) | -89 | -10.31 | 0 | 0.0 | 48 | 5.56 | 863 | 14.7 | 15.45 | 15.95 | 14.5 |
| 2022-06-24 | 2.54 (-0.06) | 0.0 (0.0) | 0.19 (+0.07) | -118 | -9.63 | 0 | 0.0 | 89 | 7.27 | 1225 | 15.3 | 15.45 | 15.7 | 14.5 |
| 2022-06-17 | 2.6 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | -94 | -8.67 | 0 | 0.0 | -2 | -0.18 | 1084 | 15.3 | 16.8 | 16.8 | 15.1 |
| 2022-06-10 | 2.56 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -75 | -11.36 | 0 | 0.0 | 6 | 0.91 | 660 | 16.85 | 17.2 | 17.2 | 16.5 |
| 2022-06-02 | 2.61 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -34 | -1.94 | 0 | 0.0 | 7 | 0.4 | 1757 | 17.1 | 17.1 | 18.1 | 16.8 |
| 2022-05-27 | 2.62 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | -85 | -10.38 | 0 | 0.0 | 21 | 2.56 | 819 | 16.8 | 17.3 | 17.4 | 16.65 |
| 2022-05-20 | 2.68 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | 61 | 4.46 | 0 | 0.0 | 15 | 1.1 | 1369 | 17.3 | 16.05 | 17.75 | 15.85 |
| 2022-05-13 | 2.7 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 8 | 0.55 | 0 | 0.0 | 14 | 0.97 | 1446 | 15.9 | 16.3 | 16.35 | 15.1 |
| 2022-05-06 | 2.67 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 58 | 6.99 | 0 | 0.0 | 18 | 2.17 | 830 | 16.35 | 16.35 | 16.9 | 16.2 |
| 2022-04-29 | 2.65 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.13 | 1564 | 16.55 | 17.85 | 17.9 | 16.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.91 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 27 | 3.67 | 0 | 0.0 | 8 | 1.09 | 736 | 18.0 | 18.1 | 18.5 | 17.85 |
| 2022-04-15 | 2.89 (-0.14) | 0.0 (0.0) | 0.06 (+0.02) | -132 | -12.27 | 0 | 0.0 | 20 | 1.86 | 1076 | 18.1 | 18.85 | 18.85 | 18.05 |
| 2022-04-08 | 3.03 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -134 | -25.48 | 0 | 0.0 | -5 | -0.95 | 526 | 18.85 | 19.4 | 19.8 | 18.8 |
| 2022-04-01 | 3.14 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 0.39 | 0 | 0.0 | 8 | 1.05 | 763 | 19.5 | 20.0 | 20.25 | 19.45 |
| 2022-03-25 | 3.13 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 136 | 21.59 | 0 | 0.0 | 7 | 1.11 | 630 | 20.0 | 20.1 | 20.55 | 20.0 |
| 2022-03-18 | 3.02 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 230 | 18.53 | 0 | 0.0 | 9 | 0.73 | 1241 | 20.0 | 19.35 | 20.05 | 18.75 |
| 2022-03-11 | 2.82 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -100 | -5.56 | 0 | 0.0 | 0 | 0.0 | 1797 | 19.4 | 20.25 | 20.35 | 18.8 |
| 2022-03-04 | 2.91 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 147 | 19.44 | 0 | 0.0 | 9 | 1.19 | 756 | 20.5 | 20.15 | 21.2 | 20.1 |
| 2022-02-25 | 2.79 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -179 | -12.34 | 0 | 0.0 | 24 | 1.65 | 1451 | 19.95 | 21.2 | 21.3 | 19.7 |
| 2022-02-18 | 2.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.02 | 0 | 0.0 | 1 | 0.07 | 1372 | 21.2 | 21.2 | 21.45 | 20.6 |
| 2022-02-11 | 2.98 (+0.3) | 0.0 (0.0) | 0.0 (-0.03) | 357 | 18.25 | 0 | 0.0 | -46 | -2.35 | 1956 | 21.8 | 20.1 | 21.8 | 20.0 |
| 2022-01-26 | 2.68 (-0.11) | 0.0 (0.0) | 0.03 (+0.02) | 200 | 14.02 | 0 | 0.0 | 20 | 1.4 | 1427 | 19.95 | 20.3 | 20.7 | 19.45 |
| 2022-01-21 | 2.79 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -133 | -6.08 | 0 | 0.0 | -21 | -0.96 | 2188 | 20.45 | 20.6 | 21.8 | 20.45 |
| 2022-01-14 | 2.87 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 283 | 7.64 | 0 | 0.0 | 12 | 0.32 | 3703 | 20.6 | 21.9 | 22.65 | 20.6 |
| 2022-01-07 | 2.86 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -0.58 | 0 | 0.0 | -23 | -0.56 | 4116 | 22.1 | 23.6 | 23.9 | 22.05 |
| 2021-12-30 | 2.71 (+0.48) | 0.0 (0.0) | 0.01 (0.0) | 661 | 18.54 | 0 | 0.0 | 2 | 0.06 | 3565 | 23.6 | 23.85 | 24.15 | 23.35 |
| 2021-12-24 | 2.23 (+0.2) | 0.0 (0.0) | 0.01 (-0.05) | 223 | 3.8 | 0 | 0.0 | -67 | -1.14 | 5861 | 23.55 | 22.95 | 24.0 | 22.4 |
| 2021-12-17 | 2.03 (-0.98) | 0.0 (0.0) | 0.06 (-0.04) | -1604 | -11.63 | 0 | 0.0 | -48 | -0.35 | 13789 | 22.8 | 24.15 | 24.7 | 22.8 |
| 2021-12-10 | 3.01 (-1.68) | 0.0 (0.0) | 0.1 (0.0) | -2455 | -4.09 | 0 | 0.0 | 4 | 0.01 | 60049 | 24.0 | 23.0 | 27.6 | 22.65 |
| 2021-12-03 | 4.69 (+0.87) | 0.0 (0.0) | 0.1 (-0.02) | 1094 | 20.08 | 0 | 0.0 | -21 | -0.39 | 5447 | 22.65 | 21.4 | 23.3 | 20.8 |
| 2021-11-26 | 3.82 (-1.38) | 0.0 (0.0) | 0.12 (+0.03) | -1709 | -16.77 | 0 | 0.0 | 28 | 0.27 | 10188 | 21.75 | 22.7 | 24.4 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.2 (+0.17) | 0.0 (0.0) | 0.09 (-0.04) | 204 | 4.97 | 0 | 0.0 | -48 | -1.17 | 4107 | 22.0 | 21.5 | 22.65 | 21.3 |
| 2021-11-12 | 5.03 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 586 | 12.9 | 0 | 0.0 | 7 | 0.15 | 4541 | 22.9 | 21.2 | 23.45 | 21.0 |
| 2021-11-05 | 4.8 (-0.65) | 0.0 (0.0) | 0.13 (-0.03) | -689 | -7.12 | 0 | 0.0 | -41 | -0.42 | 9673 | 26.05 | 21.0 | 27.8 | 20.9 |
| 2021-10-29 | 5.45 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 282 | 10.01 | 0 | 0.0 | -1 | -0.04 | 2816 | 20.0 | 21.3 | 21.4 | 19.7 |
| 2021-10-22 | 5.21 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -269 | -10.58 | 0 | 0.0 | 4 | 0.16 | 2542 | 21.2 | 20.4 | 21.25 | 19.7 |
| 2021-10-15 | 5.41 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 159 | 6.79 | 0 | 0.0 | 0 | 0.0 | 2340 | 20.0 | 19.4 | 20.2 | 18.4 |
| 2021-10-08 | 5.29 (+0.72) | 0.0 (0.0) | 0.16 (-0.02) | 645 | 18.82 | 0 | 0.0 | -22 | -0.64 | 3427 | 19.6 | 19.5 | 20.3 | 17.65 |
| 2021-10-01 | 4.57 (-0.65) | 0.0 (0.0) | 0.18 (-0.02) | -878 | -25.37 | 0 | 0.0 | -25 | -0.72 | 3461 | 19.4 | 21.5 | 21.85 | 19.25 |
| 2021-09-24 | 5.22 (+0.17) | 0.0 (0.0) | 0.2 (-0.02) | 216 | 12.8 | 0 | 0.0 | -24 | -1.42 | 1688 | 20.75 | 20.0 | 21.15 | 19.6 |
| 2021-09-17 | 5.05 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -63 | -2.98 | 0 | 0.0 | -8 | -0.38 | 2116 | 20.85 | 22.1 | 22.25 | 20.6 |
| 2021-09-10 | 5.12 (-0.04) | 0.0 (0.0) | 0.22 (-0.04) | -128 | -2.73 | 0 | 0.0 | -50 | -1.07 | 4690 | 22.0 | 23.7 | 23.7 | 21.4 |
| 2021-09-03 | 5.16 (-0.28) | 0.0 (0.0) | 0.26 (0.0) | -305 | -3.85 | 0 | 0.0 | 2 | 0.03 | 7925 | 23.9 | 23.2 | 25.2 | 22.75 |
| 2021-08-27 | 5.44 (+0.46) | 0.0 (0.0) | 0.26 (+0.01) | 591 | 7.21 | 0 | 0.0 | 13 | 0.16 | 8197 | 23.1 | 22.1 | 23.85 | 21.6 |
| 2021-08-20 | 4.98 (+1.63) | 0.0 (0.0) | 0.25 (-0.07) | 1789 | 12.91 | 0 | 0.0 | -88 | -0.63 | 13860 | 21.8 | 22.25 | 23.8 | 20.15 |
| 2021-08-13 | 3.35 (+0.84) | 0.0 (0.0) | 0.32 (0.0) | 1192 | 11.49 | 0 | 0.0 | 1 | 0.01 | 10371 | 22.55 | 26.05 | 26.95 | 22.55 |
| 2021-08-06 | 2.51 (-0.06) | 0.0 (0.0) | 0.32 (+0.1) | -44 | -0.2 | 0 | 0.0 | 119 | 0.55 | 21666 | 26.05 | 28.0 | 29.9 | 25.9 |
| 2021-07-30 | 2.57 (-0.71) | 0.0 (0.0) | 0.22 (-0.08) | -906 | -1.88 | 0 | 0.0 | -88 | -0.18 | 48210 | 27.55 | 29.7 | 31.5 | 24.9 |
| 2021-07-23 | 3.28 (+1.22) | 0.0 (0.0) | 0.3 (+0.01) | 1630 | 4.58 | 0 | 0.0 | 3 | 0.01 | 35566 | 28.85 | 27.85 | 28.85 | 25.05 |
| 2021-07-16 | 2.06 (-2.53) | 0.0 (-0.05) | 0.29 (+0.17) | -3449 | -4.91 | -57 | -0.08 | 214 | 0.3 | 70201 | 27.8 | 24.15 | 28.6 | 23.35 |
| 2021-07-09 | 4.59 (-0.11) | 0.05 (+0.02) | 0.12 (+0.01) | -178 | -1.41 | 14 | 0.11 | 9 | 0.07 | 12580 | 23.85 | 22.0 | 24.3 | 21.75 |
| 2021-07-02 | 4.7 (-0.68) | 0.03 (0.0) | 0.11 (0.0) | -899 | -9.05 | 2 | 0.02 | -1 | -0.01 | 9935 | 21.75 | 19.7 | 22.7 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.38 (+0.16) | 0.03 (-0.01) | 0.11 (+0.04) | 200 | 6.54 | -5 | -0.16 | 50 | 1.63 | 3060 | 19.5 | 19.3 | 20.2 | 18.5 |
| 2021-06-18 | 5.22 (+0.03) | 0.04 (0.0) | 0.07 (+0.02) | 35 | 3.19 | 0 | 0.0 | 22 | 2.01 | 1097 | 19.35 | 19.4 | 19.8 | 18.95 |
| 2021-06-11 | 5.19 (-0.08) | 0.04 (0.0) | 0.05 (0.0) | -97 | -14.22 | 3 | 0.44 | 0 | 0.0 | 682 | 19.35 | 20.15 | 20.15 | 19.2 |
| 2021-06-04 | 5.27 (+0.09) | 0.04 (+0.01) | 0.05 (+0.01) | 245 | 13.44 | 2 | 0.11 | 15 | 0.82 | 1823 | 19.7 | 19.8 | 20.6 | 19.6 |
| 2021-05-28 | 5.18 (+0.08) | 0.03 (0.0) | 0.04 (0.0) | 256 | 21.71 | 6 | 0.51 | 3 | 0.25 | 1179 | 19.55 | 18.3 | 19.8 | 18.1 |
| 2021-05-21 | 5.1 (-0.03) | 0.03 (0.0) | 0.04 (0.0) | 82 | 2.72 | 1 | 0.03 | 3 | 0.1 | 3018 | 18.3 | 16.5 | 18.7 | 16.5 |
| 2021-05-14 | 5.13 (+0.45) | 0.03 (0.0) | 0.04 (+0.01) | 555 | 9.95 | 5 | 0.09 | 3 | 0.05 | 5578 | 18.3 | 21.0 | 21.35 | 16.05 |
| 2021-05-07 | 4.68 (+0.67) | 0.03 (+0.01) | 0.03 (-0.03) | 875 | 18.05 | 3 | 0.06 | -33 | -0.68 | 4847 | 20.9 | 21.85 | 21.85 | 18.7 |
| 2021-04-29 | 4.01 (-0.05) | 0.02 (0.0) | 0.06 (-0.13) | 182 | 5.46 | 0 | 0.0 | -162 | -4.86 | 3332 | 21.75 | 22.4 | 22.85 | 21.6 |
| 2021-04-23 | 4.06 (+0.61) | 0.02 (+0.02) | 0.19 (+0.04) | 742 | 12.14 | 27 | 0.44 | 56 | 0.92 | 6111 | 22.35 | 22.95 | 23.35 | 21.2 |
| 2021-04-16 | 3.45 (+0.16) | 0.0 (0.0) | 0.15 (+0.02) | 264 | 2.34 | 0 | 0.0 | 16 | 0.14 | 11306 | 22.9 | 24.05 | 24.05 | 21.05 |
| 2021-04-09 | 3.29 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -641 | -2.27 | 0 | 0.0 | 5 | 0.02 | 28266 | 24.05 | 25.0 | 26.9 | 23.5 |
| 2021-04-01 | 3.45 (-0.75) | 0.0 (0.0) | 0.13 (0.0) | -1050 | -4.72 | 0 | 0.0 | -2 | -0.01 | 22251 | 24.9 | 22.2 | 25.5 | 21.6 |
| 2021-03-26 | 4.2 (-0.16) | 0.0 (0.0) | 0.13 (+0.01) | -173 | -1.88 | 0 | 0.0 | 16 | 0.17 | 9184 | 21.75 | 22.0 | 22.5 | 20.8 |
| 2021-03-19 | 4.36 (-0.86) | 0.0 (0.0) | 0.12 (-0.02) | -995 | -6.01 | 0 | 0.0 | -26 | -0.16 | 16551 | 21.5 | 19.5 | 22.6 | 19.05 |
| 2021-03-12 | 5.22 (+0.47) | 0.0 (0.0) | 0.14 (0.0) | 560 | 24.58 | 0 | 0.0 | 2 | 0.09 | 2278 | 19.05 | 19.15 | 19.4 | 18.05 |
| 2021-03-05 | 4.75 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -127 | -3.84 | 0 | 0.0 | 0 | 0.0 | 3308 | 18.8 | 19.85 | 19.9 | 18.6 |
| 2021-02-26 | 4.86 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 186 | 5.75 | 0 | 0.0 | -1 | -0.03 | 3233 | 19.05 | 19.45 | 19.45 | 18.5 |
| 2021-02-19 | 4.75 (+0.21) | 0.0 (0.0) | 0.14 (+0.01) | 258 | 4.78 | 0 | 0.0 | 12 | 0.22 | 5395 | 18.95 | 18.2 | 19.5 | 17.2 |
| 2021-02-05 | 4.54 (+0.18) | 0.0 (0.0) | 0.13 (-0.03) | 196 | 7.06 | 0 | 0.0 | -34 | -1.22 | 2778 | 17.2 | 16.65 | 18.05 | 16.2 |
| 2021-01-29 | 4.36 (-0.3) | 0.0 (0.0) | 0.16 (-0.01) | -266 | -7.36 | 0 | 0.0 | -16 | -0.44 | 3612 | 16.95 | 17.65 | 18.4 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.66 (-0.83) | 0.0 (0.0) | 0.17 (0.0) | -1127 | -7.51 | 0 | 0.0 | -1 | -0.01 | 15016 | 17.6 | 18.4 | 20.9 | 17.45 |
| 2021-01-15 | 5.49 (+0.21) | 0.0 (0.0) | 0.17 (0.0) | 256 | 2.72 | 0 | 0.0 | 6 | 0.06 | 9417 | 18.7 | 20.0 | 20.5 | 18.0 |
| 2021-01-08 | 5.28 (-0.41) | 0.0 (0.0) | 0.17 (+0.01) | -595 | -2.03 | 0 | 0.0 | 1 | 0.0 | 29317 | 19.85 | 19.9 | 23.3 | 19.25 |
| 2020-12-31 | 5.69 (+0.36) | 0.0 (0.0) | 0.16 (0.0) | 411 | 2.32 | 0 | 0.0 | 0 | 0.0 | 17693 | 19.3 | 15.25 | 19.5 | 15.25 |
| 2020-12-25 | 5.33 (+0.15) | 0.0 (0.0) | 0.16 (-0.01) | 177 | 7.73 | 0 | 0.0 | -1 | -0.04 | 2289 | 15.15 | 16.0 | 16.3 | 14.8 |
| 2020-12-18 | 5.18 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 409 | 19.1 | 0 | 0.0 | 0 | 0.0 | 2141 | 15.75 | 15.2 | 16.1 | 15.15 |
| 2020-12-11 | 4.85 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 90 | 3.83 | 0 | 0.0 | -1 | -0.04 | 2347 | 15.1 | 16.0 | 16.05 | 14.6 |
| 2020-12-04 | 4.8 (+0.11) | 0.0 (0.0) | 0.17 (-0.01) | 99 | 1.42 | 0 | 0.0 | -11 | -0.16 | 6974 | 15.75 | 14.95 | 16.95 | 14.5 |
| 2020-11-27 | 4.69 (+0.15) | 0.0 (0.0) | 0.18 (+0.04) | 184 | 1.92 | 0 | 0.0 | 38 | 0.4 | 9567 | 14.75 | 13.55 | 15.3 | 13.2 |
| 2020-11-20 | 4.54 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -63 | -2.01 | 0 | 0.0 | -3 | -0.1 | 3131 | 13.35 | 12.9 | 13.4 | 12.5 |
| 2020-11-13 | 4.59 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -15 | -0.52 | 0 | 0.0 | 12 | 0.42 | 2864 | 12.65 | 12.2 | 13.1 | 11.9 |
| 2020-11-06 | 4.59 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 26 | 3.96 | 0 | 0.0 | 3 | 0.46 | 657 | 12.1 | 11.55 | 12.1 | 11.45 |
| 2020-10-30 | 4.57 (-0.02) | 0.0 (0.0) | 0.13 (-0.01) | -6 | -0.84 | 0 | 0.0 | -5 | -0.7 | 717 | 11.55 | 11.9 | 11.9 | 11.5 |
| 2020-10-23 | 4.59 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 54 | 7.46 | 0 | 0.0 | 12 | 1.66 | 724 | 11.95 | 12.0 | 12.1 | 11.8 |
| 2020-10-16 | 4.54 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -39 | -3.37 | 0 | 0.0 | 0 | 0.0 | 1157 | 11.95 | 11.95 | 12.2 | 11.55 |
| 2020-10-08 | 4.62 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | -18 | -3.65 | 0 | 0.0 | -15 | -3.04 | 493 | 11.85 | 11.25 | 11.85 | 11.25 |
| 2020-09-30 | 4.61 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 26 | 3.58 | 0 | 0.0 | 0 | 0.0 | 727 | 11.25 | 11.65 | 11.65 | 11.0 |
| 2020-09-25 | 4.59 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 29 | 1.72 | 0 | 0.0 | -2 | -0.12 | 1686 | 11.3 | 12.25 | 12.5 | 10.95 |
| 2020-09-18 | 4.56 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 23 | 1.5 | 0 | 0.0 | -7 | -0.46 | 1535 | 12.2 | 12.6 | 12.85 | 12.05 |
| 2020-09-11 | 4.54 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -123 | -4.94 | 0 | 0.0 | 0 | 0.0 | 2489 | 12.4 | 11.95 | 12.9 | 11.75 |
| 2020-09-04 | 4.64 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 6 | 0.59 | 0 | 0.0 | 8 | 0.78 | 1023 | 11.9 | 11.8 | 12.2 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.64 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | -77 | -7.71 | 0 | 0.0 | 0 | 0.0 | 999 | 11.65 | 11.35 | 11.9 | 11.2 |
| 2020-08-21 | 4.61 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -106 | -8.22 | 0 | 0.0 | -1 | -0.08 | 1289 | 11.4 | 11.7 | 12.15 | 10.9 |
| 2020-08-14 | 4.68 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -51 | -5.5 | 0 | 0.0 | -1 | -0.11 | 928 | 11.55 | 11.5 | 11.9 | 11.35 |
| 2020-08-07 | 4.72 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -68 | -8.36 | 0 | 0.0 | -2 | -0.25 | 813 | 11.3 | 11.45 | 11.65 | 11.25 |
| 2020-07-31 | 4.77 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -136 | -12.96 | 0 | 0.0 | -1 | -0.1 | 1049 | 11.4 | 11.65 | 12.1 | 11.25 |
| 2020-07-24 | 4.88 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -43 | -11.62 | 0 | 0.0 | -3 | -0.81 | 370 | 11.7 | 11.75 | 12.2 | 11.25 |
| 2020-07-17 | 4.92 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -128 | -5.22 | 0 | 0.0 | -1 | -0.04 | 2452 | 11.75 | 11.9 | 13.4 | 11.75 |
| 2020-07-10 | 5.01 (+0.21) | 0.0 (0.0) | 0.15 (0.0) | 77 | 3.05 | 0 | 0.0 | 1 | 0.04 | 2524 | 11.75 | 11.1 | 12.9 | 11.1 |
| 2020-07-03 | 4.8 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -22 | -3.87 | 0 | 0.0 | -2 | -0.35 | 568 | 11.2 | 11.15 | 11.3 | 10.95 |
| 2020-06-24 | 4.88 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 28 | 7.65 | 0 | 0.0 | 0 | 0.0 | 366 | 14.9 | 11.2 | 15.05 | 11.2 |
| 2020-06-19 | 4.85 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -53 | -5.09 | 0 | 0.0 | -7 | -0.67 | 1041 | 11.4 | 10.85 | 11.8 | 10.85 |
| 2020-06-12 | 4.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 32 | 6.65 | 0 | 0.0 | 0 | 0.0 | 481 | 10.85 | 11.65 | 11.9 | 10.6 |
| 2020-06-05 | 4.83 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 1.35 | 0 | 0.0 | 5 | 0.85 | 591 | 11.7 | 11.9 | 12.0 | 11.5 |
| 2020-05-29 | 4.83 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -41 | -6.31 | 0 | 0.0 | 9 | 1.38 | 650 | 11.95 | 12.25 | 12.25 | 11.65 |
| 2020-05-22 | 4.86 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -52 | -7.01 | 0 | 0.0 | 2 | 0.27 | 742 | 12.2 | 12.0 | 12.3 | 11.7 |
| 2020-05-15 | 4.9 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -19 | -2.42 | 0 | 0.0 | 2 | 0.25 | 786 | 12.1 | 13.0 | 13.0 | 11.8 |
| 2020-05-08 | 4.91 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -78 | -8.25 | 0 | 0.0 | 0 | 0.0 | 946 | 13.05 | 12.45 | 13.15 | 12.45 |
| 2020-04-30 | 4.98 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 41 | 4.46 | 0 | 0.0 | 0 | 0.0 | 919 | 12.75 | 12.0 | 12.75 | 12.0 |
| 2020-04-24 | 4.97 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 0.83 | 0 | 0.0 | -6 | -0.55 | 1089 | 12.0 | 10.85 | 12.0 | 10.6 |
| 2020-04-17 | 4.96 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 22 | 3.44 | 0 | 0.0 | 1 | 0.16 | 640 | 10.8 | 10.3 | 11.0 | 10.05 |
| 2020-04-10 | 4.88 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -68 | -7.08 | 0 | 0.0 | 0 | 0.0 | 960 | 10.3 | 9.71 | 10.5 | 9.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.91 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -48 | -9.09 | 0 | 0.0 | -1 | -0.19 | 528 | 9.8 | 8.7 | 9.85 | 8.65 |
| 2020-03-27 | 4.95 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -47 | -4.21 | 0 | 0.0 | 0 | 0.0 | 1116 | 8.68 | 7.9 | 8.8 | 7.55 |
| 2020-03-20 | 4.98 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 2 | 0.08 | 0 | 0.0 | 1 | 0.04 | 2625 | 14.45 | 9.2 | 14.8 | 7.53 |
| 2020-03-13 | 4.94 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -88 | -4.73 | 0 | 0.0 | -11 | -0.59 | 1862 | 9.2 | 11.3 | 11.3 | 9.05 |
| 2020-03-06 | 4.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -1.37 | 0 | 0.0 | 0 | 0.0 | 586 | 11.4 | 11.3 | 11.6 | 11.2 |
| 2020-02-27 | 5.0 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -57 | -12.98 | 0 | 0.0 | 0 | 0.0 | 439 | 11.4 | 11.9 | 11.95 | 11.25 |
| 2020-02-21 | 5.05 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.69 | 0 | 0.0 | -3 | -0.41 | 726 | 11.9 | 11.7 | 12.2 | 11.55 |
| 2020-02-14 | 5.04 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -35 | -6.27 | 0 | 0.0 | -1 | -0.18 | 558 | 11.7 | 11.3 | 11.9 | 11.2 |
| 2020-02-07 | 5.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -0.37 | 0 | 0.0 | 1 | 0.09 | 1073 | 11.35 | 11.4 | 11.65 | 10.85 |
| 2020-01-31 | 5.13 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 2.09 | 0 | 0.0 | -1 | -0.15 | 671 | 12.0 | 12.6 | 12.6 | 11.75 |
| 2020-01-20 | 5.12 (-0.15) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 2.35 | 0 | 0.0 | -1 | -1.18 | 85 | 13.1 | 13.1 | 13.15 | 13.0 |
| 2020-01-17 | 5.27 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -10 | -1.44 | 0 | 0.0 | -1 | -0.14 | 696 | 13.0 | 12.9 | 13.35 | 12.9 |
| 2020-01-10 | 5.28 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | -16 | -2.59 | 0 | 0.0 | -3 | -0.49 | 618 | 12.9 | 12.85 | 13.05 | 12.5 |
| 2020-01-03 | 5.21 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -13 | -2.94 | 0 | 0.0 | -3 | -0.68 | 442 | 12.9 | 15.0 | 15.05 | 12.85 |
| 2019-12-31 | 5.23 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 13.25 | 13.35 | 13.35 | 13.15 |
| 2019-12-27 | 5.22 (-0.09) | 0.0 (0.0) | 0.16 (0.0) | 20 | 1.22 | 0 | 0.0 | 2 | 0.12 | 1642 | 13.25 | 13.75 | 13.9 | 13.1 |
| 2019-12-20 | 5.31 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 69 | 1.28 | 0 | 0.0 | -2 | -0.04 | 5406 | 13.7 | 12.65 | 14.5 | 12.65 |
| 2019-12-13 | 5.25 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -7 | -1.31 | 0 | 0.0 | 8 | 1.5 | 534 | 12.45 | 12.75 | 12.9 | 12.45 |
| 2019-12-06 | 5.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | -5.13 | 0 | 0.0 | 1 | 0.28 | 351 | 12.6 | 12.6 | 12.9 | 12.5 |
| 2019-11-29 | 5.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -1.03 | 0 | 0.0 | 1 | 0.34 | 292 | 12.6 | 12.6 | 12.8 | 12.55 |
| 2019-11-22 | 5.27 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -5 | -0.95 | 0 | 0.0 | -9 | -1.7 | 529 | 12.6 | 12.7 | 12.8 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.28 (+0.18) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.16 | 0 | 0.0 | -1 | -0.16 | 643 | 12.65 | 12.8 | 13.0 | 12.2 |
| 2019-11-08 | 5.1 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -3.56 | 0 | 0.0 | 0 | 0.0 | 281 | 12.8 | 13.05 | 13.05 | 12.7 |
| 2019-11-01 | 5.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -2.13 | 0 | 0.0 | 1 | 0.19 | 516 | 12.9 | 13.45 | 13.55 | 12.9 |
| 2019-10-25 | 5.11 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 19 | 1.9 | 0 | 0.0 | -9 | -0.9 | 1002 | 13.35 | 12.8 | 13.35 | 12.65 |
| 2019-10-18 | 5.1 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 17 | 3.24 | 0 | 0.0 | 2 | 0.38 | 525 | 12.95 | 13.25 | 13.25 | 12.85 |
| 2019-10-09 | 5.09 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -9 | -0.21 | 0 | 0.0 | 6 | 0.14 | 4289 | 13.2 | 13.05 | 13.95 | 13.0 |
| 2019-10-04 | 5.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -11 | -4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 13.1 | 13.55 | 13.6 | 13.05 |
| 2019-09-27 | 5.11 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -74 | -7.3 | 0 | 0.0 | 0 | 0.0 | 1014 | 13.4 | 13.3 | 13.95 | 13.2 |
| 2019-09-20 | 5.17 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 17 | 4.46 | 0 | 0.0 | 0 | 0.0 | 381 | 13.1 | 13.05 | 13.1 | 12.8 |
| 2019-09-12 | 5.15 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 13.0 | 13.1 | 13.15 | 12.9 |
| 2019-09-06 | 5.15 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -36 | -10.03 | 0 | 0.0 | 0 | 0.0 | 359 | 13.15 | 13.15 | 13.45 | 12.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.71 (-0.68) | 0.0 (0.0) | 9.86 (+0.94) | -1097 | -13.45 | 0 | 0.0 | 1327 | 16.27 | 8154 | 23.4 | 25.2 | 26.1 | 22.55 |
| 2024-03-29 | 5.39 (-1.09) | 0.0 (0.0) | 8.92 (+1.91) | -1542 | -13.33 | 0 | 0.0 | 2746 | 23.74 | 11566 | 25.2 | 27.45 | 27.8 | 24.85 |
| 2024-02-29 | 6.48 (+1.22) | 0.0 (0.0) | 7.01 (+0.51) | 1885 | 10.24 | 0 | 0.0 | 743 | 4.04 | 18401 | 27.5 | 25.25 | 28.25 | 24.65 |
| 2024-01-31 | 5.26 (-0.12) | 0.0 (0.0) | 6.5 (+2.82) | 95 | 0.74 | 0 | 0.0 | 4041 | 31.56 | 12806 | 25.25 | 24.2 | 26.1 | 23.9 |
| 2023-12-29 | 5.38 (-0.62) | 0.0 (0.0) | 3.68 (+1.46) | -99 | -1.04 | 0 | 0.0 | 2239 | 23.55 | 9508 | 24.4 | 24.45 | 25.4 | 24.1 |
| 2023-11-30 | 6.0 (+0.25) | 0.0 (0.0) | 2.22 (+1.25) | 312 | 2.54 | 0 | 0.0 | 1732 | 14.08 | 12302 | 24.4 | 23.65 | 25.0 | 22.9 |
| 2023-10-31 | 5.75 (-0.51) | 0.0 (-0.11) | 0.97 (+0.88) | -614 | -4.43 | -155 | -1.12 | 1213 | 8.75 | 13855 | 23.5 | 22.6 | 24.2 | 22.05 |
| 2023-09-28 | 6.26 (-1.35) | 0.11 (+0.01) | 0.09 (+0.09) | -2035 | -15.18 | 17 | 0.13 | 107 | 0.8 | 13407 | 22.4 | 24.7 | 26.0 | 21.55 |
| 2023-08-31 | 7.61 (-1.65) | 0.1 (-0.01) | 0.0 (-0.18) | -2904 | -6.31 | -9 | -0.02 | -249 | -0.54 | 46004 | 24.95 | 26.9 | 28.45 | 23.25 |
| 2023-07-31 | 9.26 (-0.62) | 0.11 (+0.11) | 0.18 (-0.08) | -784 | -1.82 | 147 | 0.34 | -116 | -0.27 | 43195 | 27.3 | 27.45 | 28.3 | 25.0 |
| 2023-06-30 | 9.88 (+0.84) | 0.0 (-0.15) | 0.26 (-0.02) | 1529 | 2.69 | -200 | -0.35 | -33 | -0.06 | 56903 | 27.35 | 24.0 | 27.65 | 23.8 |
| 2023-05-31 | 9.04 (+3.44) | 0.15 (0.0) | 0.28 (+0.05) | 4235 | 4.89 | 0 | 0.0 | 82 | 0.09 | 86567 | 23.95 | 23.2 | 27.15 | 22.15 |
| 2023-04-28 | 5.6 (+1.25) | 0.15 (0.0) | 0.23 (+0.03) | 1486 | 3.18 | 0 | 0.0 | 41 | 0.09 | 46705 | 23.05 | 22.7 | 26.45 | 22.35 |
| 2023-03-31 | 4.35 (+1.16) | 0.15 (+0.03) | 0.2 (+0.01) | 1631 | 2.29 | 40 | 0.06 | 3 | 0.0 | 71140 | 22.65 | 21.25 | 25.3 | 20.7 |
| 2023-02-24 | 3.19 (+0.54) | 0.12 (+0.12) | 0.19 (-0.02) | 701 | 2.11 | 160 | 0.48 | -24 | -0.07 | 33147 | 21.25 | 17.95 | 22.2 | 17.75 |
| 2023-01-31 | 2.65 (+0.2) | 0.0 (0.0) | 0.21 (-0.01) | 196 | 2.71 | 0 | 0.0 | -14 | -0.19 | 7227 | 17.8 | 15.5 | 18.3 | 15.2 |
| 2022-12-30 | 2.45 (-0.56) | 0.0 (0.0) | 0.22 (-0.04) | 151 | 2.47 | 0 | 0.0 | -50 | -0.82 | 6122 | 15.65 | 16.85 | 17.65 | 15.3 |
| 2022-11-30 | 3.01 (+0.67) | 0.0 (0.0) | 0.26 (+0.01) | 838 | 9.58 | 0 | 0.0 | 12 | 0.14 | 8746 | 16.7 | 14.15 | 17.2 | 13.85 |
| 2022-10-31 | 2.34 (-0.35) | 0.0 (0.0) | 0.25 (+0.06) | -697 | -11.28 | 0 | 0.0 | 72 | 1.16 | 6181 | 13.95 | 16.4 | 17.25 | 13.15 |
| 2022-09-30 | 2.69 (-0.2) | 0.0 (0.0) | 0.19 (-0.07) | -214 | -2.41 | 0 | 0.0 | -71 | -0.8 | 8871 | 16.65 | 16.65 | 17.85 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.89 (+0.36) | 0.0 (0.0) | 0.26 (+0.02) | 583 | 1.37 | 0 | 0.0 | 26 | 0.06 | 42451 | 16.75 | 16.7 | 18.7 | 16.05 |
| 2022-07-29 | 2.53 (0.0) | 0.0 (0.0) | 0.24 (+0.02) | -564 | -2.22 | 0 | 0.0 | 23 | 0.09 | 25350 | 16.45 | 15.15 | 17.5 | 12.45 |
| 2022-06-30 | 2.53 (-0.14) | 0.0 (0.0) | 0.22 (+0.09) | -395 | -7.75 | 0 | 0.0 | 132 | 2.59 | 5100 | 15.3 | 16.85 | 18.1 | 14.5 |
| 2022-05-31 | 2.67 (+0.02) | 0.0 (0.0) | 0.13 (+0.06) | 93 | 2.0 | 0 | 0.0 | 72 | 1.55 | 4655 | 17.05 | 16.35 | 17.75 | 15.1 |
| 2022-04-29 | 2.65 (-0.52) | 0.0 (0.0) | 0.07 (+0.02) | -275 | -6.86 | 0 | 0.0 | 25 | 0.62 | 4008 | 16.55 | 19.55 | 19.8 | 16.15 |
| 2022-03-31 | 3.17 (+0.38) | 0.0 (0.0) | 0.05 (+0.03) | 452 | 8.89 | 0 | 0.0 | 33 | 0.65 | 5084 | 19.75 | 20.15 | 21.2 | 18.75 |
| 2022-02-25 | 2.79 (+0.11) | 0.0 (0.0) | 0.02 (-0.01) | 192 | 4.02 | 0 | 0.0 | -21 | -0.44 | 4780 | 19.95 | 20.1 | 21.8 | 19.7 |
| 2022-01-26 | 2.68 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | 326 | 2.85 | 0 | 0.0 | -12 | -0.1 | 11434 | 19.95 | 23.6 | 23.9 | 19.45 |
| 2021-12-30 | 2.71 (-2.04) | 0.0 (0.0) | 0.01 (-0.09) | -3224 | -3.76 | 0 | 0.0 | -105 | -0.12 | 85850 | 23.6 | 22.9 | 27.6 | 22.4 |
| 2021-11-30 | 4.75 (-0.7) | 0.0 (0.0) | 0.1 (-0.06) | -465 | -1.48 | 0 | 0.0 | -79 | -0.25 | 31374 | 22.9 | 21.0 | 27.8 | 20.8 |
| 2021-10-29 | 5.45 (+0.73) | 0.0 (0.0) | 0.16 (-0.02) | 572 | 4.63 | 0 | 0.0 | -21 | -0.17 | 12363 | 20.0 | 20.15 | 21.4 | 17.65 |
| 2021-09-30 | 4.72 (-1.06) | 0.0 (0.0) | 0.18 (-0.08) | -1373 | -8.48 | 0 | 0.0 | -104 | -0.64 | 16188 | 20.55 | 23.75 | 25.2 | 19.6 |
| 2021-08-31 | 5.78 (+3.21) | 0.0 (0.0) | 0.26 (+0.04) | 3988 | 7.05 | 0 | 0.0 | 46 | 0.08 | 56552 | 23.75 | 28.0 | 29.9 | 20.15 |
| 2021-07-30 | 2.57 (-2.49) | 0.0 (-0.03) | 0.22 (+0.11) | -3396 | -1.99 | -43 | -0.03 | 138 | 0.08 | 170837 | 27.55 | 21.05 | 31.5 | 20.9 |
| 2021-06-30 | 5.06 (-0.25) | 0.03 (0.0) | 0.11 (+0.07) | -188 | -1.62 | 2 | 0.02 | 86 | 0.74 | 11603 | 20.7 | 20.4 | 21.45 | 18.5 |
| 2021-05-31 | 5.31 (+1.3) | 0.03 (+0.01) | 0.04 (-0.02) | 1933 | 12.6 | 15 | 0.1 | -24 | -0.16 | 15341 | 20.25 | 21.85 | 21.85 | 16.05 |
| 2021-04-29 | 4.01 (+0.61) | 0.02 (+0.02) | 0.06 (-0.07) | 530 | 0.93 | 27 | 0.05 | -85 | -0.15 | 56802 | 21.75 | 23.45 | 26.9 | 21.05 |
| 2021-03-31 | 3.4 (-1.46) | 0.0 (0.0) | 0.13 (-0.01) | -1768 | -3.86 | 0 | 0.0 | -10 | -0.02 | 45790 | 23.25 | 19.85 | 24.55 | 18.05 |
| 2021-02-26 | 4.86 (+0.5) | 0.0 (0.0) | 0.14 (-0.02) | 640 | 5.61 | 0 | 0.0 | -23 | -0.2 | 11406 | 19.05 | 16.65 | 19.5 | 16.2 |
| 2021-01-29 | 4.36 (-1.33) | 0.0 (0.0) | 0.16 (0.0) | -1732 | -3.02 | 0 | 0.0 | -10 | -0.02 | 57363 | 16.95 | 19.9 | 23.3 | 16.95 |
| 2020-12-31 | 5.69 (+1.01) | 0.0 (0.0) | 0.16 (0.0) | 1190 | 3.88 | 0 | 0.0 | 5 | 0.02 | 30642 | 19.3 | 14.7 | 19.5 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.68 (+0.11) | 0.0 (0.0) | 0.16 (+0.03) | 128 | 0.75 | 0 | 0.0 | 32 | 0.19 | 17024 | 14.65 | 11.55 | 15.3 | 11.45 |
| 2020-10-30 | 4.57 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -9 | -0.29 | 0 | 0.0 | -8 | -0.26 | 3092 | 11.55 | 11.25 | 12.2 | 11.25 |
| 2020-09-30 | 4.61 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -40 | -0.55 | 0 | 0.0 | -1 | -0.01 | 7331 | 11.25 | 11.95 | 12.9 | 10.95 |
| 2020-08-31 | 4.64 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -301 | -7.23 | 0 | 0.0 | -4 | -0.1 | 4161 | 11.8 | 11.45 | 12.15 | 10.9 |
| 2020-07-31 | 4.77 (-0.09) | 0.0 (0.0) | 0.14 (-0.01) | -232 | -3.52 | 0 | 0.0 | -4 | -0.06 | 6591 | 11.4 | 11.1 | 13.4 | 11.05 |
| 2020-06-30 | 4.86 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | -5 | -0.18 | 0 | 0.0 | -4 | -0.14 | 2855 | 11.05 | 11.9 | 15.05 | 10.6 |
| 2020-05-29 | 4.83 (-0.15) | 0.0 (0.0) | 0.15 (+0.01) | -190 | -6.08 | 0 | 0.0 | 13 | 0.42 | 3126 | 11.95 | 12.45 | 13.15 | 11.65 |
| 2020-04-30 | 4.98 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 4 | 0.1 | 0 | 0.0 | -6 | -0.16 | 3830 | 12.75 | 9.14 | 12.75 | 9.14 |
| 2020-03-31 | 4.91 (-0.09) | 0.0 (0.0) | 0.14 (-0.01) | -189 | -2.91 | 0 | 0.0 | -10 | -0.15 | 6497 | 9.05 | 11.3 | 14.8 | 7.53 |
| 2020-02-27 | 5.0 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -91 | -3.25 | 0 | 0.0 | -3 | -0.11 | 2798 | 11.4 | 11.4 | 12.2 | 10.85 |
| 2020-01-31 | 5.13 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -23 | -0.92 | 0 | 0.0 | -9 | -0.36 | 2513 | 12.0 | 15.0 | 15.05 | 11.75 |
| 2019-12-31 | 5.23 (-0.04) | 0.0 (0.0) | 0.16 (+0.01) | 67 | 0.83 | 0 | 0.0 | 9 | 0.11 | 8100 | 13.25 | 12.6 | 14.5 | 12.45 |
| 2019-11-29 | 5.27 (+0.17) | 0.0 (0.0) | 0.15 (-0.01) | -19 | -1.03 | 0 | 0.0 | -9 | -0.49 | 1843 | 12.6 | 12.95 | 13.05 | 12.2 |
| 2019-10-31 | 5.1 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6510 | 13.05 | 13.55 | 13.95 | 12.65 |
| 2019-09-27 | 5.11 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -94 | -4.77 | 0 | 0.0 | 0 | 0.0 | 1972 | 13.4 | 13.15 | 13.95 | 12.8 |
| 2019-08-30 | 5.18 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -7 | -0.37 | 0 | 0.0 | -1 | -0.05 | 1914 | 13.05 | 14.35 | 14.45 | 12.5 |
| 2019-07-31 | 5.19 (-0.47) | 0.0 (0.0) | 0.16 (-0.01) | -152 | -2.73 | 0 | 0.0 | -2 | -0.04 | 5560 | 14.4 | 14.45 | 14.9 | 14.15 |
| 2019-06-28 | 5.66 (-0.51) | 0.0 (0.0) | 0.17 (0.0) | -61 | -4.72 | 0 | 0.0 | -1 | -0.08 | 1293 | 14.4 | 15.0 | 15.2 | 14.3 |
| 2019-05-31 | 6.17 () | 0.0 () | 0.17 () | -9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
